31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 192800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 11748 |
| 3 | 20240117 | 192700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20240117 | 192600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20240117 | 192500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20240117 | 192400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20240117 | 192300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20240117 | 192200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20240117 | 192100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20240117 | 192000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20240117 | 191900 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20240117 | 191800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20240117 | 191700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20240117 | 191600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20240117 | 191500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20240117 | 191400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20240117 | 191300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20240117 | 191200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20240117 | 191100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20240117 | 191000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20240117 | 190900 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20240117 | 190800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20240117 | 190700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20240117 | 190600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20240117 | 190500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20240117 | 190400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20240117 | 190300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20240117 | 190200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20240117 | 190100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20240117 | 190000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20240117 | 185900 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20240117 | 185800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 11748 |
| 33 | 20240117 | 185700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20240117 | 185600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20240117 | 185500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20240117 | 185400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20240117 | 185300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20240117 | 185200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20240117 | 185100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20240117 | 185000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20240117 | 184900 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20240117 | 184800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20240117 | 184700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20240117 | 184600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20240117 | 184500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20240117 | 184400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20240117 | 184300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20240117 | 184200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20240117 | 184100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20240117 | 184000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20240117 | 183900 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20240117 | 183800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20240117 | 183700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20240117 | 183600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20240117 | 183500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20240117 | 183400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20240117 | 183300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20240117 | 183200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20240117 | 183100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20240117 | 183000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20240117 | 182900 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20240117 | 182800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 11748 |
| 63 | 20240117 | 182700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20240117 | 182600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20240117 | 182500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20240117 | 182400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20240117 | 182300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20240117 | 182200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20240117 | 182100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20240117 | 182000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20240117 | 181900 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20240117 | 181800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20240117 | 181700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20240117 | 181600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20240117 | 181500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20240117 | 181400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20240117 | 181300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20240117 | 181200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20240117 | 181100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20240117 | 181000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20240117 | 180900 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20240117 | 180800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20240117 | 180700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20240117 | 180600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20240117 | 180500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20240117 | 180400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20240117 | 180300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20240117 | 180200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20240117 | 180100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20240117 | 180000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20240117 | 175900 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20240117 | 175800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 11748 |
| 93 | 20240117 | 175700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20240117 | 175600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20240117 | 175500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20240117 | 175400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20240117 | 175300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20240117 | 175200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20240117 | 175100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20240117 | 175000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20240117 | 174900 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20240117 | 174800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20240117 | 174700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20240117 | 174600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20240117 | 174500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20240117 | 174400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20240117 | 174300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20240117 | 174200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20240117 | 174100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20240117 | 174000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20240117 | 173900 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20240117 | 173800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20240117 | 173700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20240117 | 173600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20240117 | 173500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20240117 | 173400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20240117 | 173300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20240117 | 173200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20240117 | 173100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20240117 | 173000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20240117 | 172900 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20240117 | 172800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 11748 |
| 123 | 20240117 | 172700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20240117 | 172600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20240117 | 172500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20240117 | 172400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20240117 | 172300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20240117 | 172200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20240117 | 172100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20240117 | 172000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20240117 | 171900 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20240117 | 171800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20240117 | 171700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20240117 | 171600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20240117 | 171500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20240117 | 171400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20240117 | 171300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20240117 | 171200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20240117 | 171100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20240117 | 171000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20240117 | 170900 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20240117 | 170800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20240117 | 170700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20240117 | 170600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20240117 | 170500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20240117 | 170400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20240117 | 170300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20240117 | 170200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20240117 | 170100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20240117 | 170000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20240117 | 165900 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20240117 | 165800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 11748 |
| 153 | 20240117 | 165700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20240117 | 165600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20240117 | 165500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20240117 | 165400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20240117 | 165300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20240117 | 165200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20240117 | 165100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20240117 | 165000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20240117 | 164900 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20240117 | 164800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20240117 | 164700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20240117 | 164600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20240117 | 164500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20240117 | 164400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20240117 | 164300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20240117 | 164200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20240117 | 164100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20240117 | 164000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20240117 | 163900 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20240117 | 163800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20240117 | 163700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20240117 | 163600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20240117 | 163500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20240117 | 163400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20240117 | 163300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20240117 | 163200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20240117 | 163100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20240117 | 163000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20240117 | 162900 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20240117 | 162800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 11748 |
| 183 | 20240117 | 162700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20240117 | 162600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20240117 | 162500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20240117 | 162400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20240117 | 162300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20240117 | 162200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20240117 | 162100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20240117 | 162000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20240117 | 161900 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20240117 | 161800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20240117 | 161700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20240117 | 161600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20240117 | 161500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20240117 | 161400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20240117 | 161300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20240117 | 161200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20240117 | 161100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20240117 | 161000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20240117 | 160900 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20240117 | 160800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20240117 | 160700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20240117 | 160600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20240117 | 160500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20240117 | 160400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20240117 | 160300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20240117 | 160200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20240117 | 160100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20240117 | 160000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20240117 | 155900 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20240117 | 155800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 11748 |
| 213 | 20240117 | 155700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20240117 | 155600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20240117 | 155500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20240117 | 155400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20240117 | 155300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20240117 | 155200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20240117 | 155100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20240117 | 155000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20240117 | 154900 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20240117 | 154800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 223 | 20240117 | 154700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 224 | 20240117 | 154600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20240117 | 154500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 226 | 20240117 | 154400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 227 | 20240117 | 154300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 228 | 20240117 | 154200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 229 | 20240117 | 154100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 230 | 20240117 | 154000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 231 | 20240117 | 153900 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 232 | 20240117 | 153800 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 233 | 20240117 | 153700 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 234 | 20240117 | 153600 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 235 | 20240117 | 153500 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 236 | 20240117 | 153400 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 237 | 20240117 | 153300 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 238 | 20240117 | 153200 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 239 | 20240117 | 153100 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 240 | 20240117 | 153000 | 4159629200 | 3340 | 3340 | 3340 | 3340 | 11748 |
| 241 | 20240117 | 152900 | 4120390880 | 3335 | 3335 | 3335 | 3335 | 0 |
| 242 | 20240117 | 152800 | 4120390880 | 3335 | 3335 | 3335 | 3335 | 0 |
| 243 | 20240117 | 152700 | 4120390880 | 3335 | 3335 | 3335 | 3335 | 0 |
| 244 | 20240117 | 152600 | 4120390880 | 3335 | 3335 | 3335 | 3335 | 0 |
| 245 | 20240117 | 152500 | 4120390880 | 3335 | 3335 | 3335 | 3335 | 0 |
| 246 | 20240117 | 152400 | 4120390880 | 3335 | 3335 | 3335 | 3335 | 0 |
| 247 | 20240117 | 152300 | 4120390880 | 3335 | 3335 | 3335 | 3335 | 0 |
| 248 | 20240117 | 152200 | 4120390880 | 3335 | 3335 | 3335 | 3335 | 0 |
| 249 | 20240117 | 152100 | 4120390880 | 3335 | 3335 | 3335 | 3335 | 0 |
| 250 | 20240117 | 152000 | 4120390880 | 3335 | 3335 | 3335 | 3335 | 0 |
| 251 | 20240117 | 151900 | 4120390880 | 3335 | 3340 | 3345 | 3335 | 1599 |
| 252 | 20240117 | 151800 | 4115051260 | 3340 | 3340 | 3340 | 3340 | 612 |
| 253 | 20240117 | 151700 | 4113007180 | 3340 | 3335 | 3340 | 3335 | 2436 |
| 254 | 20240117 | 151600 | 4104883105 | 3335 | 3335 | 3335 | 3335 | 475 |
| 255 | 20240117 | 151500 | 4103298980 | 3335 | 3340 | 3340 | 3335 | 2013 |
| 256 | 20240117 | 151400 | 4096584630 | 3345 | 3335 | 3345 | 3335 | 3747 |
| 257 | 20240117 | 151300 | 4084085690 | 3340 | 3345 | 3345 | 3335 | 3993 |
| 258 | 20240117 | 151200 | 4070752785 | 3345 | 3345 | 3345 | 3335 | 629 |
| 259 | 20240117 | 151100 | 4068653780 | 3340 | 3340 | 3340 | 3340 | 149 |
| 260 | 20240117 | 151000 | 4068156120 | 3340 | 3345 | 3345 | 3340 | 2373 |
| 261 | 20240117 | 150900 | 4060230295 | 3340 | 3350 | 3350 | 3340 | 2050 |
| 262 | 20240117 | 150800 | 4053382795 | 3345 | 3340 | 3345 | 3340 | 2475 |
| 263 | 20240117 | 150700 | 4045105070 | 3340 | 3345 | 3345 | 3340 | 2999 |
| 264 | 20240117 | 150600 | 4035087910 | 3340 | 3340 | 3345 | 3340 | 2161 |
| 265 | 20240117 | 150500 | 4027870165 | 3340 | 3340 | 3340 | 3340 | 2 |
| 266 | 20240117 | 150400 | 4027863485 | 3340 | 3335 | 3340 | 3335 | 878 |
| 267 | 20240117 | 150300 | 4024934765 | 3335 | 3335 | 3335 | 3335 | 22 |
| 268 | 20240117 | 150200 | 4024861395 | 3335 | 3350 | 3350 | 3335 | 57 |
| 269 | 20240117 | 150100 | 4024670535 | 3350 | 3340 | 3350 | 3340 | 101 |
| 270 | 20240117 | 150000 | 4024332225 | 3340 | 3335 | 3340 | 3335 | 62 |
| 271 | 20240117 | 145900 | 4024125195 | 3335 | 3335 | 3335 | 3335 | 532 |
| 272 | 20240117 | 145800 | 4022350975 | 3340 | 3330 | 3340 | 3330 | 363 |
| 273 | 20240117 | 145700 | 4021139185 | 3330 | 3335 | 3335 | 3330 | 1051 |
| 274 | 20240117 | 145600 | 4017636455 | 3340 | 3335 | 3340 | 3335 | 801 |
| 275 | 20240117 | 145500 | 4014965115 | 3335 | 3335 | 3335 | 3335 | 101 |
| 276 | 20240117 | 145400 | 4014628280 | 3335 | 3335 | 3335 | 3335 | 898 |
| 277 | 20240117 | 145300 | 4011633450 | 3335 | 3340 | 3340 | 3335 | 896 |
| 278 | 20240117 | 145200 | 4008643310 | 3335 | 3350 | 3355 | 3335 | 1214 |
| 279 | 20240117 | 145100 | 4004594000 | 3335 | 3340 | 3340 | 3335 | 1090 |
| 280 | 20240117 | 145000 | 4000956340 | 3350 | 3355 | 3355 | 3350 | 2021 |
| 281 | 20240117 | 144900 | 3994175990 | 3355 | 3355 | 3355 | 3340 | 912 |
| 282 | 20240117 | 144800 | 3991123730 | 3340 | 3340 | 3340 | 3340 | 510 |
| 283 | 20240117 | 144700 | 3989420330 | 3340 | 3335 | 3340 | 3335 | 1345 |
| 284 | 20240117 | 144600 | 3984932030 | 3340 | 3340 | 3340 | 3340 | 800 |
| 285 | 20240117 | 144500 | 3982260030 | 3340 | 3340 | 3340 | 3340 | 475 |
| 286 | 20240117 | 144400 | 3980673530 | 3340 | 3335 | 3340 | 3335 | 2792 |
| 287 | 20240117 | 144300 | 3971355750 | 3335 | 3335 | 3340 | 3335 | 667 |
| 288 | 20240117 | 144200 | 3969131290 | 3340 | 3340 | 3340 | 3340 | 1230 |
| 289 | 20240117 | 144100 | 3965023090 | 3340 | 3360 | 3360 | 3340 | 356 |
| 290 | 20240117 | 144000 | 3963833850 | 3360 | 3360 | 3360 | 3360 | 27 |
| 291 | 20240117 | 143900 | 3963743130 | 3360 | 3360 | 3360 | 3360 | 1000 |
| 292 | 20240117 | 143800 | 3960383130 | 3340 | 3355 | 3360 | 3340 | 7230 |
| 293 | 20240117 | 143700 | 3936092950 | 3355 | 3350 | 3355 | 3350 | 1019 |
| 294 | 20240117 | 143600 | 3932675055 | 3335 | 3350 | 3355 | 3335 | 6252 |
| 295 | 20240117 | 143500 | 3911704400 | 3350 | 3335 | 3350 | 3335 | 5500 |
| 296 | 20240117 | 143400 | 3893300580 | 3335 | 3335 | 3335 | 3330 | 1624 |
| 297 | 20240117 | 143300 | 3887889540 | 3340 | 3335 | 3340 | 3335 | 12 |
| 298 | 20240117 | 143200 | 3887849470 | 3335 | 3345 | 3345 | 3335 | 2836 |
| 299 | 20240117 | 143100 | 3878391110 | 3345 | 3340 | 3345 | 3340 | 1100 |
| 300 | 20240117 | 143000 | 3874715360 | 3345 | 3345 | 3345 | 3345 | 20 |
| 301 | 20240117 | 142900 | 3874648460 | 3340 | 3335 | 3340 | 3335 | 1238 |
| 302 | 20240117 | 142800 | 3870519230 | 3340 | 3340 | 3340 | 3340 | 0 |
| 303 | 20240117 | 142700 | 3870519230 | 3340 | 3340 | 3340 | 3340 | 606 |
| 304 | 20240117 | 142600 | 3868495190 | 3340 | 3340 | 3340 | 3340 | 499 |
| 305 | 20240117 | 142500 | 3866828530 | 3340 | 3340 | 3340 | 3335 | 970 |
| 306 | 20240117 | 142400 | 3863588750 | 3340 | 3340 | 3340 | 3340 | 219 |
| 307 | 20240117 | 142300 | 3862857290 | 3340 | 3340 | 3340 | 3340 | 2218 |
| 308 | 20240117 | 142200 | 3855449170 | 3340 | 3335 | 3340 | 3335 | 2562 |
| 309 | 20240117 | 142100 | 3846899590 | 3340 | 3340 | 3340 | 3335 | 1400 |
| 310 | 20240117 | 142000 | 3842228590 | 3335 | 3335 | 3335 | 3335 | 205 |
| 311 | 20240117 | 141900 | 3841544915 | 3335 | 3330 | 3335 | 3330 | 1138 |
| 312 | 20240117 | 141800 | 3837753685 | 3340 | 3340 | 3340 | 3340 | 38 |
| 313 | 20240117 | 141700 | 3837626765 | 3340 | 3330 | 3340 | 3330 | 619 |
| 314 | 20240117 | 141600 | 3835561330 | 3340 | 3335 | 3340 | 3335 | 2137 |
| 315 | 20240117 | 141500 | 3828424310 | 3335 | 3340 | 3340 | 3335 | 344 |
| 316 | 20240117 | 141400 | 3827277020 | 3330 | 3330 | 3330 | 3330 | 101 |
| 317 | 20240117 | 141300 | 3826940690 | 3325 | 3325 | 3325 | 3325 | 7389 |
| 318 | 20240117 | 141200 | 3802372265 | 3325 | 3330 | 3340 | 3325 | 2777 |
| 319 | 20240117 | 141100 | 3793107205 | 3330 | 3345 | 3345 | 3330 | 2763 |
| 320 | 20240117 | 141000 | 3783906295 | 3330 | 3340 | 3340 | 3330 | 2654 |
| 321 | 20240117 | 140900 | 3775066855 | 3340 | 3335 | 3340 | 3335 | 409 |
| 322 | 20240117 | 140800 | 3773702830 | 3340 | 3340 | 3340 | 3335 | 15976 |
| 323 | 20240117 | 140700 | 3720358035 | 3340 | 3340 | 3340 | 3340 | 14595 |
| 324 | 20240117 | 140600 | 3671610735 | 3340 | 3345 | 3345 | 3340 | 5008 |
| 325 | 20240117 | 140500 | 3654883975 | 3345 | 3345 | 3345 | 3340 | 6173 |
| 326 | 20240117 | 140400 | 3634260295 | 3350 | 3350 | 3350 | 3350 | 541 |
| 327 | 20240117 | 140300 | 3632447945 | 3350 | 3360 | 3360 | 3350 | 509 |
| 328 | 20240117 | 140200 | 3630742175 | 3360 | 3360 | 3360 | 3360 | 351 |
| 329 | 20240117 | 140100 | 3629562815 | 3365 | 3365 | 3365 | 3365 | 303 |
| 330 | 20240117 | 140000 | 3628543220 | 3345 | 3350 | 3350 | 3345 | 4500 |
| 331 | 20240117 | 135900 | 3613489660 | 3345 | 3355 | 3355 | 3345 | 1283 |
| 332 | 20240117 | 135800 | 3609191310 | 3350 | 3355 | 3355 | 3350 | 200 |
| 333 | 20240117 | 135700 | 3608520560 | 3355 | 3360 | 3360 | 3355 | 5493 |
| 334 | 20240117 | 135600 | 3590066580 | 3365 | 3370 | 3370 | 3365 | 4218 |
| 335 | 20240117 | 135500 | 3575851930 | 3365 | 3355 | 3365 | 3355 | 18234 |
| 336 | 20240117 | 135400 | 3514574085 | 3355 | 3350 | 3355 | 3350 | 980 |
| 337 | 20240117 | 135300 | 3511290535 | 3350 | 3345 | 3350 | 3345 | 61 |
| 338 | 20240117 | 135200 | 3511086240 | 3350 | 3345 | 3350 | 3345 | 2604 |
| 339 | 20240117 | 135100 | 3502369610 | 3350 | 3345 | 3350 | 3340 | 1220 |
| 340 | 20240117 | 135000 | 3498292240 | 3345 | 3345 | 3345 | 3345 | 1900 |
| 341 | 20240117 | 134900 | 3491936740 | 3345 | 3345 | 3345 | 3345 | 1421 |
| 342 | 20240117 | 134800 | 3487183495 | 3345 | 3345 | 3345 | 3345 | 465 |
| 343 | 20240117 | 134700 | 3485628070 | 3345 | 3345 | 3345 | 3345 | 319 |
| 344 | 20240117 | 134600 | 3484561015 | 3345 | 3345 | 3345 | 3345 | 230 |
| 345 | 20240117 | 134500 | 3483791665 | 3345 | 3340 | 3345 | 3340 | 1334 |
| 346 | 20240117 | 134400 | 3479332585 | 3340 | 3335 | 3340 | 3335 | 4374 |
| 347 | 20240117 | 134300 | 3464744715 | 3330 | 3335 | 3335 | 3330 | 5360 |
| 348 | 20240117 | 134200 | 3446870615 | 3340 | 3335 | 3340 | 3335 | 1019 |
| 349 | 20240117 | 134100 | 3443468240 | 3330 | 3330 | 3330 | 3330 | 1433 |
| 350 | 20240117 | 134000 | 3438696350 | 3325 | 3330 | 3330 | 3325 | 2078 |
| 351 | 20240117 | 133900 | 3431781285 | 3330 | 3330 | 3330 | 3325 | 723 |
| 352 | 20240117 | 133800 | 3429373740 | 3330 | 3330 | 3330 | 3330 | 6924 |
| 353 | 20240117 | 133700 | 3406316820 | 3330 | 3330 | 3330 | 3330 | 49 |
| 354 | 20240117 | 133600 | 3406153650 | 3330 | 3330 | 3330 | 3330 | 9 |
| 355 | 20240117 | 133500 | 3406123680 | 3330 | 3330 | 3330 | 3330 | 1341 |
| 356 | 20240117 | 133400 | 3401658150 | 3340 | 3335 | 3340 | 3330 | 1303 |
| 357 | 20240117 | 133300 | 3397314135 | 3335 | 3330 | 3335 | 3325 | 3606 |
| 358 | 20240117 | 133200 | 3385306125 | 3335 | 3335 | 3335 | 3330 | 531 |
| 359 | 20240117 | 133100 | 3383537740 | 3335 | 3335 | 3340 | 3325 | 566 |
| 360 | 20240117 | 133000 | 3381649835 | 3340 | 3340 | 3340 | 3325 | 1913 |
| 361 | 20240117 | 132900 | 3375286340 | 3340 | 3340 | 3345 | 3340 | 25 |
| 362 | 20240117 | 132800 | 3375202835 | 3350 | 3350 | 3350 | 3340 | 5 |
| 363 | 20240117 | 132700 | 3375186095 | 3345 | 3330 | 3345 | 3330 | 3009 |
| 364 | 20240117 | 132600 | 3365134625 | 3345 | 3345 | 3345 | 3345 | 1 |
| 365 | 20240117 | 132500 | 3365131280 | 3330 | 3330 | 3345 | 3330 | 17 |
| 366 | 20240117 | 132400 | 3365074595 | 3350 | 3345 | 3350 | 3325 | 7173 |
| 367 | 20240117 | 132300 | 3341205935 | 3345 | 3345 | 3350 | 3345 | 1785 |
| 368 | 20240117 | 132200 | 3335234695 | 3345 | 3345 | 3345 | 3345 | 247 |
| 369 | 20240117 | 132100 | 3334408480 | 3335 | 3345 | 3345 | 3335 | 111 |
| 370 | 20240117 | 132000 | 3334037260 | 3335 | 3345 | 3345 | 3335 | 525 |
| 371 | 20240117 | 131900 | 3332281315 | 3345 | 3335 | 3350 | 3335 | 873 |
| 372 | 20240117 | 131800 | 3329369615 | 3340 | 3340 | 3350 | 3340 | 396 |
| 373 | 20240117 | 131700 | 3328046965 | 3350 | 3345 | 3350 | 3345 | 1001 |
| 374 | 20240117 | 131600 | 3324698615 | 3345 | 3345 | 3345 | 3345 | 2000 |
| 375 | 20240117 | 131500 | 3318008615 | 3335 | 3335 | 3335 | 3335 | 480 |
| 376 | 20240117 | 131400 | 3316407815 | 3335 | 3335 | 3345 | 3335 | 1748 |
| 377 | 20240117 | 131300 | 3310576195 | 3335 | 3335 | 3335 | 3330 | 1905 |
| 378 | 20240117 | 131200 | 3304230990 | 3340 | 3340 | 3340 | 3340 | 21 |
| 379 | 20240117 | 131100 | 3304160850 | 3340 | 3340 | 3340 | 3330 | 3923 |
| 380 | 20240117 | 131000 | 3291066645 | 3340 | 3340 | 3340 | 3340 | 1 |
| 381 | 20240117 | 130900 | 3291063305 | 3340 | 3340 | 3340 | 3340 | 60 |
| 382 | 20240117 | 130800 | 3290862905 | 3340 | 3340 | 3340 | 3340 | 1 |
| 383 | 20240117 | 130700 | 3290859565 | 3330 | 3330 | 3340 | 3330 | 958 |
| 384 | 20240117 | 130600 | 3287668425 | 3330 | 3330 | 3330 | 3330 | 0 |
| 385 | 20240117 | 130500 | 3287668425 | 3330 | 3330 | 3330 | 3330 | 1477 |
| 386 | 20240117 | 130400 | 3282750015 | 3340 | 3340 | 3340 | 3330 | 1051 |
| 387 | 20240117 | 130300 | 3279244675 | 3330 | 3330 | 3330 | 3330 | 242 |
| 388 | 20240117 | 130200 | 3278438815 | 3340 | 3340 | 3340 | 3340 | 100 |
| 389 | 20240117 | 130100 | 3278104815 | 3340 | 3335 | 3340 | 3335 | 145 |
| 390 | 20240117 | 130000 | 3277621230 | 3335 | 3335 | 3335 | 3335 | 509 |
| 391 | 20240117 | 125900 | 3275923715 | 3325 | 3330 | 3330 | 3325 | 1500 |
| 392 | 20240117 | 125800 | 3270934425 | 3335 | 3340 | 3340 | 3330 | 2809 |
| 393 | 20240117 | 125700 | 3261578850 | 3335 | 3345 | 3345 | 3335 | 2101 |
| 394 | 20240117 | 125600 | 3254562005 | 3345 | 3345 | 3345 | 3345 | 2 |
| 395 | 20240117 | 125500 | 3254555315 | 3330 | 3345 | 3345 | 3330 | 1732 |
| 396 | 20240117 | 125400 | 3248778075 | 3345 | 3340 | 3345 | 3340 | 15 |
| 397 | 20240117 | 125300 | 3248727950 | 3340 | 3345 | 3345 | 3340 | 832 |
| 398 | 20240117 | 125200 | 3245948505 | 3350 | 3340 | 3350 | 3340 | 6930 |
| 399 | 20240117 | 125100 | 3222760505 | 3340 | 3330 | 3345 | 3330 | 7887 |
| 400 | 20240117 | 125000 | 3196433065 | 3335 | 3330 | 3335 | 3330 | 267 |
| 401 | 20240117 | 124900 | 3195543455 | 3335 | 3335 | 3335 | 3335 | 100 |
| 402 | 20240117 | 124800 | 3195209955 | 3335 | 3335 | 3335 | 3335 | 1 |
| 403 | 20240117 | 124700 | 3195206620 | 3330 | 3330 | 3335 | 3325 | 4535 |
| 404 | 20240117 | 124600 | 3180118245 | 3330 | 3320 | 3330 | 3320 | 4398 |
| 405 | 20240117 | 124500 | 3165489280 | 3325 | 3330 | 3330 | 3320 | 2117 |
| 406 | 20240117 | 124400 | 3158450720 | 3330 | 3325 | 3330 | 3320 | 912 |
| 407 | 20240117 | 124300 | 3155418690 | 3325 | 3325 | 3330 | 3325 | 3174 |
| 408 | 20240117 | 124200 | 3144860090 | 3330 | 3325 | 3330 | 3320 | 5133 |
| 409 | 20240117 | 124100 | 3127790560 | 3325 | 3320 | 3325 | 3320 | 3414 |
| 410 | 20240117 | 124000 | 3116444580 | 3325 | 3325 | 3325 | 3325 | 100 |
| 411 | 20240117 | 123900 | 3116112080 | 3325 | 3325 | 3325 | 3320 | 513 |
| 412 | 20240117 | 123800 | 3114407415 | 3320 | 3320 | 3320 | 3320 | 600 |
| 413 | 20240117 | 123700 | 3112415415 | 3320 | 3320 | 3320 | 3320 | 28 |
| 414 | 20240117 | 123600 | 3112322455 | 3315 | 3325 | 3330 | 3315 | 2921 |
| 415 | 20240117 | 123500 | 3102627365 | 3325 | 3320 | 3325 | 3320 | 3290 |
| 416 | 20240117 | 123400 | 3091693165 | 3325 | 3320 | 3325 | 3320 | 2782 |
| 417 | 20240117 | 123300 | 3082446895 | 3320 | 3330 | 3330 | 3315 | 1496 |
| 418 | 20240117 | 123200 | 3077479495 | 3330 | 3320 | 3330 | 3320 | 2321 |
| 419 | 20240117 | 123100 | 3069765575 | 3320 | 3325 | 3330 | 3320 | 2025 |
| 420 | 20240117 | 123000 | 3063029865 | 3325 | 3320 | 3325 | 3320 | 1616 |
| 421 | 20240117 | 122900 | 3057660080 | 3320 | 3320 | 3320 | 3320 | 401 |
| 422 | 20240117 | 122800 | 3056328760 | 3320 | 3320 | 3320 | 3320 | 1530 |
| 423 | 20240117 | 122700 | 3051249160 | 3320 | 3325 | 3325 | 3320 | 458 |
| 424 | 20240117 | 122600 | 3049728565 | 3325 | 3325 | 3325 | 3325 | 1023 |
| 425 | 20240117 | 122500 | 3046327090 | 3325 | 3325 | 3325 | 3325 | 4 |
| 426 | 20240117 | 122400 | 3046313790 | 3325 | 3325 | 3325 | 3325 | 201 |
| 427 | 20240117 | 122300 | 3045645465 | 3325 | 3325 | 3325 | 3320 | 881 |
| 428 | 20240117 | 122200 | 3042719500 | 3325 | 3320 | 3325 | 3320 | 3188 |
| 429 | 20240117 | 122100 | 3032134195 | 3325 | 3335 | 3335 | 3325 | 152 |
| 430 | 20240117 | 122000 | 3031628165 | 3320 | 3330 | 3335 | 3320 | 4904 |
| 431 | 20240117 | 121900 | 3015340525 | 3330 | 3325 | 3330 | 3325 | 793 |
| 432 | 20240117 | 121800 | 3012703750 | 3325 | 3320 | 3325 | 3320 | 360 |
| 433 | 20240117 | 121700 | 3011506800 | 3320 | 3320 | 3320 | 3320 | 649 |
| 434 | 20240117 | 121600 | 3009352120 | 3325 | 3325 | 3325 | 3320 | 1140 |
| 435 | 20240117 | 121500 | 3005562120 | 3325 | 3320 | 3325 | 3320 | 613 |
| 436 | 20240117 | 121400 | 3003526895 | 3325 | 3320 | 3325 | 3320 | 1922 |
| 437 | 20240117 | 121300 | 2997145835 | 3320 | 3315 | 3325 | 3315 | 1448 |
| 438 | 20240117 | 121200 | 2992341875 | 3320 | 3315 | 3325 | 3315 | 2648 |
| 439 | 20240117 | 121100 | 2983559345 | 3320 | 3320 | 3325 | 3320 | 923 |
| 440 | 20240117 | 121000 | 2980494980 | 3320 | 3320 | 3320 | 3320 | 2714 |
| 441 | 20240117 | 120900 | 2971484500 | 3320 | 3320 | 3320 | 3315 | 620 |
| 442 | 20240117 | 120800 | 2969427465 | 3320 | 3320 | 3320 | 3320 | 1029 |
| 443 | 20240117 | 120700 | 2966011185 | 3320 | 3320 | 3320 | 3320 | 1167 |
| 444 | 20240117 | 120600 | 2962136745 | 3320 | 3320 | 3320 | 3320 | 380 |
| 445 | 20240117 | 120500 | 2960875145 | 3320 | 3320 | 3320 | 3320 | 1161 |
| 446 | 20240117 | 120400 | 2957020625 | 3315 | 3325 | 3325 | 3315 | 723 |
| 447 | 20240117 | 120300 | 2954621860 | 3320 | 3320 | 3320 | 3320 | 1214 |
| 448 | 20240117 | 120200 | 2950591380 | 3325 | 3325 | 3325 | 3320 | 5515 |
| 449 | 20240117 | 120100 | 2932277630 | 3325 | 3325 | 3325 | 3325 | 650 |
| 450 | 20240117 | 120000 | 2930116380 | 3325 | 3320 | 3325 | 3320 | 1194 |
| 451 | 20240117 | 115900 | 2926146830 | 3320 | 3320 | 3320 | 3320 | 0 |
| 452 | 20240117 | 115800 | 2926146830 | 3320 | 3320 | 3320 | 3320 | 2691 |
| 453 | 20240117 | 115700 | 2917212710 | 3320 | 3325 | 3335 | 3320 | 11287 |
| 454 | 20240117 | 115600 | 2879701635 | 3325 | 3335 | 3335 | 3325 | 2616 |
| 455 | 20240117 | 115500 | 2870995915 | 3350 | 3330 | 3350 | 3330 | 1350 |
| 456 | 20240117 | 115400 | 2866498975 | 3330 | 3330 | 3330 | 3330 | 630 |
| 457 | 20240117 | 115300 | 2864401075 | 3330 | 3335 | 3335 | 3330 | 1796 |
| 458 | 20240117 | 115200 | 2858418585 | 3335 | 3330 | 3335 | 3330 | 720 |
| 459 | 20240117 | 115100 | 2856019885 | 3330 | 3330 | 3330 | 3330 | 0 |
| 460 | 20240117 | 115000 | 2856019885 | 3330 | 3330 | 3335 | 3330 | 1566 |
| 461 | 20240117 | 114900 | 2850805100 | 3335 | 3330 | 3335 | 3330 | 1351 |
| 462 | 20240117 | 114800 | 2846306265 | 3330 | 3330 | 3335 | 3330 | 724 |
| 463 | 20240117 | 114700 | 2843895330 | 3330 | 3330 | 3335 | 3325 | 1548 |
| 464 | 20240117 | 114600 | 2838744615 | 3330 | 3330 | 3330 | 3330 | 932 |
| 465 | 20240117 | 114500 | 2835641055 | 3330 | 3325 | 3330 | 3325 | 1998 |
| 466 | 20240117 | 114400 | 2828988670 | 3320 | 3330 | 3335 | 3320 | 10520 |
| 467 | 20240117 | 114300 | 2794037850 | 3335 | 3330 | 3335 | 3325 | 2956 |
| 468 | 20240117 | 114200 | 2784195395 | 3325 | 3325 | 3330 | 3325 | 2918 |
| 469 | 20240117 | 114100 | 2774487925 | 3335 | 3325 | 3335 | 3325 | 4516 |
| 470 | 20240117 | 114000 | 2759442100 | 3330 | 3345 | 3345 | 3325 | 34980 |
| 471 | 20240117 | 113900 | 2642769645 | 3345 | 3350 | 3350 | 3345 | 13003 |
| 472 | 20240117 | 113800 | 2599271670 | 3345 | 3345 | 3345 | 3345 | 3336 |
| 473 | 20240117 | 113700 | 2588112750 | 3350 | 3345 | 3350 | 3345 | 2690 |
| 474 | 20240117 | 113600 | 2579114650 | 3345 | 3350 | 3355 | 3345 | 6875 |
| 475 | 20240117 | 113500 | 2556105925 | 3355 | 3350 | 3355 | 3350 | 613 |
| 476 | 20240117 | 113400 | 2554052370 | 3355 | 3350 | 3355 | 3350 | 1418 |
| 477 | 20240117 | 113300 | 2549301070 | 3350 | 3350 | 3350 | 3350 | 3400 |
| 478 | 20240117 | 113200 | 2537911070 | 3350 | 3350 | 3350 | 3350 | 15865 |
| 479 | 20240117 | 113100 | 2484763320 | 3350 | 3350 | 3360 | 3350 | 302 |
| 480 | 20240117 | 113000 | 2483751460 | 3350 | 3360 | 3360 | 3350 | 1451 |
| 481 | 20240117 | 112900 | 2478881190 | 3355 | 3355 | 3355 | 3355 | 1300 |
| 482 | 20240117 | 112800 | 2474519690 | 3355 | 3355 | 3355 | 3355 | 1193 |
| 483 | 20240117 | 112700 | 2470517175 | 3355 | 3355 | 3355 | 3355 | 436 |
| 484 | 20240117 | 112600 | 2469054395 | 3350 | 3360 | 3360 | 3350 | 15187 |
| 485 | 20240117 | 112500 | 2418102550 | 3365 | 3360 | 3365 | 3360 | 400 |
| 486 | 20240117 | 112400 | 2416758050 | 3355 | 3360 | 3365 | 3355 | 1492 |
| 487 | 20240117 | 112300 | 2411739120 | 3360 | 3360 | 3360 | 3360 | 2 |
| 488 | 20240117 | 112200 | 2411732400 | 3355 | 3360 | 3370 | 3355 | 3997 |
| 489 | 20240117 | 112100 | 2398280725 | 3360 | 3370 | 3370 | 3360 | 23568 |
| 490 | 20240117 | 112000 | 2319071905 | 3370 | 3360 | 3370 | 3360 | 1688 |
| 491 | 20240117 | 111900 | 2313397635 | 3365 | 3365 | 3370 | 3365 | 2055 |
| 492 | 20240117 | 111800 | 2306482535 | 3360 | 3360 | 3360 | 3360 | 1500 |
| 493 | 20240117 | 111700 | 2301442535 | 3360 | 3360 | 3360 | 3360 | 2270 |
| 494 | 20240117 | 111600 | 2293815335 | 3365 | 3370 | 3370 | 3365 | 6595 |
| 495 | 20240117 | 111500 | 2271623150 | 3365 | 3365 | 3365 | 3365 | 1384 |
| 496 | 20240117 | 111400 | 2266965990 | 3365 | 3365 | 3365 | 3365 | 26 |
| 497 | 20240117 | 111300 | 2266878500 | 3365 | 3365 | 3365 | 3360 | 562 |
| 498 | 20240117 | 111200 | 2264990125 | 3365 | 3370 | 3370 | 3365 | 687 |
| 499 | 20240117 | 111100 | 2262675620 | 3370 | 3370 | 3370 | 3370 | 993 |
| 500 | 20240117 | 111000 | 2259329210 | 3370 | 3370 | 3370 | 3370 | 2 |
| 501 | 20240117 | 110900 | 2259322470 | 3365 | 3360 | 3365 | 3360 | 3730 |
| 502 | 20240117 | 110800 | 2246783120 | 3360 | 3360 | 3360 | 3360 | 1569 |
| 503 | 20240117 | 110700 | 2241511280 | 3365 | 3365 | 3365 | 3365 | 19 |
| 504 | 20240117 | 110600 | 2241447345 | 3365 | 3365 | 3370 | 3360 | 2002 |
| 505 | 20240117 | 110500 | 2234720560 | 3365 | 3365 | 3370 | 3365 | 552 |
| 506 | 20240117 | 110400 | 2232863075 | 3365 | 3360 | 3365 | 3360 | 3673 |
| 507 | 20240117 | 110300 | 2220516540 | 3365 | 3365 | 3365 | 3365 | 385 |
| 508 | 20240117 | 110200 | 2219221015 | 3365 | 3365 | 3365 | 3365 | 882 |
| 509 | 20240117 | 110100 | 2216253085 | 3365 | 3365 | 3365 | 3365 | 2276 |
| 510 | 20240117 | 110000 | 2208594345 | 3360 | 3365 | 3365 | 3360 | 1134 |
| 511 | 20240117 | 105900 | 2204782595 | 3360 | 3360 | 3365 | 3360 | 7052 |
| 512 | 20240117 | 105800 | 2181087055 | 3365 | 3360 | 3365 | 3360 | 2066 |
| 513 | 20240117 | 105700 | 2174145290 | 3360 | 3365 | 3370 | 3360 | 17512 |
| 514 | 20240117 | 105600 | 2115217025 | 3370 | 3375 | 3375 | 3370 | 594 |
| 515 | 20240117 | 105500 | 2113213745 | 3375 | 3365 | 3375 | 3365 | 33 |
| 516 | 20240117 | 105400 | 2113102390 | 3370 | 3370 | 3370 | 3370 | 84 |
| 517 | 20240117 | 105300 | 2112819310 | 3370 | 3370 | 3370 | 3370 | 247 |
| 518 | 20240117 | 105200 | 2111986920 | 3370 | 3375 | 3375 | 3370 | 334 |
| 519 | 20240117 | 105100 | 2110860090 | 3370 | 3370 | 3370 | 3370 | 1000 |
| 520 | 20240117 | 105000 | 2107490090 | 3370 | 3370 | 3370 | 3370 | 58 |
| 521 | 20240117 | 104900 | 2107294630 | 3370 | 3370 | 3375 | 3365 | 1018 |
| 522 | 20240117 | 104800 | 2103863970 | 3370 | 3375 | 3375 | 3370 | 1983 |
| 523 | 20240117 | 104700 | 2097181210 | 3375 | 3375 | 3375 | 3375 | 12 |
| 524 | 20240117 | 104600 | 2097140710 | 3370 | 3370 | 3370 | 3370 | 0 |
| 525 | 20240117 | 104500 | 2097140710 | 3370 | 3370 | 3370 | 3370 | 0 |
| 526 | 20240117 | 104400 | 2097140710 | 3370 | 3370 | 3370 | 3370 | 551 |
| 527 | 20240117 | 104300 | 2095283840 | 3375 | 3370 | 3375 | 3370 | 550 |
| 528 | 20240117 | 104200 | 2093427840 | 3375 | 3370 | 3375 | 3365 | 618 |
| 529 | 20240117 | 104100 | 2091345300 | 3375 | 3370 | 3375 | 3370 | 101 |
| 530 | 20240117 | 104000 | 2091004925 | 3365 | 3380 | 3385 | 3365 | 26996 |
| 531 | 20240117 | 103900 | 2000110570 | 3385 | 3375 | 3385 | 3375 | 65 |
| 532 | 20240117 | 103800 | 1999891155 | 3385 | 3380 | 3385 | 3375 | 2705 |
| 533 | 20240117 | 103700 | 1990761220 | 3385 | 3385 | 3385 | 3380 | 620 |
| 534 | 20240117 | 103600 | 1988665610 | 3385 | 3385 | 3385 | 3385 | 514 |
| 535 | 20240117 | 103500 | 1986925720 | 3385 | 3375 | 3385 | 3375 | 477 |
| 536 | 20240117 | 103400 | 1985314315 | 3380 | 3390 | 3390 | 3380 | 1205 |
| 537 | 20240117 | 103300 | 1981240405 | 3390 | 3390 | 3390 | 3390 | 198 |
| 538 | 20240117 | 103200 | 1980569185 | 3380 | 3375 | 3390 | 3375 | 2544 |
| 539 | 20240117 | 103100 | 1971973095 | 3390 | 3390 | 3390 | 3390 | 60 |
| 540 | 20240117 | 103000 | 1971769695 | 3390 | 3390 | 3390 | 3375 | 211 |
| 541 | 20240117 | 102900 | 1971057525 | 3375 | 3385 | 3390 | 3375 | 931 |
| 542 | 20240117 | 102800 | 1967911345 | 3375 | 3380 | 3380 | 3375 | 1762 |
| 543 | 20240117 | 102700 | 1961964440 | 3380 | 3375 | 3380 | 3375 | 4894 |
| 544 | 20240117 | 102600 | 1945441220 | 3375 | 3370 | 3375 | 3370 | 1142 |
| 545 | 20240117 | 102500 | 1941587680 | 3370 | 3370 | 3370 | 3370 | 139 |
| 546 | 20240117 | 102400 | 1941119250 | 3375 | 3375 | 3375 | 3370 | 134 |
| 547 | 20240117 | 102300 | 1940667575 | 3375 | 3370 | 3375 | 3370 | 5428 |
| 548 | 20240117 | 102200 | 1922374135 | 3370 | 3370 | 3375 | 3365 | 3118 |
| 549 | 20240117 | 102100 | 1911864105 | 3375 | 3375 | 3380 | 3375 | 1014 |
| 550 | 20240117 | 102000 | 1908441805 | 3370 | 3380 | 3380 | 3370 | 4378 |
| 551 | 20240117 | 101900 | 1893644505 | 3385 | 3385 | 3385 | 3385 | 4157 |
| 552 | 20240117 | 101800 | 1879573060 | 3385 | 3370 | 3385 | 3370 | 642 |
| 553 | 20240117 | 101700 | 1877407390 | 3385 | 3370 | 3385 | 3370 | 160 |
| 554 | 20240117 | 101600 | 1876867290 | 3385 | 3375 | 3390 | 3365 | 2422 |
| 555 | 20240117 | 101500 | 1868706995 | 3375 | 3365 | 3375 | 3365 | 4567 |
| 556 | 20240117 | 101400 | 1853312130 | 3370 | 3370 | 3375 | 3370 | 5161 |
| 557 | 20240117 | 101300 | 1835919360 | 3365 | 3370 | 3370 | 3365 | 3384 |
| 558 | 20240117 | 101200 | 1824516785 | 3370 | 3375 | 3380 | 3370 | 4560 |
| 559 | 20240117 | 101100 | 1809145880 | 3375 | 3370 | 3375 | 3365 | 1231 |
| 560 | 20240117 | 101000 | 1804997210 | 3370 | 3365 | 3370 | 3365 | 3209 |
| 561 | 20240117 | 100900 | 1794182895 | 3370 | 3370 | 3370 | 3370 | 113 |
| 562 | 20240117 | 100800 | 1793802085 | 3370 | 3370 | 3375 | 3365 | 14125 |
| 563 | 20240117 | 100700 | 1746238415 | 3375 | 3375 | 3375 | 3370 | 2959 |
| 564 | 20240117 | 100600 | 1736266360 | 3380 | 3385 | 3385 | 3375 | 16005 |
| 565 | 20240117 | 100500 | 1682179320 | 3380 | 3390 | 3390 | 3380 | 4015 |
| 566 | 20240117 | 100400 | 1668602010 | 3390 | 3390 | 3390 | 3385 | 44145 |
| 567 | 20240117 | 100300 | 1519152950 | 3400 | 3390 | 3400 | 3390 | 55 |
| 568 | 20240117 | 100200 | 1518965960 | 3400 | 3390 | 3400 | 3390 | 4102 |
| 569 | 20240117 | 100100 | 1505047160 | 3400 | 3395 | 3400 | 3395 | 463 |
| 570 | 20240117 | 100000 | 1503474915 | 3400 | 3400 | 3400 | 3400 | 530 |
| 571 | 20240117 | 095900 | 1501672915 | 3395 | 3390 | 3395 | 3390 | 1438 |
| 572 | 20240117 | 095800 | 1496795595 | 3395 | 3395 | 3405 | 3395 | 610 |
| 573 | 20240117 | 095700 | 1494721645 | 3400 | 3390 | 3400 | 3390 | 511 |
| 574 | 20240117 | 095600 | 1492984350 | 3400 | 3395 | 3405 | 3390 | 6529 |
| 575 | 20240117 | 095500 | 1470823330 | 3405 | 3390 | 3405 | 3390 | 896 |
| 576 | 20240117 | 095400 | 1467782870 | 3390 | 3395 | 3395 | 3390 | 506 |
| 577 | 20240117 | 095300 | 1466066000 | 3395 | 3395 | 3395 | 3390 | 791 |
| 578 | 20240117 | 095200 | 1463383720 | 3395 | 3400 | 3405 | 3395 | 61 |
| 579 | 20240117 | 095100 | 1463176290 | 3390 | 3395 | 3405 | 3385 | 25908 |
| 580 | 20240117 | 095000 | 1375314185 | 3400 | 3400 | 3400 | 3395 | 1397 |
| 581 | 20240117 | 094900 | 1370564450 | 3400 | 3395 | 3400 | 3395 | 1532 |
| 582 | 20240117 | 094800 | 1365361835 | 3400 | 3400 | 3405 | 3395 | 3276 |
| 583 | 20240117 | 094700 | 1354229370 | 3395 | 3400 | 3400 | 3395 | 1590 |
| 584 | 20240117 | 094600 | 1348830770 | 3400 | 3400 | 3400 | 3395 | 12759 |
| 585 | 20240117 | 094500 | 1305457535 | 3405 | 3405 | 3405 | 3405 | 2675 |
| 586 | 20240117 | 094400 | 1296349160 | 3405 | 3405 | 3405 | 3405 | 1000 |
| 587 | 20240117 | 094300 | 1292944160 | 3405 | 3405 | 3405 | 3405 | 513 |
| 588 | 20240117 | 094200 | 1291197395 | 3400 | 3405 | 3405 | 3400 | 2958 |
| 589 | 20240117 | 094100 | 1281138810 | 3400 | 3405 | 3405 | 3400 | 261 |
| 590 | 20240117 | 094000 | 1280250885 | 3405 | 3405 | 3410 | 3400 | 1619 |
| 591 | 20240117 | 093900 | 1274742995 | 3405 | 3400 | 3410 | 3400 | 3590 |
| 592 | 20240117 | 093800 | 1262531795 | 3400 | 3405 | 3405 | 3400 | 307 |
| 593 | 20240117 | 093700 | 1261487910 | 3405 | 3410 | 3410 | 3400 | 1644 |
| 594 | 20240117 | 093600 | 1255895355 | 3410 | 3395 | 3410 | 3395 | 12344 |
| 595 | 20240117 | 093500 | 1213984385 | 3395 | 3385 | 3395 | 3385 | 5578 |
| 596 | 20240117 | 093400 | 1195071945 | 3390 | 3390 | 3395 | 3385 | 6345 |
| 597 | 20240117 | 093300 | 1173562485 | 3390 | 3395 | 3405 | 3385 | 41031 |
| 598 | 20240117 | 093200 | 1034282650 | 3400 | 3405 | 3410 | 3400 | 58109 |
| 599 | 20240117 | 093100 | 836490530 | 3410 | 3410 | 3420 | 3410 | 13264 |
| 600 | 20240117 | 093000 | 791260255 | 3420 | 3415 | 3420 | 3410 | 6203 |
| 601 | 20240117 | 092900 | 770076075 | 3415 | 3415 | 3415 | 3410 | 1277 |
| 602 | 20240117 | 092800 | 765718020 | 3415 | 3415 | 3415 | 3410 | 5749 |
| 603 | 20240117 | 092700 | 746089625 | 3415 | 3425 | 3425 | 3415 | 5894 |
| 604 | 20240117 | 092600 | 725952705 | 3425 | 3425 | 3425 | 3420 | 2791 |
| 605 | 20240117 | 092500 | 716402865 | 3420 | 3420 | 3430 | 3415 | 4123 |
| 606 | 20240117 | 092400 | 702301330 | 3430 | 3420 | 3430 | 3420 | 17 |
| 607 | 20240117 | 092300 | 702243170 | 3430 | 3415 | 3430 | 3415 | 2044 |
| 608 | 20240117 | 092200 | 695255225 | 3415 | 3430 | 3430 | 3415 | 12692 |
| 609 | 20240117 | 092100 | 651839250 | 3435 | 3425 | 3435 | 3425 | 4842 |
| 610 | 20240117 | 092000 | 635253025 | 3435 | 3425 | 3435 | 3425 | 2862 |
| 611 | 20240117 | 091900 | 625443175 | 3425 | 3430 | 3430 | 3420 | 4470 |
| 612 | 20240117 | 091800 | 610136850 | 3430 | 3435 | 3440 | 3430 | 14902 |
| 613 | 20240117 | 091700 | 559012095 | 3435 | 3445 | 3445 | 3435 | 2271 |
| 614 | 20240117 | 091600 | 551205610 | 3445 | 3440 | 3450 | 3435 | 6911 |
| 615 | 20240117 | 091500 | 527451765 | 3450 | 3445 | 3450 | 3435 | 6458 |
| 616 | 20240117 | 091400 | 505220920 | 3445 | 3440 | 3455 | 3440 | 253 |
| 617 | 20240117 | 091300 | 504349075 | 3440 | 3450 | 3450 | 3440 | 3606 |
| 618 | 20240117 | 091200 | 491912485 | 3450 | 3445 | 3450 | 3435 | 10606 |
| 619 | 20240117 | 091100 | 455436405 | 3450 | 3445 | 3450 | 3440 | 6347 |
| 620 | 20240117 | 091000 | 433585165 | 3445 | 3445 | 3455 | 3445 | 12620 |
| 621 | 20240117 | 090900 | 390076805 | 3450 | 3465 | 3465 | 3450 | 9742 |
| 622 | 20240117 | 090800 | 356427110 | 3455 | 3460 | 3465 | 3455 | 248 |
| 623 | 20240117 | 090700 | 355569700 | 3455 | 3455 | 3455 | 3455 | 22 |
| 624 | 20240117 | 090600 | 355493690 | 3455 | 3460 | 3460 | 3450 | 11548 |
| 625 | 20240117 | 090500 | 315619080 | 3455 | 3455 | 3460 | 3455 | 540 |
| 626 | 20240117 | 090400 | 313751810 | 3455 | 3465 | 3465 | 3450 | 28104 |
| 627 | 20240117 | 090300 | 216636510 | 3465 | 3485 | 3485 | 3465 | 24521 |
| 628 | 20240117 | 090200 | 131471100 | 3495 | 3480 | 3500 | 3480 | 4135 |
| 629 | 20240117 | 090100 | 117051035 | 3480 | 3475 | 3485 | 3475 | 4521 |
| 630 | 20240117 | 090000 | 101315290 | 3475 | 3505 | 3510 | 3475 | 28964 |