30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 191200 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 22089 |
| 3 | 20250424 | 191100 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20250424 | 191000 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20250424 | 190900 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20250424 | 190800 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20250424 | 190700 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20250424 | 190600 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20250424 | 190500 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20250424 | 190400 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20250424 | 190300 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20250424 | 190200 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20250424 | 190100 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20250424 | 190000 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20250424 | 185900 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20250424 | 185800 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20250424 | 185700 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20250424 | 185600 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20250424 | 185500 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20250424 | 185400 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20250424 | 185300 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20250424 | 185200 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20250424 | 185100 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20250424 | 185000 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20250424 | 184900 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20250424 | 184800 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20250424 | 184700 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20250424 | 184600 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20250424 | 184500 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20250424 | 184400 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20250424 | 184300 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20250424 | 184200 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 22089 |
| 33 | 20250424 | 184100 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20250424 | 184000 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20250424 | 183900 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20250424 | 183800 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20250424 | 183700 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20250424 | 183600 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20250424 | 183500 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20250424 | 183400 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20250424 | 183300 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20250424 | 183200 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20250424 | 183100 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20250424 | 183000 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20250424 | 182900 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20250424 | 182800 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20250424 | 182700 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20250424 | 182600 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20250424 | 182500 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20250424 | 182400 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20250424 | 182300 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20250424 | 182200 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20250424 | 182100 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20250424 | 182000 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20250424 | 181900 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20250424 | 181800 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20250424 | 181700 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20250424 | 181600 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20250424 | 181500 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20250424 | 181400 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20250424 | 181300 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20250424 | 181200 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 22089 |
| 63 | 20250424 | 181100 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20250424 | 181000 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20250424 | 180900 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20250424 | 180800 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20250424 | 180700 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20250424 | 180600 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20250424 | 180500 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20250424 | 180400 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20250424 | 180300 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20250424 | 180200 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20250424 | 180100 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20250424 | 180000 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20250424 | 175900 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20250424 | 175800 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20250424 | 175700 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20250424 | 175600 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20250424 | 175500 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20250424 | 175400 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20250424 | 175300 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20250424 | 175200 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20250424 | 175100 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20250424 | 175000 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20250424 | 174900 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20250424 | 174800 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20250424 | 174700 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20250424 | 174600 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20250424 | 174500 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20250424 | 174400 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20250424 | 174300 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20250424 | 174200 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 22089 |
| 93 | 20250424 | 174100 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20250424 | 174000 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20250424 | 173900 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20250424 | 173800 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20250424 | 173700 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20250424 | 173600 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20250424 | 173500 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20250424 | 173400 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20250424 | 173300 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20250424 | 173200 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20250424 | 173100 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20250424 | 173000 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20250424 | 172900 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20250424 | 172800 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20250424 | 172700 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20250424 | 172600 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20250424 | 172500 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20250424 | 172400 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20250424 | 172300 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20250424 | 172200 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20250424 | 172100 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20250424 | 172000 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20250424 | 171900 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20250424 | 171800 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20250424 | 171700 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20250424 | 171600 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20250424 | 171500 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20250424 | 171400 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20250424 | 171300 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20250424 | 171200 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 22089 |
| 123 | 20250424 | 171100 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20250424 | 171000 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20250424 | 170900 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20250424 | 170800 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20250424 | 170700 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20250424 | 170600 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20250424 | 170500 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20250424 | 170400 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20250424 | 170300 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20250424 | 170200 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20250424 | 170100 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20250424 | 170000 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20250424 | 165900 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20250424 | 165800 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20250424 | 165700 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20250424 | 165600 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20250424 | 165500 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20250424 | 165400 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20250424 | 165300 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20250424 | 165200 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20250424 | 165100 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20250424 | 165000 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20250424 | 164900 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20250424 | 164800 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20250424 | 164700 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20250424 | 164600 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20250424 | 164500 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20250424 | 164400 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20250424 | 164300 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20250424 | 164200 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 22089 |
| 153 | 20250424 | 164100 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20250424 | 164000 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20250424 | 163900 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20250424 | 163800 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20250424 | 163700 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20250424 | 163600 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20250424 | 163500 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20250424 | 163400 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20250424 | 163300 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20250424 | 163200 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20250424 | 163100 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20250424 | 163000 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20250424 | 162900 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20250424 | 162800 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20250424 | 162700 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20250424 | 162600 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20250424 | 162500 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20250424 | 162400 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20250424 | 162300 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20250424 | 162200 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20250424 | 162100 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20250424 | 162000 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20250424 | 161900 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20250424 | 161800 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20250424 | 161700 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20250424 | 161600 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20250424 | 161500 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20250424 | 161400 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20250424 | 161300 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20250424 | 161200 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 22089 |
| 183 | 20250424 | 161100 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20250424 | 161000 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20250424 | 160900 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20250424 | 160800 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20250424 | 160700 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20250424 | 160600 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20250424 | 160500 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20250424 | 160400 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20250424 | 160300 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20250424 | 160200 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20250424 | 160100 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20250424 | 160000 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20250424 | 155900 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20250424 | 155800 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20250424 | 155700 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20250424 | 155600 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20250424 | 155500 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20250424 | 155400 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20250424 | 155300 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20250424 | 155200 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20250424 | 155100 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20250424 | 155000 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20250424 | 154900 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20250424 | 154800 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20250424 | 154700 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20250424 | 154600 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20250424 | 154500 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20250424 | 154400 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20250424 | 154300 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20250424 | 154200 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 22089 |
| 213 | 20250424 | 154100 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20250424 | 154000 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20250424 | 153900 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20250424 | 153800 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20250424 | 153700 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20250424 | 153600 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20250424 | 153500 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20250424 | 153400 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20250424 | 153300 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20250424 | 153200 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20250424 | 153100 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20250424 | 153000 | 6545340504 | 3840 | 3840 | 3840 | 3840 | 22089 |
| 225 | 20250424 | 152900 | 6460518744 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20250424 | 152800 | 6460518744 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20250424 | 152700 | 6460518744 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20250424 | 152600 | 6460518744 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20250424 | 152500 | 6460518744 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20250424 | 152400 | 6460518744 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20250424 | 152300 | 6460518744 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20250424 | 152200 | 6460518744 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20250424 | 152100 | 6460518744 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20250424 | 152000 | 6460518744 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20250424 | 151900 | 6460518744 | 3840 | 3830 | 3840 | 3830 | 658 |
| 236 | 20250424 | 151800 | 6457993474 | 3840 | 3830 | 3840 | 3830 | 2890 |
| 237 | 20250424 | 151700 | 6446915604 | 3830 | 3830 | 3835 | 3830 | 1014 |
| 238 | 20250424 | 151600 | 6443030893 | 3835 | 3830 | 3835 | 3830 | 2087 |
| 239 | 20250424 | 151500 | 6435033718 | 3830 | 3830 | 3830 | 3825 | 914 |
| 240 | 20250424 | 151400 | 6431533348 | 3830 | 3825 | 3830 | 3825 | 410 |
| 241 | 20250424 | 151300 | 6429964093 | 3825 | 3825 | 3825 | 3825 | 2547 |
| 242 | 20250424 | 151200 | 6420221818 | 3825 | 3825 | 3830 | 3825 | 1805 |
| 243 | 20250424 | 151100 | 6413313233 | 3825 | 3815 | 3825 | 3815 | 4367 |
| 244 | 20250424 | 151000 | 6396614643 | 3815 | 3810 | 3815 | 3810 | 4990 |
| 245 | 20250424 | 150900 | 6377596963 | 3810 | 3810 | 3810 | 3810 | 300 |
| 246 | 20250424 | 150800 | 6376453963 | 3815 | 3815 | 3815 | 3810 | 3294 |
| 247 | 20250424 | 150700 | 6363887853 | 3815 | 3815 | 3815 | 3815 | 1700 |
| 248 | 20250424 | 150600 | 6357402353 | 3815 | 3830 | 3830 | 3815 | 1954 |
| 249 | 20250424 | 150500 | 6349945638 | 3825 | 3820 | 3825 | 3820 | 3199 |
| 250 | 20250424 | 150400 | 6337724883 | 3820 | 3820 | 3820 | 3820 | 678 |
| 251 | 20250424 | 150300 | 6335134923 | 3825 | 3830 | 3830 | 3825 | 1288 |
| 252 | 20250424 | 150200 | 6330208258 | 3825 | 3820 | 3825 | 3800 | 7261 |
| 253 | 20250424 | 150100 | 6302557588 | 3825 | 3830 | 3830 | 3810 | 6550 |
| 254 | 20250424 | 150000 | 6277544268 | 3830 | 3830 | 3830 | 3830 | 322 |
| 255 | 20250424 | 145900 | 6276311008 | 3830 | 3825 | 3830 | 3825 | 605 |
| 256 | 20250424 | 145800 | 6273996863 | 3825 | 3825 | 3825 | 3825 | 2237 |
| 257 | 20250424 | 145700 | 6265440338 | 3825 | 3825 | 3825 | 3825 | 1930 |
| 258 | 20250424 | 145600 | 6258058088 | 3825 | 3825 | 3825 | 3825 | 519 |
| 259 | 20250424 | 145500 | 6256072913 | 3825 | 3820 | 3830 | 3820 | 3345 |
| 260 | 20250424 | 145400 | 6243277358 | 3820 | 3825 | 3830 | 3820 | 11651 |
| 261 | 20250424 | 145300 | 6198717728 | 3825 | 3825 | 3835 | 3820 | 8755 |
| 262 | 20250424 | 145200 | 6165182743 | 3820 | 3820 | 3820 | 3820 | 776 |
| 263 | 20250424 | 145100 | 6162218423 | 3825 | 3830 | 3830 | 3815 | 12198 |
| 264 | 20250424 | 145000 | 6115520298 | 3830 | 3825 | 3832 | 3825 | 15654 |
| 265 | 20250424 | 144900 | 6055559829 | 3825 | 3825 | 3825 | 3822 | 654 |
| 266 | 20250424 | 144800 | 6053058498 | 3822 | 3822 | 3825 | 3822 | 2429 |
| 267 | 20250424 | 144700 | 6043772871 | 3822 | 3817 | 3825 | 3817 | 3273 |
| 268 | 20250424 | 144600 | 6031263043 | 3820 | 3810 | 3820 | 3810 | 6701 |
| 269 | 20250424 | 144500 | 6005689538 | 3810 | 3805 | 3810 | 3805 | 6272 |
| 270 | 20250424 | 144400 | 5981797218 | 3810 | 3810 | 3810 | 3810 | 2773 |
| 271 | 20250424 | 144300 | 5971232088 | 3810 | 3805 | 3810 | 3805 | 2753 |
| 272 | 20250424 | 144200 | 5960745923 | 3805 | 3805 | 3805 | 3805 | 2241 |
| 273 | 20250424 | 144100 | 5952218918 | 3810 | 3810 | 3810 | 3810 | 5 |
| 274 | 20250424 | 144000 | 5952199868 | 3810 | 3805 | 3810 | 3805 | 102 |
| 275 | 20250424 | 143900 | 5951811733 | 3805 | 3810 | 3810 | 3805 | 1808 |
| 276 | 20250424 | 143800 | 5944929248 | 3810 | 3810 | 3810 | 3810 | 0 |
| 277 | 20250424 | 143700 | 5944929248 | 3810 | 3800 | 3810 | 3800 | 4264 |
| 278 | 20250424 | 143600 | 5928713598 | 3800 | 3800 | 3800 | 3795 | 1980 |
| 279 | 20250424 | 143500 | 5921191533 | 3800 | 3805 | 3805 | 3800 | 11451 |
| 280 | 20250424 | 143400 | 5877673248 | 3805 | 3805 | 3805 | 3805 | 0 |
| 281 | 20250424 | 143300 | 5877673248 | 3805 | 3810 | 3810 | 3805 | 1803 |
| 282 | 20250424 | 143200 | 5870806223 | 3810 | 3810 | 3810 | 3805 | 2918 |
| 283 | 20250424 | 143100 | 5859700953 | 3810 | 3810 | 3810 | 3810 | 627 |
| 284 | 20250424 | 143000 | 5857312083 | 3810 | 3810 | 3810 | 3810 | 759 |
| 285 | 20250424 | 142900 | 5854420293 | 3810 | 3810 | 3810 | 3810 | 0 |
| 286 | 20250424 | 142800 | 5854420293 | 3810 | 3805 | 3810 | 3805 | 592 |
| 287 | 20250424 | 142700 | 5852167718 | 3805 | 3810 | 3810 | 3805 | 522 |
| 288 | 20250424 | 142600 | 5850180923 | 3805 | 3805 | 3810 | 3805 | 415 |
| 289 | 20250424 | 142500 | 5848601220 | 3805 | 3805 | 3805 | 3805 | 5678 |
| 290 | 20250424 | 142400 | 5826996430 | 3805 | 3802 | 3805 | 3802 | 348 |
| 291 | 20250424 | 142300 | 5825672323 | 3805 | 3800 | 3805 | 3800 | 97 |
| 292 | 20250424 | 142200 | 5825303718 | 3800 | 3800 | 3800 | 3800 | 192 |
| 293 | 20250424 | 142100 | 5824574118 | 3800 | 3800 | 3800 | 3795 | 302 |
| 294 | 20250424 | 142000 | 5823427423 | 3800 | 3800 | 3800 | 3800 | 260 |
| 295 | 20250424 | 141900 | 5822439423 | 3805 | 3800 | 3805 | 3800 | 542 |
| 296 | 20250424 | 141800 | 5820379798 | 3795 | 3795 | 3795 | 3795 | 56 |
| 297 | 20250424 | 141700 | 5820167278 | 3795 | 3795 | 3795 | 3795 | 8 |
| 298 | 20250424 | 141600 | 5820136918 | 3795 | 3795 | 3795 | 3795 | 1288 |
| 299 | 20250424 | 141500 | 5815248958 | 3790 | 3800 | 3800 | 3790 | 4749 |
| 300 | 20250424 | 141400 | 5797219953 | 3805 | 3805 | 3805 | 3805 | 0 |
| 301 | 20250424 | 141300 | 5797219953 | 3805 | 3802 | 3805 | 3802 | 2051 |
| 302 | 20250424 | 141200 | 5789415958 | 3800 | 3800 | 3800 | 3800 | 0 |
| 303 | 20250424 | 141100 | 5789415958 | 3800 | 3805 | 3805 | 3800 | 214 |
| 304 | 20250424 | 141000 | 5788602688 | 3800 | 3800 | 3800 | 3800 | 3074 |
| 305 | 20250424 | 140900 | 5776921488 | 3795 | 3800 | 3800 | 3790 | 2954 |
| 306 | 20250424 | 140800 | 5765705948 | 3800 | 3800 | 3800 | 3800 | 1131 |
| 307 | 20250424 | 140700 | 5761408148 | 3800 | 3805 | 3805 | 3800 | 722 |
| 308 | 20250424 | 140600 | 5758664223 | 3805 | 3805 | 3805 | 3805 | 350 |
| 309 | 20250424 | 140500 | 5757332473 | 3805 | 3807 | 3807 | 3800 | 2880 |
| 310 | 20250424 | 140400 | 5746377443 | 3805 | 3807 | 3807 | 3805 | 1010 |
| 311 | 20250424 | 140300 | 5742534373 | 3805 | 3805 | 3805 | 3805 | 3210 |
| 312 | 20250424 | 140200 | 5730320323 | 3802 | 3800 | 3802 | 3800 | 261 |
| 313 | 20250424 | 140100 | 5729328503 | 3805 | 3805 | 3805 | 3805 | 1441 |
| 314 | 20250424 | 140000 | 5723845498 | 3800 | 3795 | 3805 | 3795 | 2668 |
| 315 | 20250424 | 135900 | 5713711753 | 3800 | 3800 | 3800 | 3795 | 884 |
| 316 | 20250424 | 135800 | 5710352743 | 3800 | 3800 | 3800 | 3795 | 1933 |
| 317 | 20250424 | 135700 | 5703007983 | 3795 | 3795 | 3795 | 3795 | 44 |
| 318 | 20250424 | 135600 | 5702841003 | 3800 | 3795 | 3800 | 3795 | 592 |
| 319 | 20250424 | 135500 | 5700594263 | 3800 | 3800 | 3800 | 3800 | 1045 |
| 320 | 20250424 | 135400 | 5696623263 | 3805 | 3805 | 3805 | 3805 | 728 |
| 321 | 20250424 | 135300 | 5693853223 | 3800 | 3800 | 3800 | 3800 | 42 |
| 322 | 20250424 | 135200 | 5693693623 | 3800 | 3795 | 3800 | 3795 | 3683 |
| 323 | 20250424 | 135100 | 5679698303 | 3795 | 3805 | 3805 | 3785 | 19763 |
| 324 | 20250424 | 135000 | 5604764533 | 3805 | 3805 | 3805 | 3805 | 352 |
| 325 | 20250424 | 134900 | 5603425173 | 3805 | 3805 | 3810 | 3805 | 1412 |
| 326 | 20250424 | 134800 | 5598052263 | 3810 | 3810 | 3810 | 3810 | 1065 |
| 327 | 20250424 | 134700 | 5593994613 | 3810 | 3810 | 3815 | 3810 | 721 |
| 328 | 20250424 | 134600 | 5591247578 | 3810 | 3815 | 3815 | 3810 | 1522 |
| 329 | 20250424 | 134500 | 5585448753 | 3815 | 3815 | 3815 | 3815 | 410 |
| 330 | 20250424 | 134400 | 5583884603 | 3815 | 3815 | 3815 | 3815 | 100 |
| 331 | 20250424 | 134300 | 5583503103 | 3810 | 3810 | 3810 | 3810 | 0 |
| 332 | 20250424 | 134200 | 5583503103 | 3810 | 3810 | 3810 | 3810 | 0 |
| 333 | 20250424 | 134100 | 5583503103 | 3810 | 3810 | 3810 | 3810 | 533 |
| 334 | 20250424 | 134000 | 5581472373 | 3807 | 3805 | 3807 | 3805 | 50 |
| 335 | 20250424 | 133900 | 5581282083 | 3805 | 3815 | 3815 | 3805 | 3106 |
| 336 | 20250424 | 133800 | 5569462748 | 3815 | 3815 | 3815 | 3815 | 130 |
| 337 | 20250424 | 133700 | 5568966798 | 3815 | 3815 | 3815 | 3815 | 777 |
| 338 | 20250424 | 133600 | 5566002543 | 3815 | 3815 | 3815 | 3810 | 2595 |
| 339 | 20250424 | 133500 | 5556113863 | 3815 | 3815 | 3815 | 3812 | 237 |
| 340 | 20250424 | 133400 | 5555209798 | 3815 | 3815 | 3815 | 3810 | 829 |
| 341 | 20250424 | 133300 | 5552048408 | 3815 | 3815 | 3815 | 3815 | 0 |
| 342 | 20250424 | 133200 | 5552048408 | 3815 | 3815 | 3815 | 3815 | 10 |
| 343 | 20250424 | 133100 | 5552010258 | 3815 | 3815 | 3815 | 3815 | 400 |
| 344 | 20250424 | 133000 | 5550484258 | 3815 | 3810 | 3815 | 3810 | 868 |
| 345 | 20250424 | 132900 | 5547173088 | 3810 | 3820 | 3820 | 3810 | 94 |
| 346 | 20250424 | 132800 | 5546814678 | 3815 | 3820 | 3820 | 3807 | 5427 |
| 347 | 20250424 | 132700 | 5526122968 | 3820 | 3815 | 3820 | 3815 | 1308 |
| 348 | 20250424 | 132600 | 5521132943 | 3815 | 3815 | 3815 | 3815 | 731 |
| 349 | 20250424 | 132500 | 5518344178 | 3810 | 3810 | 3815 | 3810 | 8 |
| 350 | 20250424 | 132400 | 5518313693 | 3810 | 3815 | 3815 | 3800 | 2572 |
| 351 | 20250424 | 132300 | 5508530413 | 3815 | 3810 | 3815 | 3805 | 2313 |
| 352 | 20250424 | 132200 | 5499706603 | 3810 | 3810 | 3815 | 3810 | 1119 |
| 353 | 20250424 | 132100 | 5495443198 | 3815 | 3810 | 3815 | 3810 | 822 |
| 354 | 20250424 | 132000 | 5492307278 | 3815 | 3810 | 3815 | 3810 | 326 |
| 355 | 20250424 | 131900 | 5491063723 | 3815 | 3805 | 3815 | 3805 | 496 |
| 356 | 20250424 | 131800 | 5489173318 | 3815 | 3810 | 3815 | 3805 | 10390 |
| 357 | 20250424 | 131700 | 5449636718 | 3815 | 3805 | 3815 | 3805 | 1475 |
| 358 | 20250424 | 131600 | 5444015868 | 3805 | 3810 | 3810 | 3805 | 425 |
| 359 | 20250424 | 131500 | 5442397068 | 3810 | 3800 | 3810 | 3800 | 1207 |
| 360 | 20250424 | 131400 | 5437808448 | 3810 | 3805 | 3810 | 3805 | 1713 |
| 361 | 20250424 | 131300 | 5431290478 | 3800 | 3800 | 3800 | 3800 | 0 |
| 362 | 20250424 | 131200 | 5431290478 | 3800 | 3790 | 3800 | 3790 | 2840 |
| 363 | 20250424 | 131100 | 5420512388 | 3795 | 3790 | 3795 | 3790 | 3547 |
| 364 | 20250424 | 131000 | 5407060603 | 3790 | 3790 | 3790 | 3790 | 3197 |
| 365 | 20250424 | 130900 | 5394943973 | 3790 | 3790 | 3790 | 3790 | 4555 |
| 366 | 20250424 | 130800 | 5377680523 | 3795 | 3795 | 3795 | 3795 | 187 |
| 367 | 20250424 | 130700 | 5376970858 | 3790 | 3790 | 3795 | 3790 | 616 |
| 368 | 20250424 | 130600 | 5374633718 | 3800 | 3800 | 3800 | 3800 | 0 |
| 369 | 20250424 | 130500 | 5374633718 | 3800 | 3800 | 3800 | 3800 | 0 |
| 370 | 20250424 | 130400 | 5374633718 | 3800 | 3795 | 3800 | 3795 | 2 |
| 371 | 20250424 | 130300 | 5374626123 | 3795 | 3790 | 3795 | 3790 | 774 |
| 372 | 20250424 | 130200 | 5371688913 | 3790 | 3790 | 3790 | 3790 | 21 |
| 373 | 20250424 | 130100 | 5371609323 | 3790 | 3790 | 3790 | 3790 | 790 |
| 374 | 20250424 | 130000 | 5368615223 | 3790 | 3790 | 3790 | 3790 | 0 |
| 375 | 20250424 | 125900 | 5368615223 | 3790 | 3785 | 3790 | 3785 | 4577 |
| 376 | 20250424 | 125800 | 5351284453 | 3790 | 3795 | 3795 | 3790 | 2375 |
| 377 | 20250424 | 125700 | 5342283198 | 3790 | 3790 | 3790 | 3790 | 0 |
| 378 | 20250424 | 125600 | 5342283198 | 3790 | 3800 | 3800 | 3790 | 1268 |
| 379 | 20250424 | 125500 | 5337477433 | 3790 | 3795 | 3795 | 3790 | 4633 |
| 380 | 20250424 | 125400 | 5319909558 | 3800 | 3800 | 3800 | 3800 | 737 |
| 381 | 20250424 | 125300 | 5317108958 | 3805 | 3805 | 3805 | 3805 | 0 |
| 382 | 20250424 | 125200 | 5317108958 | 3805 | 3800 | 3805 | 3800 | 42 |
| 383 | 20250424 | 125100 | 5316949323 | 3800 | 3800 | 3805 | 3800 | 807 |
| 384 | 20250424 | 125000 | 5313879723 | 3795 | 3800 | 3800 | 3795 | 1333 |
| 385 | 20250424 | 124900 | 5308815823 | 3800 | 3800 | 3800 | 3800 | 73 |
| 386 | 20250424 | 124800 | 5308538423 | 3800 | 3800 | 3800 | 3800 | 0 |
| 387 | 20250424 | 124700 | 5308538423 | 3800 | 3795 | 3800 | 3795 | 6822 |
| 388 | 20250424 | 124600 | 5282636808 | 3790 | 3795 | 3795 | 3790 | 133 |
| 389 | 20250424 | 124500 | 5282132223 | 3790 | 3790 | 3790 | 3790 | 201 |
| 390 | 20250424 | 124400 | 5281370433 | 3790 | 3790 | 3790 | 3790 | 0 |
| 391 | 20250424 | 124300 | 5281370433 | 3790 | 3790 | 3790 | 3790 | 1687 |
| 392 | 20250424 | 124200 | 5274976703 | 3785 | 3785 | 3785 | 3785 | 162 |
| 393 | 20250424 | 124100 | 5274363533 | 3785 | 3790 | 3790 | 3785 | 499 |
| 394 | 20250424 | 124000 | 5272472373 | 3790 | 3790 | 3790 | 3790 | 0 |
| 395 | 20250424 | 123900 | 5272472373 | 3790 | 3790 | 3795 | 3790 | 1244 |
| 396 | 20250424 | 123800 | 5267757608 | 3790 | 3790 | 3790 | 3790 | 5 |
| 397 | 20250424 | 123700 | 5267738658 | 3790 | 3790 | 3790 | 3790 | 406 |
| 398 | 20250424 | 123600 | 5266199918 | 3790 | 3790 | 3790 | 3785 | 61 |
| 399 | 20250424 | 123500 | 5265968733 | 3790 | 3790 | 3790 | 3790 | 442 |
| 400 | 20250424 | 123400 | 5264293553 | 3790 | 3790 | 3790 | 3790 | 10 |
| 401 | 20250424 | 123300 | 5264255653 | 3790 | 3790 | 3790 | 3790 | 6 |
| 402 | 20250424 | 123200 | 5264232913 | 3790 | 3790 | 3795 | 3775 | 14462 |
| 403 | 20250424 | 123100 | 5209546428 | 3795 | 3795 | 3800 | 3785 | 6501 |
| 404 | 20250424 | 123000 | 5184908413 | 3795 | 3795 | 3795 | 3795 | 0 |
| 405 | 20250424 | 122900 | 5184908413 | 3795 | 3800 | 3800 | 3795 | 4760 |
| 406 | 20250424 | 122800 | 5166844163 | 3795 | 3800 | 3805 | 3795 | 1839 |
| 407 | 20250424 | 122700 | 5159855753 | 3800 | 3810 | 3810 | 3800 | 111 |
| 408 | 20250424 | 122600 | 5159433893 | 3810 | 3810 | 3810 | 3805 | 3665 |
| 409 | 20250424 | 122500 | 5145488513 | 3810 | 3810 | 3810 | 3810 | 316 |
| 410 | 20250424 | 122400 | 5144284553 | 3805 | 3805 | 3805 | 3805 | 0 |
| 411 | 20250424 | 122300 | 5144284553 | 3805 | 3805 | 3805 | 3805 | 203 |
| 412 | 20250424 | 122200 | 5143512138 | 3810 | 3810 | 3810 | 3807 | 221 |
| 413 | 20250424 | 122100 | 5142670728 | 3810 | 3810 | 3810 | 3810 | 48 |
| 414 | 20250424 | 122000 | 5142487848 | 3810 | 3810 | 3810 | 3810 | 285 |
| 415 | 20250424 | 121900 | 5141401998 | 3805 | 3810 | 3810 | 3805 | 548 |
| 416 | 20250424 | 121800 | 5139314123 | 3810 | 3810 | 3810 | 3810 | 2452 |
| 417 | 20250424 | 121700 | 5129972003 | 3810 | 3810 | 3810 | 3810 | 104 |
| 418 | 20250424 | 121600 | 5129575763 | 3805 | 3805 | 3805 | 3805 | 1 |
| 419 | 20250424 | 121500 | 5129571958 | 3805 | 3805 | 3805 | 3805 | 1000 |
| 420 | 20250424 | 121400 | 5125766958 | 3810 | 3810 | 3810 | 3810 | 152 |
| 421 | 20250424 | 121300 | 5125187838 | 3810 | 3810 | 3810 | 3807 | 1536 |
| 422 | 20250424 | 121200 | 5119336869 | 3810 | 3815 | 3815 | 3810 | 1277 |
| 423 | 20250424 | 121100 | 5114471344 | 3815 | 3815 | 3815 | 3815 | 9 |
| 424 | 20250424 | 121000 | 5114437009 | 3815 | 3815 | 3815 | 3815 | 1272 |
| 425 | 20250424 | 120900 | 5109584329 | 3815 | 3810 | 3815 | 3810 | 659 |
| 426 | 20250424 | 120800 | 5107071414 | 3810 | 3810 | 3810 | 3810 | 2565 |
| 427 | 20250424 | 120700 | 5097298764 | 3805 | 3805 | 3805 | 3805 | 0 |
| 428 | 20250424 | 120600 | 5097298764 | 3805 | 3805 | 3805 | 3805 | 1 |
| 429 | 20250424 | 120500 | 5097294959 | 3805 | 3805 | 3805 | 3805 | 1235 |
| 430 | 20250424 | 120400 | 5092595784 | 3810 | 3810 | 3810 | 3810 | 35 |
| 431 | 20250424 | 120300 | 5092462434 | 3810 | 3810 | 3812 | 3810 | 114 |
| 432 | 20250424 | 120200 | 5092028068 | 3805 | 3805 | 3805 | 3805 | 14 |
| 433 | 20250424 | 120100 | 5091974798 | 3805 | 3810 | 3815 | 3805 | 175 |
| 434 | 20250424 | 120000 | 5091308388 | 3810 | 3810 | 3810 | 3810 | 631 |
| 435 | 20250424 | 115900 | 5088904278 | 3810 | 3815 | 3815 | 3810 | 290 |
| 436 | 20250424 | 115800 | 5087798178 | 3815 | 3810 | 3820 | 3810 | 499 |
| 437 | 20250424 | 115700 | 5085894753 | 3810 | 3820 | 3820 | 3810 | 1384 |
| 438 | 20250424 | 115600 | 5080621223 | 3815 | 3815 | 3815 | 3815 | 1740 |
| 439 | 20250424 | 115500 | 5073983123 | 3815 | 3815 | 3815 | 3815 | 491 |
| 440 | 20250424 | 115400 | 5072109958 | 3815 | 3815 | 3815 | 3815 | 65 |
| 441 | 20250424 | 115300 | 5071861983 | 3810 | 3815 | 3815 | 3810 | 313 |
| 442 | 20250424 | 115200 | 5070667893 | 3815 | 3815 | 3815 | 3815 | 2 |
| 443 | 20250424 | 115100 | 5070660263 | 3815 | 3815 | 3815 | 3815 | 4 |
| 444 | 20250424 | 115000 | 5070645003 | 3815 | 3815 | 3815 | 3815 | 610 |
| 445 | 20250424 | 114900 | 5068317853 | 3815 | 3815 | 3815 | 3815 | 127 |
| 446 | 20250424 | 114800 | 5067833348 | 3815 | 3820 | 3820 | 3815 | 327 |
| 447 | 20250424 | 114700 | 5066585343 | 3815 | 3815 | 3815 | 3815 | 721 |
| 448 | 20250424 | 114600 | 5063834728 | 3815 | 3810 | 3820 | 3810 | 615 |
| 449 | 20250424 | 114500 | 5061488893 | 3815 | 3810 | 3815 | 3810 | 106 |
| 450 | 20250424 | 114400 | 5061085008 | 3810 | 3810 | 3815 | 3810 | 438 |
| 451 | 20250424 | 114300 | 5059415293 | 3810 | 3810 | 3815 | 3810 | 1297 |
| 452 | 20250424 | 114200 | 5054468478 | 3805 | 3810 | 3810 | 3805 | 62 |
| 453 | 20250424 | 114100 | 5054232553 | 3805 | 3810 | 3810 | 3805 | 180 |
| 454 | 20250424 | 114000 | 5053546758 | 3805 | 3805 | 3810 | 3805 | 314 |
| 455 | 20250424 | 113900 | 5052350678 | 3810 | 3805 | 3810 | 3805 | 531 |
| 456 | 20250424 | 113800 | 5050328548 | 3805 | 3800 | 3805 | 3800 | 1139 |
| 457 | 20250424 | 113700 | 5045997528 | 3800 | 3800 | 3800 | 3800 | 52 |
| 458 | 20250424 | 113600 | 5045799928 | 3795 | 3795 | 3795 | 3795 | 440 |
| 459 | 20250424 | 113500 | 5044130128 | 3795 | 3790 | 3795 | 3790 | 75 |
| 460 | 20250424 | 113400 | 5043845663 | 3795 | 3790 | 3795 | 3790 | 912 |
| 461 | 20250424 | 113300 | 5040387639 | 3795 | 3790 | 3795 | 3790 | 136 |
| 462 | 20250424 | 113200 | 5039872194 | 3785 | 3790 | 3790 | 3785 | 1018 |
| 463 | 20250424 | 113100 | 5036014229 | 3790 | 3785 | 3790 | 3785 | 211 |
| 464 | 20250424 | 113000 | 5035214594 | 3785 | 3790 | 3790 | 3785 | 531 |
| 465 | 20250424 | 112900 | 5033202119 | 3790 | 3790 | 3790 | 3790 | 2 |
| 466 | 20250424 | 112800 | 5033194539 | 3790 | 3790 | 3790 | 3790 | 1717 |
| 467 | 20250424 | 112700 | 5026687109 | 3795 | 3795 | 3795 | 3795 | 268 |
| 468 | 20250424 | 112600 | 5025670049 | 3795 | 3795 | 3800 | 3795 | 2397 |
| 469 | 20250424 | 112500 | 5016572614 | 3790 | 3790 | 3790 | 3790 | 994 |
| 470 | 20250424 | 112400 | 5012805354 | 3790 | 3785 | 3790 | 3785 | 1089 |
| 471 | 20250424 | 112300 | 5008682774 | 3785 | 3785 | 3785 | 3785 | 24 |
| 472 | 20250424 | 112200 | 5008591934 | 3785 | 3785 | 3785 | 3785 | 146 |
| 473 | 20250424 | 112100 | 5008039324 | 3785 | 3785 | 3790 | 3785 | 91 |
| 474 | 20250424 | 112000 | 5007694674 | 3785 | 3785 | 3785 | 3785 | 101 |
| 475 | 20250424 | 111900 | 5007312389 | 3785 | 3785 | 3785 | 3785 | 1193 |
| 476 | 20250424 | 111800 | 5002796884 | 3785 | 3790 | 3795 | 3785 | 3376 |
| 477 | 20250424 | 111700 | 4990009899 | 3790 | 3790 | 3790 | 3790 | 2 |
| 478 | 20250424 | 111600 | 4990002319 | 3790 | 3800 | 3800 | 3790 | 1576 |
| 479 | 20250424 | 111500 | 4984022129 | 3810 | 3810 | 3810 | 3810 | 0 |
| 480 | 20250424 | 111400 | 4984022129 | 3810 | 3795 | 3810 | 3795 | 4211 |
| 481 | 20250424 | 111300 | 4968031799 | 3790 | 3785 | 3790 | 3785 | 1951 |
| 482 | 20250424 | 111200 | 4960638349 | 3780 | 3790 | 3790 | 3780 | 3810 |
| 483 | 20250424 | 111100 | 4946216719 | 3790 | 3790 | 3795 | 3790 | 3204 |
| 484 | 20250424 | 111000 | 4934073544 | 3790 | 3795 | 3795 | 3790 | 4850 |
| 485 | 20250424 | 110900 | 4915691994 | 3790 | 3795 | 3795 | 3790 | 61 |
| 486 | 20250424 | 110800 | 4915460539 | 3795 | 3800 | 3800 | 3795 | 1399 |
| 487 | 20250424 | 110700 | 4910148834 | 3800 | 3800 | 3800 | 3800 | 58 |
| 488 | 20250424 | 110600 | 4909928434 | 3795 | 3795 | 3795 | 3795 | 4320 |
| 489 | 20250424 | 110500 | 4893534034 | 3795 | 3795 | 3795 | 3795 | 78 |
| 490 | 20250424 | 110400 | 4893238024 | 3795 | 3795 | 3795 | 3795 | 2001 |
| 491 | 20250424 | 110300 | 4885644229 | 3795 | 3800 | 3800 | 3795 | 2892 |
| 492 | 20250424 | 110200 | 4874669064 | 3800 | 3800 | 3800 | 3800 | 134 |
| 493 | 20250424 | 110100 | 4874159864 | 3800 | 3800 | 3800 | 3800 | 0 |
| 494 | 20250424 | 110000 | 4874159864 | 3800 | 3800 | 3805 | 3800 | 2421 |
| 495 | 20250424 | 105900 | 4864958814 | 3800 | 3805 | 3805 | 3800 | 4126 |
| 496 | 20250424 | 105800 | 4849279989 | 3805 | 3810 | 3810 | 3805 | 2090 |
| 497 | 20250424 | 105700 | 4841324254 | 3810 | 3810 | 3815 | 3810 | 154 |
| 498 | 20250424 | 105600 | 4840737299 | 3815 | 3815 | 3815 | 3815 | 29 |
| 499 | 20250424 | 105500 | 4840626664 | 3815 | 3810 | 3815 | 3805 | 1013 |
| 500 | 20250424 | 105400 | 4836767389 | 3810 | 3810 | 3810 | 3810 | 0 |
| 501 | 20250424 | 105300 | 4836767389 | 3810 | 3810 | 3810 | 3810 | 228 |
| 502 | 20250424 | 105200 | 4835898709 | 3805 | 3805 | 3805 | 3800 | 3513 |
| 503 | 20250424 | 105100 | 4822534244 | 3805 | 3805 | 3805 | 3805 | 427 |
| 504 | 20250424 | 105000 | 4820909509 | 3805 | 3805 | 3810 | 3800 | 4734 |
| 505 | 20250424 | 104900 | 4802904524 | 3805 | 3805 | 3805 | 3800 | 377 |
| 506 | 20250424 | 104800 | 4801470079 | 3805 | 3810 | 3810 | 3800 | 5430 |
| 507 | 20250424 | 104700 | 4780784639 | 3815 | 3815 | 3815 | 3815 | 1291 |
| 508 | 20250424 | 104600 | 4775859474 | 3810 | 3815 | 3815 | 3810 | 368 |
| 509 | 20250424 | 104500 | 4774456129 | 3820 | 3815 | 3820 | 3815 | 534 |
| 510 | 20250424 | 104400 | 4772418664 | 3815 | 3815 | 3815 | 3815 | 441 |
| 511 | 20250424 | 104300 | 4770736249 | 3815 | 3820 | 3820 | 3815 | 270 |
| 512 | 20250424 | 104200 | 4769705199 | 3815 | 3815 | 3815 | 3815 | 2815 |
| 513 | 20250424 | 104100 | 4758965974 | 3815 | 3815 | 3815 | 3815 | 13 |
| 514 | 20250424 | 104000 | 4758916379 | 3815 | 3815 | 3815 | 3810 | 46 |
| 515 | 20250424 | 103900 | 4758740894 | 3815 | 3815 | 3815 | 3815 | 597 |
| 516 | 20250424 | 103800 | 4756463339 | 3815 | 3815 | 3820 | 3815 | 2784 |
| 517 | 20250424 | 103700 | 4745841879 | 3815 | 3810 | 3815 | 3810 | 2242 |
| 518 | 20250424 | 103600 | 4737297874 | 3805 | 3805 | 3805 | 3805 | 293 |
| 519 | 20250424 | 103500 | 4736183009 | 3805 | 3805 | 3805 | 3800 | 667 |
| 520 | 20250424 | 103400 | 4733645124 | 3800 | 3805 | 3805 | 3800 | 891 |
| 521 | 20250424 | 103300 | 4730258834 | 3805 | 3800 | 3805 | 3800 | 550 |
| 522 | 20250424 | 103200 | 4728166564 | 3805 | 3800 | 3805 | 3800 | 3033 |
| 523 | 20250424 | 103100 | 4716641109 | 3800 | 3795 | 3800 | 3795 | 101 |
| 524 | 20250424 | 103000 | 4716257339 | 3795 | 3800 | 3800 | 3795 | 502 |
| 525 | 20250424 | 102900 | 4714349744 | 3800 | 3795 | 3800 | 3795 | 3563 |
| 526 | 20250424 | 102800 | 4700827744 | 3790 | 3795 | 3795 | 3790 | 1389 |
| 527 | 20250424 | 102700 | 4695557179 | 3795 | 3797 | 3797 | 3795 | 6200 |
| 528 | 20250424 | 102600 | 4672028043 | 3795 | 3790 | 3795 | 3790 | 4716 |
| 529 | 20250424 | 102500 | 4654135338 | 3795 | 3790 | 3795 | 3790 | 6226 |
| 530 | 20250424 | 102400 | 4630535428 | 3795 | 3790 | 3795 | 3790 | 2675 |
| 531 | 20250424 | 102300 | 4620388993 | 3795 | 3795 | 3795 | 3795 | 3629 |
| 532 | 20250424 | 102200 | 4606616938 | 3800 | 3800 | 3800 | 3795 | 2606 |
| 533 | 20250424 | 102100 | 4596724357 | 3800 | 3800 | 3800 | 3797 | 192 |
| 534 | 20250424 | 102000 | 4595995177 | 3800 | 3790 | 3800 | 3790 | 2377 |
| 535 | 20250424 | 101900 | 4586976815 | 3790 | 3790 | 3790 | 3790 | 305 |
| 536 | 20250424 | 101800 | 4585820865 | 3785 | 3787 | 3790 | 3785 | 1039 |
| 537 | 20250424 | 101700 | 4581888085 | 3785 | 3785 | 3785 | 3785 | 1565 |
| 538 | 20250424 | 101600 | 4575964560 | 3790 | 3790 | 3790 | 3790 | 363 |
| 539 | 20250424 | 101500 | 4574588790 | 3790 | 3785 | 3790 | 3785 | 2741 |
| 540 | 20250424 | 101400 | 4564210600 | 3785 | 3795 | 3795 | 3785 | 4265 |
| 541 | 20250424 | 101300 | 4548058430 | 3790 | 3790 | 3790 | 3790 | 1020 |
| 542 | 20250424 | 101200 | 4544192630 | 3785 | 3780 | 3787 | 3780 | 3418 |
| 543 | 20250424 | 101100 | 4531258733 | 3785 | 3795 | 3795 | 3785 | 9525 |
| 544 | 20250424 | 101000 | 4495198098 | 3795 | 3790 | 3795 | 3790 | 2209 |
| 545 | 20250424 | 100900 | 4486820753 | 3790 | 3790 | 3790 | 3790 | 1223 |
| 546 | 20250424 | 100800 | 4482185583 | 3785 | 3785 | 3785 | 3785 | 1709 |
| 547 | 20250424 | 100700 | 4475717018 | 3785 | 3785 | 3785 | 3780 | 1952 |
| 548 | 20250424 | 100600 | 4468332198 | 3785 | 3785 | 3790 | 3785 | 1177 |
| 549 | 20250424 | 100500 | 4463876753 | 3780 | 3785 | 3785 | 3780 | 2736 |
| 550 | 20250424 | 100400 | 4453532118 | 3785 | 3785 | 3785 | 3780 | 4029 |
| 551 | 20250424 | 100300 | 4438299943 | 3785 | 3780 | 3790 | 3780 | 5781 |
| 552 | 20250424 | 100200 | 4416421138 | 3780 | 3765 | 3780 | 3765 | 3890 |
| 553 | 20250424 | 100100 | 4401738578 | 3760 | 3765 | 3770 | 3760 | 10014 |
| 554 | 20250424 | 100000 | 4364051034 | 3765 | 3760 | 3775 | 3760 | 8630 |
| 555 | 20250424 | 095900 | 4331549904 | 3765 | 3755 | 3770 | 3755 | 5178 |
| 556 | 20250424 | 095800 | 4312059289 | 3755 | 3755 | 3760 | 3755 | 3294 |
| 557 | 20250424 | 095700 | 4299686854 | 3760 | 3765 | 3765 | 3755 | 10966 |
| 558 | 20250424 | 095600 | 4258474999 | 3765 | 3775 | 3775 | 3760 | 9032 |
| 559 | 20250424 | 095500 | 4224446865 | 3770 | 3790 | 3790 | 3770 | 29784 |
| 560 | 20250424 | 095400 | 4111912645 | 3780 | 3780 | 3790 | 3780 | 6195 |
| 561 | 20250424 | 095300 | 4088478150 | 3780 | 3790 | 3790 | 3770 | 25077 |
| 562 | 20250424 | 095200 | 3993627200 | 3790 | 3805 | 3805 | 3790 | 13596 |
| 563 | 20250424 | 095100 | 3942064080 | 3805 | 3810 | 3810 | 3800 | 11940 |
| 564 | 20250424 | 095000 | 3896639245 | 3810 | 3810 | 3810 | 3810 | 2553 |
| 565 | 20250424 | 094900 | 3886912315 | 3815 | 3815 | 3815 | 3810 | 1991 |
| 566 | 20250424 | 094800 | 3879318270 | 3815 | 3810 | 3825 | 3810 | 3371 |
| 567 | 20250424 | 094700 | 3866467175 | 3810 | 3810 | 3810 | 3810 | 391 |
| 568 | 20250424 | 094600 | 3864977465 | 3805 | 3805 | 3805 | 3800 | 3827 |
| 569 | 20250424 | 094500 | 3850431690 | 3805 | 3810 | 3810 | 3800 | 8017 |
| 570 | 20250424 | 094400 | 3819946730 | 3810 | 3810 | 3810 | 3800 | 7669 |
| 571 | 20250424 | 094300 | 3790749380 | 3810 | 3800 | 3810 | 3800 | 15952 |
| 572 | 20250424 | 094200 | 3730076180 | 3800 | 3805 | 3810 | 3785 | 9667 |
| 573 | 20250424 | 094100 | 3693389093 | 3805 | 3810 | 3815 | 3805 | 7601 |
| 574 | 20250424 | 094000 | 3664447478 | 3815 | 3800 | 3815 | 3800 | 8880 |
| 575 | 20250424 | 093900 | 3630649708 | 3800 | 3800 | 3805 | 3795 | 7486 |
| 576 | 20250424 | 093800 | 3602203433 | 3795 | 3790 | 3795 | 3790 | 11283 |
| 577 | 20250424 | 093700 | 3559414443 | 3795 | 3795 | 3795 | 3790 | 9950 |
| 578 | 20250424 | 093600 | 3521679958 | 3795 | 3795 | 3800 | 3790 | 8932 |
| 579 | 20250424 | 093500 | 3487788003 | 3795 | 3790 | 3795 | 3780 | 17954 |
| 580 | 20250424 | 093400 | 3419704103 | 3785 | 3780 | 3785 | 3770 | 15139 |
| 581 | 20250424 | 093300 | 3362499488 | 3780 | 3755 | 3780 | 3755 | 28344 |
| 582 | 20250424 | 093200 | 3255596653 | 3760 | 3760 | 3770 | 3740 | 48109 |
| 583 | 20250424 | 093100 | 3074873938 | 3755 | 3775 | 3780 | 3745 | 44880 |
| 584 | 20250424 | 093000 | 2906126448 | 3770 | 3785 | 3790 | 3770 | 29031 |
| 585 | 20250424 | 092900 | 2796295433 | 3785 | 3815 | 3815 | 3775 | 49075 |
| 586 | 20250424 | 092800 | 2610077639 | 3815 | 3830 | 3830 | 3795 | 21487 |
| 587 | 20250424 | 092700 | 2528158159 | 3825 | 3837 | 3840 | 3820 | 22141 |
| 588 | 20250424 | 092600 | 2443326084 | 3837 | 3830 | 3837 | 3810 | 25922 |
| 589 | 20250424 | 092500 | 2344252449 | 3830 | 3845 | 3855 | 3800 | 84955 |
| 590 | 20250424 | 092400 | 2018580837 | 3845 | 3860 | 3860 | 3845 | 4208 |
| 591 | 20250424 | 092300 | 2002385987 | 3855 | 3860 | 3865 | 3845 | 15231 |
| 592 | 20250424 | 092200 | 1943718352 | 3860 | 3865 | 3865 | 3850 | 15660 |
| 593 | 20250424 | 092100 | 1883360592 | 3865 | 3875 | 3875 | 3865 | 4591 |
| 594 | 20250424 | 092000 | 1865600387 | 3870 | 3870 | 3875 | 3860 | 12659 |
| 595 | 20250424 | 091900 | 1816645972 | 3870 | 3880 | 3882 | 3865 | 21487 |
| 596 | 20250424 | 091800 | 1733409925 | 3875 | 3890 | 3890 | 3870 | 15805 |
| 597 | 20250424 | 091700 | 1672091335 | 3890 | 3895 | 3897 | 3885 | 14043 |
| 598 | 20250424 | 091600 | 1617441293 | 3895 | 3900 | 3910 | 3895 | 6011 |
| 599 | 20250424 | 091500 | 1593997418 | 3900 | 3925 | 3925 | 3900 | 8615 |
| 600 | 20250424 | 091400 | 1560306684 | 3920 | 3910 | 3925 | 3905 | 8131 |
| 601 | 20250424 | 091300 | 1528467154 | 3905 | 3890 | 3915 | 3885 | 15055 |
| 602 | 20250424 | 091200 | 1469786713 | 3885 | 3885 | 3885 | 3875 | 10254 |
| 603 | 20250424 | 091100 | 1429991208 | 3890 | 3895 | 3910 | 3840 | 56105 |
| 604 | 20250424 | 091000 | 1212585008 | 3895 | 3940 | 3945 | 3690 | 91790 |
| 605 | 20250424 | 090900 | 856581660 | 3930 | 3955 | 3955 | 3930 | 31346 |
| 606 | 20250424 | 090800 | 732921795 | 3955 | 3970 | 3970 | 3950 | 42340 |
| 607 | 20250424 | 090700 | 565255530 | 3970 | 3965 | 3985 | 3965 | 12239 |
| 608 | 20250424 | 090600 | 516652395 | 3965 | 3975 | 3975 | 3960 | 6799 |
| 609 | 20250424 | 090500 | 489686570 | 3970 | 3990 | 3990 | 3965 | 12752 |
| 610 | 20250424 | 090400 | 438963180 | 3990 | 3985 | 3995 | 3980 | 9281 |
| 611 | 20250424 | 090300 | 401969680 | 3980 | 3980 | 3995 | 3980 | 19032 |
| 612 | 20250424 | 090200 | 326141185 | 3980 | 3990 | 4000 | 3980 | 29641 |
| 613 | 20250424 | 090100 | 208102905 | 3990 | 4010 | 4025 | 3990 | 34984 |
| 614 | 20250424 | 090000 | 68066455 | 4010 | 4025 | 4040 | 4010 | 16932 |