30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 191200 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 29755 |
| 3 | 20250429 | 191100 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20250429 | 191000 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20250429 | 190900 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20250429 | 190800 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20250429 | 190700 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20250429 | 190600 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20250429 | 190500 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20250429 | 190400 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20250429 | 190300 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20250429 | 190200 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20250429 | 190100 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20250429 | 190000 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20250429 | 185900 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20250429 | 185800 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20250429 | 185700 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20250429 | 185600 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20250429 | 185500 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20250429 | 185400 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20250429 | 185300 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20250429 | 185200 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20250429 | 185100 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20250429 | 185000 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20250429 | 184900 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20250429 | 184800 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20250429 | 184700 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20250429 | 184600 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20250429 | 184500 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20250429 | 184400 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20250429 | 184300 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20250429 | 184200 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 29755 |
| 33 | 20250429 | 184100 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20250429 | 184000 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20250429 | 183900 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20250429 | 183800 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20250429 | 183700 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20250429 | 183600 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20250429 | 183500 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20250429 | 183400 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20250429 | 183300 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20250429 | 183200 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20250429 | 183100 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20250429 | 183000 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20250429 | 182900 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20250429 | 182800 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20250429 | 182700 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20250429 | 182600 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20250429 | 182500 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20250429 | 182400 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20250429 | 182300 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20250429 | 182200 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20250429 | 182100 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20250429 | 182000 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20250429 | 181900 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20250429 | 181800 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20250429 | 181700 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20250429 | 181600 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20250429 | 181500 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20250429 | 181400 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20250429 | 181300 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20250429 | 181200 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 29755 |
| 63 | 20250429 | 181100 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20250429 | 181000 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20250429 | 180900 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20250429 | 180800 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20250429 | 180700 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20250429 | 180600 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20250429 | 180500 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20250429 | 180400 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20250429 | 180300 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20250429 | 180200 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20250429 | 180100 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20250429 | 180000 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20250429 | 175900 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20250429 | 175800 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20250429 | 175700 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20250429 | 175600 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20250429 | 175500 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20250429 | 175400 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20250429 | 175300 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20250429 | 175200 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20250429 | 175100 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20250429 | 175000 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20250429 | 174900 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20250429 | 174800 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20250429 | 174700 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20250429 | 174600 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20250429 | 174500 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20250429 | 174400 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20250429 | 174300 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20250429 | 174200 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 29755 |
| 93 | 20250429 | 174100 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20250429 | 174000 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20250429 | 173900 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20250429 | 173800 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20250429 | 173700 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20250429 | 173600 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20250429 | 173500 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20250429 | 173400 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20250429 | 173300 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20250429 | 173200 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20250429 | 173100 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20250429 | 173000 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20250429 | 172900 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20250429 | 172800 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20250429 | 172700 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20250429 | 172600 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20250429 | 172500 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20250429 | 172400 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20250429 | 172300 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20250429 | 172200 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20250429 | 172100 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20250429 | 172000 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20250429 | 171900 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20250429 | 171800 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20250429 | 171700 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20250429 | 171600 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20250429 | 171500 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20250429 | 171400 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20250429 | 171300 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20250429 | 171200 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 29755 |
| 123 | 20250429 | 171100 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20250429 | 171000 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20250429 | 170900 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20250429 | 170800 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20250429 | 170700 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20250429 | 170600 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20250429 | 170500 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20250429 | 170400 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20250429 | 170300 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20250429 | 170200 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20250429 | 170100 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20250429 | 170000 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20250429 | 165900 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20250429 | 165800 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20250429 | 165700 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20250429 | 165600 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20250429 | 165500 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20250429 | 165400 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20250429 | 165300 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20250429 | 165200 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20250429 | 165100 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20250429 | 165000 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20250429 | 164900 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20250429 | 164800 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20250429 | 164700 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20250429 | 164600 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20250429 | 164500 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20250429 | 164400 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20250429 | 164300 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20250429 | 164200 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 29755 |
| 153 | 20250429 | 164100 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20250429 | 164000 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20250429 | 163900 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20250429 | 163800 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20250429 | 163700 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20250429 | 163600 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20250429 | 163500 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20250429 | 163400 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20250429 | 163300 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20250429 | 163200 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20250429 | 163100 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20250429 | 163000 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20250429 | 162900 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20250429 | 162800 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20250429 | 162700 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20250429 | 162600 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20250429 | 162500 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20250429 | 162400 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20250429 | 162300 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20250429 | 162200 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20250429 | 162100 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20250429 | 162000 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20250429 | 161900 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20250429 | 161800 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20250429 | 161700 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20250429 | 161600 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20250429 | 161500 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20250429 | 161400 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20250429 | 161300 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20250429 | 161200 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 29755 |
| 183 | 20250429 | 161100 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20250429 | 161000 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20250429 | 160900 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20250429 | 160800 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20250429 | 160700 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20250429 | 160600 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20250429 | 160500 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20250429 | 160400 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20250429 | 160300 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20250429 | 160200 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20250429 | 160100 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20250429 | 160000 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20250429 | 155900 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20250429 | 155800 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20250429 | 155700 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20250429 | 155600 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20250429 | 155500 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20250429 | 155400 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20250429 | 155300 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20250429 | 155200 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20250429 | 155100 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20250429 | 155000 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20250429 | 154900 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20250429 | 154800 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20250429 | 154700 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20250429 | 154600 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20250429 | 154500 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20250429 | 154400 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20250429 | 154300 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20250429 | 154200 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 29755 |
| 213 | 20250429 | 154100 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20250429 | 154000 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20250429 | 153900 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20250429 | 153800 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20250429 | 153700 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20250429 | 153600 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20250429 | 153500 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20250429 | 153400 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20250429 | 153300 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20250429 | 153200 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20250429 | 153100 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20250429 | 153000 | 2629064133 | 4035 | 4035 | 4035 | 4035 | 29755 |
| 225 | 20250429 | 152900 | 2509002708 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20250429 | 152800 | 2509002708 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20250429 | 152700 | 2509002708 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20250429 | 152600 | 2509002708 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20250429 | 152500 | 2509002708 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20250429 | 152400 | 2509002708 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20250429 | 152300 | 2509002708 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20250429 | 152200 | 2509002708 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20250429 | 152100 | 2509002708 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20250429 | 152000 | 2509002708 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20250429 | 151900 | 2509002708 | 4030 | 4025 | 4030 | 4025 | 2891 |
| 236 | 20250429 | 151800 | 2497364358 | 4020 | 4020 | 4025 | 4020 | 2065 |
| 237 | 20250429 | 151700 | 2489056893 | 4020 | 4020 | 4020 | 4020 | 1085 |
| 238 | 20250429 | 151600 | 2484695193 | 4020 | 4025 | 4025 | 4020 | 994 |
| 239 | 20250429 | 151500 | 2480698593 | 4020 | 4025 | 4025 | 4020 | 128 |
| 240 | 20250429 | 151400 | 2480183898 | 4015 | 4025 | 4025 | 4015 | 445 |
| 241 | 20250429 | 151300 | 2478395943 | 4020 | 4020 | 4020 | 4020 | 132 |
| 242 | 20250429 | 151200 | 2477865303 | 4020 | 4015 | 4025 | 4015 | 3358 |
| 243 | 20250429 | 151100 | 2464364993 | 4015 | 4020 | 4020 | 4015 | 436 |
| 244 | 20250429 | 151000 | 2462614193 | 4020 | 4010 | 4020 | 4010 | 942 |
| 245 | 20250429 | 150900 | 2458831683 | 4010 | 4010 | 4010 | 4010 | 1517 |
| 246 | 20250429 | 150800 | 2452748513 | 4010 | 4005 | 4010 | 4005 | 1439 |
| 247 | 20250429 | 150700 | 2446984813 | 4010 | 4010 | 4015 | 4010 | 514 |
| 248 | 20250429 | 150600 | 2444922428 | 4010 | 4010 | 4010 | 4005 | 2640 |
| 249 | 20250429 | 150500 | 2434338813 | 4015 | 4010 | 4015 | 4010 | 115 |
| 250 | 20250429 | 150400 | 2433877238 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20250429 | 150300 | 2433877238 | 4020 | 4020 | 4020 | 4015 | 1438 |
| 252 | 20250429 | 150200 | 2428100988 | 4020 | 4020 | 4020 | 4020 | 221 |
| 253 | 20250429 | 150100 | 2427212568 | 4020 | 4025 | 4025 | 4020 | 2196 |
| 254 | 20250429 | 150000 | 2418384398 | 4025 | 4025 | 4025 | 4020 | 456 |
| 255 | 20250429 | 145900 | 2416549048 | 4025 | 4027 | 4030 | 4025 | 3331 |
| 256 | 20250429 | 145800 | 2403140306 | 4025 | 4025 | 4025 | 4025 | 1334 |
| 257 | 20250429 | 145700 | 2397770956 | 4025 | 4025 | 4025 | 4025 | 210 |
| 258 | 20250429 | 145600 | 2396925706 | 4020 | 4025 | 4025 | 4020 | 10 |
| 259 | 20250429 | 145500 | 2396885461 | 4025 | 4025 | 4030 | 4025 | 1877 |
| 260 | 20250429 | 145400 | 2389321551 | 4025 | 4025 | 4025 | 4025 | 715 |
| 261 | 20250429 | 145300 | 2386443676 | 4025 | 4025 | 4025 | 4015 | 570 |
| 262 | 20250429 | 145200 | 2384151891 | 4020 | 4020 | 4020 | 4020 | 442 |
| 263 | 20250429 | 145100 | 2382375051 | 4015 | 4015 | 4015 | 4015 | 4 |
| 264 | 20250429 | 145000 | 2382358991 | 4020 | 4020 | 4020 | 4020 | 558 |
| 265 | 20250429 | 144900 | 2380115831 | 4025 | 4020 | 4025 | 4020 | 52 |
| 266 | 20250429 | 144800 | 2379906786 | 4015 | 4020 | 4020 | 4015 | 218 |
| 267 | 20250429 | 144700 | 2379030661 | 4020 | 4025 | 4025 | 4020 | 80 |
| 268 | 20250429 | 144600 | 2378709008 | 4020 | 4015 | 4020 | 4015 | 385 |
| 269 | 20250429 | 144500 | 2377161553 | 4015 | 4020 | 4020 | 4015 | 3490 |
| 270 | 20250429 | 144400 | 2363138143 | 4025 | 4025 | 4025 | 4025 | 463 |
| 271 | 20250429 | 144300 | 2361274568 | 4020 | 4025 | 4025 | 4020 | 610 |
| 272 | 20250429 | 144200 | 2358819418 | 4025 | 4025 | 4025 | 4020 | 131 |
| 273 | 20250429 | 144100 | 2358292243 | 4020 | 4025 | 4025 | 4015 | 6364 |
| 274 | 20250429 | 144000 | 2332690598 | 4025 | 4025 | 4025 | 4025 | 2351 |
| 275 | 20250429 | 143900 | 2323227823 | 4025 | 4025 | 4025 | 4020 | 502 |
| 276 | 20250429 | 143800 | 2321209268 | 4025 | 4025 | 4030 | 4025 | 2183 |
| 277 | 20250429 | 143700 | 2312417081 | 4025 | 4025 | 4030 | 4025 | 1794 |
| 278 | 20250429 | 143600 | 2305196181 | 4025 | 4030 | 4030 | 4025 | 1182 |
| 279 | 20250429 | 143500 | 2300438571 | 4025 | 4025 | 4025 | 4025 | 197 |
| 280 | 20250429 | 143400 | 2299645646 | 4025 | 4025 | 4025 | 4025 | 0 |
| 281 | 20250429 | 143300 | 2299645646 | 4025 | 4025 | 4025 | 4020 | 105 |
| 282 | 20250429 | 143200 | 2299223026 | 4025 | 4025 | 4025 | 4025 | 1613 |
| 283 | 20250429 | 143100 | 2292730701 | 4025 | 4025 | 4025 | 4025 | 429 |
| 284 | 20250429 | 143000 | 2291003976 | 4025 | 4025 | 4025 | 4025 | 2380 |
| 285 | 20250429 | 142900 | 2281424476 | 4020 | 4025 | 4025 | 4020 | 1160 |
| 286 | 20250429 | 142800 | 2276758196 | 4025 | 4025 | 4030 | 4025 | 99 |
| 287 | 20250429 | 142700 | 2276359711 | 4020 | 4030 | 4030 | 4020 | 1345 |
| 288 | 20250429 | 142600 | 2270943751 | 4030 | 4030 | 4030 | 4030 | 294 |
| 289 | 20250429 | 142500 | 2269758931 | 4030 | 4032 | 4035 | 4027 | 1139 |
| 290 | 20250429 | 142400 | 2265168014 | 4032 | 4030 | 4032 | 4027 | 2074 |
| 291 | 20250429 | 142300 | 2256809799 | 4030 | 4030 | 4030 | 4030 | 2473 |
| 292 | 20250429 | 142200 | 2246843609 | 4030 | 4020 | 4030 | 4015 | 7690 |
| 293 | 20250429 | 142100 | 2215908329 | 4015 | 4017 | 4020 | 4015 | 633 |
| 294 | 20250429 | 142000 | 2213366320 | 4015 | 4015 | 4015 | 4015 | 231 |
| 295 | 20250429 | 141900 | 2212438855 | 4015 | 4015 | 4020 | 4015 | 2531 |
| 296 | 20250429 | 141800 | 2202264294 | 4015 | 4015 | 4020 | 4012 | 2243 |
| 297 | 20250429 | 141700 | 2193258654 | 4015 | 4010 | 4015 | 4007 | 3440 |
| 298 | 20250429 | 141600 | 2179450658 | 4010 | 4010 | 4010 | 4007 | 945 |
| 299 | 20250429 | 141500 | 2175661211 | 4007 | 4007 | 4007 | 4007 | 2 |
| 300 | 20250429 | 141400 | 2175653197 | 4005 | 4010 | 4010 | 4005 | 710 |
| 301 | 20250429 | 141300 | 2172809597 | 4010 | 4012 | 4015 | 4005 | 1502 |
| 302 | 20250429 | 141200 | 2166786031 | 4012 | 4010 | 4015 | 4010 | 389 |
| 303 | 20250429 | 141100 | 2165225899 | 4010 | 4010 | 4015 | 4010 | 1345 |
| 304 | 20250429 | 141000 | 2159825960 | 4010 | 4005 | 4010 | 4005 | 2671 |
| 305 | 20250429 | 140900 | 2149115385 | 4005 | 4005 | 4010 | 4005 | 1660 |
| 306 | 20250429 | 140800 | 2142467080 | 4005 | 4005 | 4005 | 4005 | 0 |
| 307 | 20250429 | 140700 | 2142467080 | 4005 | 4005 | 4005 | 4005 | 738 |
| 308 | 20250429 | 140600 | 2139511390 | 4000 | 4005 | 4005 | 4000 | 215 |
| 309 | 20250429 | 140500 | 2138651320 | 4005 | 4005 | 4010 | 4000 | 549 |
| 310 | 20250429 | 140400 | 2136450969 | 4005 | 3995 | 4010 | 3995 | 38716 |
| 311 | 20250429 | 140300 | 1981575696 | 4000 | 3995 | 4000 | 3995 | 3671 |
| 312 | 20250429 | 140200 | 1966900206 | 3995 | 3995 | 3995 | 3995 | 248 |
| 313 | 20250429 | 140100 | 1965909446 | 3990 | 3990 | 3990 | 3990 | 847 |
| 314 | 20250429 | 140000 | 1962529916 | 3990 | 3990 | 3990 | 3990 | 573 |
| 315 | 20250429 | 135900 | 1960243646 | 3990 | 3990 | 3990 | 3990 | 22 |
| 316 | 20250429 | 135800 | 1960155866 | 3990 | 3990 | 3995 | 3990 | 2428 |
| 317 | 20250429 | 135700 | 1950468021 | 3995 | 3995 | 3995 | 3990 | 96 |
| 318 | 20250429 | 135600 | 1950084551 | 3995 | 3990 | 3995 | 3990 | 22 |
| 319 | 20250429 | 135500 | 1949996756 | 3990 | 3990 | 3990 | 3990 | 215 |
| 320 | 20250429 | 135400 | 1949138906 | 3990 | 3990 | 3990 | 3980 | 3775 |
| 321 | 20250429 | 135300 | 1934085360 | 3990 | 3995 | 3995 | 3990 | 150 |
| 322 | 20250429 | 135200 | 1933486810 | 3995 | 3990 | 3995 | 3990 | 2063 |
| 323 | 20250429 | 135100 | 1925245274 | 3995 | 4000 | 4005 | 3995 | 4016 |
| 324 | 20250429 | 135000 | 1909193015 | 4000 | 4010 | 4010 | 4000 | 9978 |
| 325 | 20250429 | 134900 | 1869194251 | 4005 | 3997 | 4005 | 3995 | 31398 |
| 326 | 20250429 | 134800 | 1743589852 | 3995 | 3990 | 3995 | 3990 | 1775 |
| 327 | 20250429 | 134700 | 1736498737 | 3990 | 3995 | 3995 | 3990 | 192 |
| 328 | 20250429 | 134600 | 1735732587 | 3995 | 3990 | 3995 | 3990 | 4312 |
| 329 | 20250429 | 134500 | 1718506157 | 3990 | 3990 | 3990 | 3990 | 859 |
| 330 | 20250429 | 134400 | 1715078747 | 3990 | 3990 | 3990 | 3990 | 3091 |
| 331 | 20250429 | 134300 | 1702745657 | 3990 | 3990 | 3990 | 3990 | 2145 |
| 332 | 20250429 | 134200 | 1694187107 | 3990 | 3990 | 3990 | 3990 | 0 |
| 333 | 20250429 | 134100 | 1694187107 | 3990 | 3985 | 3990 | 3985 | 3470 |
| 334 | 20250429 | 134000 | 1680342592 | 3990 | 3985 | 3990 | 3985 | 409 |
| 335 | 20250429 | 133900 | 1678712702 | 3985 | 3990 | 3990 | 3985 | 61 |
| 336 | 20250429 | 133800 | 1678469612 | 3990 | 3990 | 3990 | 3990 | 1825 |
| 337 | 20250429 | 133700 | 1671187862 | 3990 | 3985 | 3990 | 3985 | 727 |
| 338 | 20250429 | 133600 | 1668290487 | 3985 | 3985 | 3990 | 3985 | 753 |
| 339 | 20250429 | 133500 | 1665288532 | 3985 | 3990 | 3990 | 3985 | 1029 |
| 340 | 20250429 | 133400 | 1661187212 | 3990 | 3990 | 3990 | 3985 | 2123 |
| 341 | 20250429 | 133300 | 1652716447 | 3995 | 3995 | 3995 | 3990 | 1146 |
| 342 | 20250429 | 133200 | 1648138677 | 3990 | 3990 | 3995 | 3990 | 795 |
| 343 | 20250429 | 133100 | 1644964127 | 3990 | 3995 | 3995 | 3990 | 183 |
| 344 | 20250429 | 133000 | 1644233347 | 3995 | 3990 | 3995 | 3990 | 3 |
| 345 | 20250429 | 132900 | 1644221372 | 3995 | 3990 | 3995 | 3990 | 368 |
| 346 | 20250429 | 132800 | 1642751962 | 3990 | 3995 | 3995 | 3990 | 1941 |
| 347 | 20250429 | 132700 | 1634998189 | 3995 | 3992 | 4000 | 3992 | 3493 |
| 348 | 20250429 | 132600 | 1621039517 | 3995 | 3995 | 4000 | 3990 | 9224 |
| 349 | 20250429 | 132500 | 1584186851 | 3990 | 3985 | 3990 | 3985 | 2536 |
| 350 | 20250429 | 132400 | 1574069036 | 3990 | 3990 | 3990 | 3990 | 171 |
| 351 | 20250429 | 132300 | 1573386746 | 3990 | 3985 | 3990 | 3985 | 2132 |
| 352 | 20250429 | 132200 | 1564885576 | 3985 | 3987 | 3995 | 3985 | 335 |
| 353 | 20250429 | 132100 | 1563549080 | 3990 | 3990 | 3995 | 3985 | 11897 |
| 354 | 20250429 | 132000 | 1516076002 | 3985 | 3985 | 3990 | 3985 | 3093 |
| 355 | 20250429 | 131900 | 1503739749 | 3985 | 3980 | 3985 | 3980 | 3535 |
| 356 | 20250429 | 131800 | 1489653554 | 3985 | 3980 | 3985 | 3977 | 4570 |
| 357 | 20250429 | 131700 | 1471456798 | 3980 | 3982 | 3985 | 3980 | 699 |
| 358 | 20250429 | 131600 | 1468673863 | 3980 | 3975 | 3985 | 3970 | 5893 |
| 359 | 20250429 | 131500 | 1445217438 | 3975 | 3970 | 3975 | 3970 | 5522 |
| 360 | 20250429 | 131400 | 1423273928 | 3970 | 3965 | 3972 | 3965 | 4151 |
| 361 | 20250429 | 131300 | 1406796462 | 3965 | 3965 | 3965 | 3965 | 26 |
| 362 | 20250429 | 131200 | 1406693372 | 3965 | 3960 | 3965 | 3960 | 961 |
| 363 | 20250429 | 131100 | 1402884707 | 3965 | 3965 | 3965 | 3965 | 101 |
| 364 | 20250429 | 131000 | 1402484242 | 3965 | 3960 | 3965 | 3960 | 300 |
| 365 | 20250429 | 130900 | 1401295742 | 3960 | 3960 | 3960 | 3960 | 275 |
| 366 | 20250429 | 130800 | 1400206742 | 3965 | 3965 | 3965 | 3965 | 7 |
| 367 | 20250429 | 130700 | 1400178987 | 3965 | 3962 | 3965 | 3962 | 36 |
| 368 | 20250429 | 130600 | 1400036346 | 3965 | 3965 | 3965 | 3965 | 776 |
| 369 | 20250429 | 130500 | 1396959506 | 3970 | 3965 | 3970 | 3965 | 4614 |
| 370 | 20250429 | 130400 | 1378658286 | 3965 | 3970 | 3970 | 3965 | 1836 |
| 371 | 20250429 | 130300 | 1371378536 | 3970 | 3970 | 3970 | 3965 | 492 |
| 372 | 20250429 | 130200 | 1369425396 | 3970 | 3970 | 3970 | 3965 | 539 |
| 373 | 20250429 | 130100 | 1367287101 | 3965 | 3965 | 3970 | 3965 | 732 |
| 374 | 20250429 | 130000 | 1364383311 | 3970 | 3965 | 3970 | 3965 | 283 |
| 375 | 20250429 | 125900 | 1363259821 | 3965 | 3965 | 3970 | 3965 | 788 |
| 376 | 20250429 | 125800 | 1360133966 | 3965 | 3965 | 3965 | 3965 | 584 |
| 377 | 20250429 | 125700 | 1357818406 | 3965 | 3965 | 3965 | 3960 | 1697 |
| 378 | 20250429 | 125600 | 1351090101 | 3970 | 3965 | 3970 | 3965 | 468 |
| 379 | 20250429 | 125500 | 1349232751 | 3965 | 3960 | 3965 | 3960 | 394 |
| 380 | 20250429 | 125400 | 1347670586 | 3960 | 3960 | 3960 | 3960 | 65 |
| 381 | 20250429 | 125300 | 1347413186 | 3965 | 3965 | 3970 | 3965 | 312 |
| 382 | 20250429 | 125200 | 1346176076 | 3975 | 3960 | 3975 | 3960 | 2000 |
| 383 | 20250429 | 125100 | 1338243376 | 3950 | 3950 | 3950 | 3950 | 1 |
| 384 | 20250429 | 125000 | 1338239426 | 3960 | 3955 | 3960 | 3950 | 1173 |
| 385 | 20250429 | 124900 | 1333599026 | 3955 | 3955 | 3955 | 3950 | 342 |
| 386 | 20250429 | 124800 | 1332246431 | 3955 | 3955 | 3955 | 3955 | 654 |
| 387 | 20250429 | 124700 | 1329659861 | 3960 | 3955 | 3960 | 3955 | 294 |
| 388 | 20250429 | 124600 | 1328496881 | 3960 | 3960 | 3960 | 3955 | 396 |
| 389 | 20250429 | 124500 | 1326930186 | 3965 | 3965 | 3965 | 3960 | 35 |
| 390 | 20250429 | 124400 | 1326791416 | 3960 | 3970 | 3975 | 3960 | 1536 |
| 391 | 20250429 | 124300 | 1320694626 | 3975 | 3970 | 3975 | 3965 | 1333 |
| 392 | 20250429 | 124200 | 1315401626 | 3975 | 3970 | 3975 | 3965 | 3286 |
| 393 | 20250429 | 124100 | 1302358016 | 3975 | 3950 | 3975 | 3950 | 26066 |
| 394 | 20250429 | 124000 | 1198879906 | 3950 | 3955 | 3955 | 3950 | 2536 |
| 395 | 20250429 | 123900 | 1188853391 | 3950 | 3950 | 3950 | 3950 | 1627 |
| 396 | 20250429 | 123800 | 1182426741 | 3950 | 3945 | 3950 | 3945 | 2274 |
| 397 | 20250429 | 123700 | 1173444866 | 3950 | 3945 | 3950 | 3945 | 30 |
| 398 | 20250429 | 123600 | 1173326466 | 3950 | 3947 | 3950 | 3947 | 650 |
| 399 | 20250429 | 123500 | 1170759266 | 3945 | 3945 | 3945 | 3945 | 0 |
| 400 | 20250429 | 123400 | 1170759266 | 3945 | 3945 | 3945 | 3945 | 68 |
| 401 | 20250429 | 123300 | 1170491006 | 3945 | 3945 | 3945 | 3945 | 488 |
| 402 | 20250429 | 123200 | 1168565846 | 3940 | 3940 | 3940 | 3940 | 936 |
| 403 | 20250429 | 123100 | 1164878006 | 3940 | 3935 | 3940 | 3935 | 263 |
| 404 | 20250429 | 123000 | 1163841791 | 3935 | 3935 | 3935 | 3935 | 802 |
| 405 | 20250429 | 122900 | 1160685921 | 3940 | 3935 | 3940 | 3935 | 935 |
| 406 | 20250429 | 122800 | 1157005086 | 3935 | 3935 | 3935 | 3925 | 2870 |
| 407 | 20250429 | 122700 | 1145727511 | 3935 | 3935 | 3935 | 3935 | 221 |
| 408 | 20250429 | 122600 | 1144857876 | 3940 | 3935 | 3940 | 3935 | 2184 |
| 409 | 20250429 | 122500 | 1136263811 | 3935 | 3935 | 3935 | 3935 | 825 |
| 410 | 20250429 | 122400 | 1133017436 | 3935 | 3940 | 3940 | 3935 | 1681 |
| 411 | 20250429 | 122300 | 1126394446 | 3940 | 3940 | 3940 | 3940 | 37 |
| 412 | 20250429 | 122200 | 1126248666 | 3940 | 3940 | 3940 | 3940 | 0 |
| 413 | 20250429 | 122100 | 1126248666 | 3940 | 3935 | 3940 | 3935 | 10 |
| 414 | 20250429 | 122000 | 1126209311 | 3940 | 3940 | 3945 | 3935 | 4834 |
| 415 | 20250429 | 121900 | 1107166926 | 3940 | 3945 | 3950 | 3940 | 2125 |
| 416 | 20250429 | 121800 | 1098776516 | 3945 | 3950 | 3950 | 3945 | 435 |
| 417 | 20250429 | 121700 | 1097058941 | 3940 | 3950 | 3950 | 3940 | 507 |
| 418 | 20250429 | 121600 | 1095058036 | 3945 | 3950 | 3950 | 3945 | 2055 |
| 419 | 20250429 | 121500 | 1086947326 | 3945 | 3945 | 3945 | 3945 | 668 |
| 420 | 20250429 | 121400 | 1084312066 | 3945 | 3940 | 3945 | 3940 | 173 |
| 421 | 20250429 | 121300 | 1083630001 | 3945 | 3945 | 3945 | 3940 | 3662 |
| 422 | 20250429 | 121200 | 1069198411 | 3945 | 3945 | 3945 | 3940 | 1730 |
| 423 | 20250429 | 121100 | 1062373571 | 3945 | 3945 | 3945 | 3945 | 1819 |
| 424 | 20250429 | 121000 | 1055197616 | 3950 | 3945 | 3950 | 3945 | 81 |
| 425 | 20250429 | 120900 | 1054878061 | 3945 | 3945 | 3950 | 3940 | 3418 |
| 426 | 20250429 | 120800 | 1041390066 | 3940 | 3940 | 3940 | 3940 | 1005 |
| 427 | 20250429 | 120700 | 1037430366 | 3945 | 3940 | 3945 | 3940 | 2993 |
| 428 | 20250429 | 120600 | 1025628031 | 3945 | 3940 | 3945 | 3940 | 1848 |
| 429 | 20250429 | 120500 | 1018346456 | 3940 | 3940 | 3940 | 3935 | 801 |
| 430 | 20250429 | 120400 | 1015190521 | 3935 | 3935 | 3940 | 3935 | 663 |
| 431 | 20250429 | 120300 | 1012581116 | 3940 | 3935 | 3940 | 3935 | 860 |
| 432 | 20250429 | 120200 | 1009195216 | 3935 | 3935 | 3935 | 3935 | 485 |
| 433 | 20250429 | 120100 | 1007286741 | 3945 | 3935 | 3945 | 3935 | 519 |
| 434 | 20250429 | 120000 | 1005241871 | 3940 | 3940 | 3940 | 3935 | 982 |
| 435 | 20250429 | 115900 | 1001377301 | 3940 | 3940 | 3940 | 3935 | 2881 |
| 436 | 20250429 | 115800 | 990035846 | 3940 | 3940 | 3940 | 3940 | 3060 |
| 437 | 20250429 | 115700 | 977979446 | 3940 | 3935 | 3940 | 3930 | 476 |
| 438 | 20250429 | 115600 | 976105156 | 3935 | 3935 | 3940 | 3935 | 3564 |
| 439 | 20250429 | 115500 | 962063171 | 3930 | 3935 | 3935 | 3930 | 240 |
| 440 | 20250429 | 115400 | 961118866 | 3935 | 3935 | 3935 | 3935 | 600 |
| 441 | 20250429 | 115300 | 958757866 | 3930 | 3930 | 3930 | 3930 | 19 |
| 442 | 20250429 | 115200 | 958683196 | 3935 | 3935 | 3935 | 3935 | 183 |
| 443 | 20250429 | 115100 | 957963091 | 3935 | 3935 | 3935 | 3930 | 1433 |
| 444 | 20250429 | 115000 | 952330831 | 3935 | 3935 | 3940 | 3935 | 530 |
| 445 | 20250429 | 114900 | 950242686 | 3935 | 3935 | 3940 | 3930 | 3589 |
| 446 | 20250429 | 114800 | 936124836 | 3935 | 3935 | 3940 | 3935 | 5209 |
| 447 | 20250429 | 114700 | 915621476 | 3930 | 3935 | 3945 | 3930 | 3933 |
| 448 | 20250429 | 114600 | 900129121 | 3935 | 3925 | 3940 | 3925 | 6848 |
| 449 | 20250429 | 114500 | 873182156 | 3925 | 3930 | 3930 | 3925 | 150 |
| 450 | 20250429 | 114400 | 872592751 | 3925 | 3930 | 3930 | 3925 | 3710 |
| 451 | 20250429 | 114300 | 858022396 | 3930 | 3925 | 3930 | 3925 | 5955 |
| 452 | 20250429 | 114200 | 834636601 | 3920 | 3920 | 3925 | 3920 | 675 |
| 453 | 20250429 | 114100 | 831987356 | 3920 | 3920 | 3920 | 3920 | 43 |
| 454 | 20250429 | 114000 | 831818796 | 3925 | 3915 | 3925 | 3915 | 4836 |
| 455 | 20250429 | 113900 | 812854471 | 3920 | 3915 | 3920 | 3915 | 5784 |
| 456 | 20250429 | 113800 | 790200061 | 3910 | 3910 | 3910 | 3910 | 0 |
| 457 | 20250429 | 113700 | 790200061 | 3910 | 3910 | 3910 | 3910 | 516 |
| 458 | 20250429 | 113600 | 788182501 | 3910 | 3910 | 3910 | 3905 | 1010 |
| 459 | 20250429 | 113500 | 784234671 | 3910 | 3910 | 3910 | 3910 | 0 |
| 460 | 20250429 | 113400 | 784234671 | 3910 | 3910 | 3910 | 3910 | 0 |
| 461 | 20250429 | 113300 | 784234671 | 3910 | 3905 | 3910 | 3900 | 1750 |
| 462 | 20250429 | 113200 | 777405476 | 3905 | 3905 | 3905 | 3905 | 19 |
| 463 | 20250429 | 113100 | 777331281 | 3907 | 3907 | 3907 | 3907 | 2 |
| 464 | 20250429 | 113000 | 777323467 | 3905 | 3910 | 3910 | 3905 | 171 |
| 465 | 20250429 | 112900 | 776654957 | 3910 | 3910 | 3910 | 3910 | 1 |
| 466 | 20250429 | 112800 | 776651047 | 3910 | 3910 | 3910 | 3910 | 0 |
| 467 | 20250429 | 112700 | 776651047 | 3910 | 3905 | 3910 | 3905 | 541 |
| 468 | 20250429 | 112600 | 774538087 | 3905 | 3910 | 3910 | 3905 | 125 |
| 469 | 20250429 | 112500 | 774049432 | 3905 | 3905 | 3905 | 3905 | 0 |
| 470 | 20250429 | 112400 | 774049432 | 3905 | 3905 | 3905 | 3905 | 0 |
| 471 | 20250429 | 112300 | 774049432 | 3905 | 3905 | 3905 | 3905 | 20 |
| 472 | 20250429 | 112200 | 773971332 | 3905 | 3905 | 3905 | 3905 | 21 |
| 473 | 20250429 | 112100 | 773889327 | 3900 | 3900 | 3910 | 3900 | 156 |
| 474 | 20250429 | 112000 | 773279657 | 3900 | 3910 | 3910 | 3900 | 142 |
| 475 | 20250429 | 111900 | 772724627 | 3900 | 3905 | 3905 | 3900 | 2494 |
| 476 | 20250429 | 111800 | 762985567 | 3905 | 3905 | 3905 | 3905 | 2020 |
| 477 | 20250429 | 111700 | 755097467 | 3905 | 3905 | 3905 | 3905 | 22 |
| 478 | 20250429 | 111600 | 755011557 | 3910 | 3910 | 3910 | 3910 | 3650 |
| 479 | 20250429 | 111500 | 740740057 | 3905 | 3905 | 3910 | 3905 | 57 |
| 480 | 20250429 | 111400 | 740517432 | 3905 | 3900 | 3905 | 3900 | 942 |
| 481 | 20250429 | 111300 | 736839107 | 3905 | 3910 | 3910 | 3905 | 1733 |
| 482 | 20250429 | 111200 | 730068653 | 3907 | 3907 | 3907 | 3907 | 12 |
| 483 | 20250429 | 111100 | 730021769 | 3905 | 3905 | 3905 | 3905 | 36 |
| 484 | 20250429 | 111000 | 729881189 | 3905 | 3900 | 3905 | 3900 | 156 |
| 485 | 20250429 | 110900 | 729272699 | 3900 | 3900 | 3900 | 3900 | 601 |
| 486 | 20250429 | 110800 | 726928799 | 3900 | 3900 | 3900 | 3900 | 15 |
| 487 | 20250429 | 110700 | 726870299 | 3910 | 3905 | 3910 | 3905 | 1279 |
| 488 | 20250429 | 110600 | 721874124 | 3900 | 3905 | 3905 | 3900 | 2571 |
| 489 | 20250429 | 110500 | 711835059 | 3910 | 3910 | 3910 | 3910 | 137 |
| 490 | 20250429 | 110400 | 711299389 | 3905 | 3910 | 3910 | 3905 | 535 |
| 491 | 20250429 | 110300 | 709207589 | 3915 | 3915 | 3915 | 3915 | 37 |
| 492 | 20250429 | 110200 | 709062734 | 3910 | 3915 | 3915 | 3910 | 130 |
| 493 | 20250429 | 110100 | 708553934 | 3915 | 3915 | 3915 | 3915 | 614 |
| 494 | 20250429 | 110000 | 706150124 | 3915 | 3915 | 3915 | 3915 | 1193 |
| 495 | 20250429 | 105900 | 701479529 | 3915 | 3915 | 3915 | 3910 | 3087 |
| 496 | 20250429 | 105800 | 689393932 | 3915 | 3915 | 3920 | 3915 | 2950 |
| 497 | 20250429 | 105700 | 677843607 | 3915 | 3910 | 3915 | 3905 | 2247 |
| 498 | 20250429 | 105600 | 669062822 | 3910 | 3910 | 3910 | 3910 | 127 |
| 499 | 20250429 | 105500 | 668566252 | 3910 | 3910 | 3910 | 3910 | 1191 |
| 500 | 20250429 | 105400 | 663909442 | 3905 | 3905 | 3910 | 3905 | 1725 |
| 501 | 20250429 | 105300 | 657166672 | 3910 | 3910 | 3910 | 3910 | 86 |
| 502 | 20250429 | 105200 | 656830412 | 3905 | 3905 | 3905 | 3900 | 483 |
| 503 | 20250429 | 105100 | 654944400 | 3905 | 3905 | 3905 | 3905 | 105 |
| 504 | 20250429 | 105000 | 654534375 | 3905 | 3905 | 3905 | 3905 | 1194 |
| 505 | 20250429 | 104900 | 649871805 | 3905 | 3905 | 3907 | 3905 | 227 |
| 506 | 20250429 | 104800 | 648985368 | 3905 | 3900 | 3905 | 3900 | 733 |
| 507 | 20250429 | 104700 | 646126538 | 3905 | 3905 | 3905 | 3905 | 302 |
| 508 | 20250429 | 104600 | 644947228 | 3905 | 3905 | 3905 | 3900 | 2963 |
| 509 | 20250429 | 104500 | 633377768 | 3905 | 3900 | 3905 | 3900 | 355 |
| 510 | 20250429 | 104400 | 631993108 | 3905 | 3905 | 3905 | 3900 | 1338 |
| 511 | 20250429 | 104300 | 626773773 | 3905 | 3900 | 3905 | 3900 | 1216 |
| 512 | 20250429 | 104200 | 622031368 | 3900 | 3905 | 3905 | 3900 | 220 |
| 513 | 20250429 | 104100 | 621173283 | 3905 | 3895 | 3905 | 3895 | 7529 |
| 514 | 20250429 | 104000 | 591803938 | 3895 | 3895 | 3895 | 3895 | 1600 |
| 515 | 20250429 | 103900 | 585571938 | 3895 | 3895 | 3900 | 3890 | 3309 |
| 516 | 20250429 | 103800 | 572677448 | 3895 | 3885 | 3895 | 3885 | 3120 |
| 517 | 20250429 | 103700 | 560546513 | 3885 | 3885 | 3885 | 3885 | 1029 |
| 518 | 20250429 | 103600 | 556548848 | 3885 | 3885 | 3885 | 3885 | 100 |
| 519 | 20250429 | 103500 | 556160348 | 3885 | 3885 | 3885 | 3885 | 0 |
| 520 | 20250429 | 103400 | 556160348 | 3885 | 3885 | 3885 | 3885 | 1 |
| 521 | 20250429 | 103300 | 556156463 | 3890 | 3880 | 3890 | 3880 | 1173 |
| 522 | 20250429 | 103200 | 551605048 | 3880 | 3880 | 3880 | 3870 | 3499 |
| 523 | 20250429 | 103100 | 538032948 | 3880 | 3885 | 3885 | 3870 | 5829 |
| 524 | 20250429 | 103000 | 515468608 | 3890 | 3885 | 3892 | 3875 | 12478 |
| 525 | 20250429 | 102900 | 466998378 | 3880 | 3887 | 3887 | 3870 | 11905 |
| 526 | 20250429 | 102800 | 420812558 | 3890 | 3890 | 3890 | 3890 | 0 |
| 527 | 20250429 | 102700 | 420812558 | 3890 | 3890 | 3892 | 3890 | 2317 |
| 528 | 20250429 | 102600 | 411795428 | 3890 | 3885 | 3890 | 3885 | 388 |
| 529 | 20250429 | 102500 | 410287308 | 3885 | 3885 | 3885 | 3885 | 7 |
| 530 | 20250429 | 102400 | 410260113 | 3885 | 3885 | 3885 | 3885 | 0 |
| 531 | 20250429 | 102300 | 410260113 | 3885 | 3885 | 3885 | 3885 | 130 |
| 532 | 20250429 | 102200 | 409755063 | 3885 | 3885 | 3885 | 3885 | 3026 |
| 533 | 20250429 | 102100 | 397999053 | 3885 | 3885 | 3885 | 3880 | 835 |
| 534 | 20250429 | 102000 | 394755303 | 3885 | 3885 | 3885 | 3885 | 137 |
| 535 | 20250429 | 101900 | 394223058 | 3880 | 3885 | 3885 | 3880 | 61 |
| 536 | 20250429 | 101800 | 393986083 | 3885 | 3885 | 3885 | 3885 | 39 |
| 537 | 20250429 | 101700 | 393834568 | 3885 | 3885 | 3885 | 3885 | 20 |
| 538 | 20250429 | 101600 | 393756868 | 3885 | 3885 | 3885 | 3885 | 628 |
| 539 | 20250429 | 101500 | 391317088 | 3890 | 3890 | 3890 | 3890 | 478 |
| 540 | 20250429 | 101400 | 389457668 | 3885 | 3890 | 3890 | 3885 | 525 |
| 541 | 20250429 | 101300 | 387417658 | 3890 | 3890 | 3895 | 3885 | 1685 |
| 542 | 20250429 | 101200 | 380862873 | 3890 | 3880 | 3890 | 3880 | 2595 |
| 543 | 20250429 | 101100 | 370782648 | 3885 | 3880 | 3885 | 3880 | 605 |
| 544 | 20250429 | 101000 | 368435243 | 3885 | 3880 | 3885 | 3875 | 5552 |
| 545 | 20250429 | 100900 | 346908483 | 3880 | 3880 | 3880 | 3880 | 0 |
| 546 | 20250429 | 100800 | 346908483 | 3880 | 3875 | 3880 | 3875 | 1223 |
| 547 | 20250429 | 100700 | 342163353 | 3875 | 3870 | 3875 | 3870 | 1164 |
| 548 | 20250429 | 100600 | 337653353 | 3870 | 3870 | 3870 | 3870 | 285 |
| 549 | 20250429 | 100500 | 336550403 | 3870 | 3875 | 3875 | 3865 | 965 |
| 550 | 20250429 | 100400 | 332815318 | 3870 | 3870 | 3870 | 3870 | 963 |
| 551 | 20250429 | 100300 | 329088508 | 3875 | 3875 | 3875 | 3875 | 2 |
| 552 | 20250429 | 100200 | 329080758 | 3875 | 3870 | 3875 | 3870 | 187 |
| 553 | 20250429 | 100100 | 328357063 | 3865 | 3870 | 3875 | 3865 | 2135 |
| 554 | 20250429 | 100000 | 320095318 | 3870 | 3870 | 3870 | 3870 | 86 |
| 555 | 20250429 | 095900 | 319762498 | 3865 | 3870 | 3870 | 3865 | 821 |
| 556 | 20250429 | 095800 | 316589268 | 3865 | 3875 | 3875 | 3865 | 1712 |
| 557 | 20250429 | 095700 | 309972118 | 3865 | 3865 | 3865 | 3865 | 0 |
| 558 | 20250429 | 095600 | 309972118 | 3865 | 3865 | 3865 | 3865 | 512 |
| 559 | 20250429 | 095500 | 307993238 | 3870 | 3875 | 3875 | 3870 | 871 |
| 560 | 20250429 | 095400 | 304622333 | 3875 | 3875 | 3875 | 3875 | 0 |
| 561 | 20250429 | 095300 | 304622333 | 3875 | 3865 | 3875 | 3865 | 1392 |
| 562 | 20250429 | 095200 | 299235293 | 3865 | 3870 | 3870 | 3865 | 2683 |
| 563 | 20250429 | 095100 | 288852583 | 3870 | 3870 | 3870 | 3870 | 0 |
| 564 | 20250429 | 095000 | 288852583 | 3870 | 3870 | 3870 | 3870 | 27 |
| 565 | 20250429 | 094900 | 288748093 | 3865 | 3865 | 3865 | 3865 | 0 |
| 566 | 20250429 | 094800 | 288748093 | 3865 | 3865 | 3865 | 3865 | 0 |
| 567 | 20250429 | 094700 | 288748093 | 3865 | 3870 | 3870 | 3865 | 1528 |
| 568 | 20250429 | 094600 | 282841618 | 3870 | 3870 | 3870 | 3870 | 348 |
| 569 | 20250429 | 094500 | 281494858 | 3875 | 3870 | 3875 | 3870 | 66 |
| 570 | 20250429 | 094400 | 281239208 | 3875 | 3870 | 3875 | 3870 | 68 |
| 571 | 20250429 | 094300 | 280975958 | 3875 | 3875 | 3875 | 3875 | 69 |
| 572 | 20250429 | 094200 | 280708583 | 3865 | 3865 | 3865 | 3865 | 2 |
| 573 | 20250429 | 094100 | 280700853 | 3865 | 3870 | 3890 | 3865 | 4487 |
| 574 | 20250429 | 094000 | 263303188 | 3870 | 3875 | 3885 | 3870 | 4568 |
| 575 | 20250429 | 093900 | 245586143 | 3870 | 3865 | 3870 | 3865 | 340 |
| 576 | 20250429 | 093800 | 244270543 | 3865 | 3870 | 3870 | 3865 | 3524 |
| 577 | 20250429 | 093700 | 230633403 | 3865 | 3870 | 3870 | 3865 | 1796 |
| 578 | 20250429 | 093600 | 223691753 | 3865 | 3865 | 3865 | 3865 | 427 |
| 579 | 20250429 | 093500 | 222041398 | 3865 | 3870 | 3870 | 3865 | 1249 |
| 580 | 20250429 | 093400 | 217213988 | 3870 | 3865 | 3870 | 3865 | 112 |
| 581 | 20250429 | 093300 | 216780668 | 3870 | 3870 | 3870 | 3870 | 100 |
| 582 | 20250429 | 093200 | 216393668 | 3870 | 3870 | 3870 | 3870 | 22 |
| 583 | 20250429 | 093100 | 216308528 | 3870 | 3870 | 3875 | 3865 | 1355 |
| 584 | 20250429 | 093000 | 211065843 | 3875 | 3875 | 3875 | 3870 | 335 |
| 585 | 20250429 | 092900 | 209767968 | 3865 | 3875 | 3875 | 3865 | 1923 |
| 586 | 20250429 | 092800 | 202329088 | 3870 | 3870 | 3870 | 3870 | 191 |
| 587 | 20250429 | 092700 | 201589918 | 3870 | 3875 | 3875 | 3870 | 31 |
| 588 | 20250429 | 092600 | 201469833 | 3870 | 3875 | 3875 | 3870 | 3083 |
| 589 | 20250429 | 092500 | 189532618 | 3875 | 3875 | 3880 | 3870 | 1105 |
| 590 | 20250429 | 092400 | 185250643 | 3880 | 3880 | 3880 | 3875 | 285 |
| 591 | 20250429 | 092300 | 184146248 | 3875 | 3880 | 3880 | 3875 | 1045 |
| 592 | 20250429 | 092200 | 180093968 | 3885 | 3880 | 3890 | 3880 | 577 |
| 593 | 20250429 | 092100 | 177855013 | 3880 | 3880 | 3885 | 3880 | 744 |
| 594 | 20250429 | 092000 | 174965783 | 3880 | 3870 | 3885 | 3870 | 4561 |
| 595 | 20250429 | 091900 | 157302328 | 3865 | 3870 | 3870 | 3865 | 1429 |
| 596 | 20250429 | 091800 | 151778863 | 3870 | 3875 | 3875 | 3870 | 11 |
| 597 | 20250429 | 091700 | 151736288 | 3865 | 3870 | 3870 | 3865 | 3097 |
| 598 | 20250429 | 091600 | 139763733 | 3870 | 3870 | 3875 | 3865 | 1903 |
| 599 | 20250429 | 091500 | 132400713 | 3870 | 3870 | 3870 | 3870 | 1904 |
| 600 | 20250429 | 091400 | 125032233 | 3870 | 3870 | 3870 | 3870 | 116 |
| 601 | 20250429 | 091300 | 124583313 | 3875 | 3870 | 3875 | 3870 | 659 |
| 602 | 20250429 | 091200 | 122032853 | 3865 | 3870 | 3870 | 3865 | 2243 |
| 603 | 20250429 | 091100 | 113359008 | 3870 | 3870 | 3870 | 3870 | 161 |
| 604 | 20250429 | 091000 | 112735938 | 3870 | 3870 | 3870 | 3870 | 1002 |
| 605 | 20250429 | 090900 | 108858198 | 3875 | 3870 | 3875 | 3862 | 2886 |
| 606 | 20250429 | 090800 | 97699515 | 3865 | 3870 | 3875 | 3865 | 1232 |
| 607 | 20250429 | 090700 | 92930810 | 3875 | 3875 | 3880 | 3875 | 294 |
| 608 | 20250429 | 090600 | 91791555 | 3865 | 3875 | 3875 | 3860 | 260 |
| 609 | 20250429 | 090500 | 90786860 | 3880 | 3890 | 3890 | 3860 | 7460 |
| 610 | 20250429 | 090400 | 61918000 | 3885 | 3890 | 3890 | 3885 | 40 |
| 611 | 20250429 | 090300 | 61762585 | 3870 | 3890 | 3890 | 3870 | 5139 |
| 612 | 20250429 | 090200 | 41820690 | 3890 | 3890 | 3890 | 3875 | 1185 |
| 613 | 20250429 | 090100 | 37224890 | 3890 | 3885 | 3900 | 3880 | 6309 |
| 614 | 20250429 | 090000 | 12688390 | 3875 | 3885 | 3885 | 3875 | 3256 |