34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 192600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 48195 |
| 3 | 20230607 | 192500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 4 | 20230607 | 192400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 5 | 20230607 | 192300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 6 | 20230607 | 192200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 7 | 20230607 | 192100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 8 | 20230607 | 192000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 9 | 20230607 | 191900 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 10 | 20230607 | 191800 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 11 | 20230607 | 191700 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 12 | 20230607 | 191600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 13 | 20230607 | 191500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 14 | 20230607 | 191400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 15 | 20230607 | 191300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 16 | 20230607 | 191200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 17 | 20230607 | 191100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 18 | 20230607 | 191000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 19 | 20230607 | 190900 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 20 | 20230607 | 190800 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 21 | 20230607 | 190700 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 22 | 20230607 | 190600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 23 | 20230607 | 190500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 24 | 20230607 | 190400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 25 | 20230607 | 190300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 26 | 20230607 | 190200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 27 | 20230607 | 190100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 28 | 20230607 | 190000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 29 | 20230607 | 185900 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 30 | 20230607 | 185800 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 31 | 20230607 | 185700 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 32 | 20230607 | 185600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 48195 |
| 33 | 20230607 | 185500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 34 | 20230607 | 185400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 35 | 20230607 | 185300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 36 | 20230607 | 185200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 37 | 20230607 | 185100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 38 | 20230607 | 185000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 39 | 20230607 | 184900 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 40 | 20230607 | 184800 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 41 | 20230607 | 184700 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 42 | 20230607 | 184600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 43 | 20230607 | 184500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 44 | 20230607 | 184400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 45 | 20230607 | 184300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 46 | 20230607 | 184200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 47 | 20230607 | 184100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 48 | 20230607 | 184000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 49 | 20230607 | 183900 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 50 | 20230607 | 183800 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 51 | 20230607 | 183700 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 52 | 20230607 | 183600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 53 | 20230607 | 183500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 54 | 20230607 | 183400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 55 | 20230607 | 183300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 56 | 20230607 | 183200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 57 | 20230607 | 183100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 58 | 20230607 | 183000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 59 | 20230607 | 182900 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 60 | 20230607 | 182800 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 61 | 20230607 | 182700 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 62 | 20230607 | 182600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 48195 |
| 63 | 20230607 | 182500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 64 | 20230607 | 182400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 65 | 20230607 | 182300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 66 | 20230607 | 182200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 67 | 20230607 | 182100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 68 | 20230607 | 182000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 69 | 20230607 | 181900 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 70 | 20230607 | 181800 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 71 | 20230607 | 181700 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 72 | 20230607 | 181600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 73 | 20230607 | 181500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 74 | 20230607 | 181400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 75 | 20230607 | 181300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 76 | 20230607 | 181200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 77 | 20230607 | 181100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 78 | 20230607 | 181000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 79 | 20230607 | 180900 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 80 | 20230607 | 180800 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 81 | 20230607 | 180700 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 82 | 20230607 | 180600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 83 | 20230607 | 180500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 84 | 20230607 | 180400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 85 | 20230607 | 180300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 86 | 20230607 | 180200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 87 | 20230607 | 180100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 88 | 20230607 | 180000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 89 | 20230607 | 175900 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 90 | 20230607 | 175800 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 91 | 20230607 | 175700 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 92 | 20230607 | 175600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 48195 |
| 93 | 20230607 | 175500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 94 | 20230607 | 175400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 95 | 20230607 | 175300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 96 | 20230607 | 175200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 97 | 20230607 | 175100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 98 | 20230607 | 175000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 99 | 20230607 | 174900 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 100 | 20230607 | 174800 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 101 | 20230607 | 174700 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 102 | 20230607 | 174600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 103 | 20230607 | 174500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 104 | 20230607 | 174400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 105 | 20230607 | 174300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 106 | 20230607 | 174200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 107 | 20230607 | 174100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 108 | 20230607 | 174000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 109 | 20230607 | 173900 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 110 | 20230607 | 173800 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 111 | 20230607 | 173700 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 112 | 20230607 | 173600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 113 | 20230607 | 173500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 114 | 20230607 | 173400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 115 | 20230607 | 173300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 116 | 20230607 | 173200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 117 | 20230607 | 173100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 118 | 20230607 | 173000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 119 | 20230607 | 172900 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 120 | 20230607 | 172800 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 121 | 20230607 | 172700 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 122 | 20230607 | 172600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 48195 |
| 123 | 20230607 | 172500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 124 | 20230607 | 172400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 125 | 20230607 | 172300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 126 | 20230607 | 172200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 127 | 20230607 | 172100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 128 | 20230607 | 172000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 129 | 20230607 | 171900 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 130 | 20230607 | 171800 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 131 | 20230607 | 171700 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 132 | 20230607 | 171600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 133 | 20230607 | 171500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 134 | 20230607 | 171400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 135 | 20230607 | 171300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 136 | 20230607 | 171200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 137 | 20230607 | 171100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 138 | 20230607 | 171000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 139 | 20230607 | 170900 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 140 | 20230607 | 170800 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 141 | 20230607 | 170700 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 142 | 20230607 | 170600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 143 | 20230607 | 170500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 144 | 20230607 | 170400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 145 | 20230607 | 170300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 146 | 20230607 | 170200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 147 | 20230607 | 170100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 148 | 20230607 | 170000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 149 | 20230607 | 165900 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 150 | 20230607 | 165800 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 151 | 20230607 | 165700 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 152 | 20230607 | 165600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 48195 |
| 153 | 20230607 | 165500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 154 | 20230607 | 165400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 155 | 20230607 | 165300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 156 | 20230607 | 165200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 157 | 20230607 | 165100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 158 | 20230607 | 165000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 159 | 20230607 | 164900 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 160 | 20230607 | 164800 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 161 | 20230607 | 164700 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 162 | 20230607 | 164600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 163 | 20230607 | 164500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 164 | 20230607 | 164400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 165 | 20230607 | 164300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 166 | 20230607 | 164200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 167 | 20230607 | 164100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 168 | 20230607 | 164000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 169 | 20230607 | 163900 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 170 | 20230607 | 163800 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 171 | 20230607 | 163700 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 172 | 20230607 | 163600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 173 | 20230607 | 163500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 174 | 20230607 | 163400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 175 | 20230607 | 163300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 176 | 20230607 | 163200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 177 | 20230607 | 163100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 178 | 20230607 | 163000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 179 | 20230607 | 162900 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 180 | 20230607 | 162800 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 181 | 20230607 | 162700 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 182 | 20230607 | 162600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 48195 |
| 183 | 20230607 | 162500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 184 | 20230607 | 162400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 185 | 20230607 | 162300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 186 | 20230607 | 162200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 187 | 20230607 | 162100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 188 | 20230607 | 162000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 189 | 20230607 | 161900 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 190 | 20230607 | 161800 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 191 | 20230607 | 161700 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 192 | 20230607 | 161600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 193 | 20230607 | 161500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 194 | 20230607 | 161400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 195 | 20230607 | 161300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 196 | 20230607 | 161200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 197 | 20230607 | 161100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 198 | 20230607 | 161000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 199 | 20230607 | 160900 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 200 | 20230607 | 160800 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 201 | 20230607 | 160700 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 202 | 20230607 | 160600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 203 | 20230607 | 160500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 204 | 20230607 | 160400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 205 | 20230607 | 160300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 206 | 20230607 | 160200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 207 | 20230607 | 160100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 208 | 20230607 | 160000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 209 | 20230607 | 155900 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 210 | 20230607 | 155800 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 211 | 20230607 | 155700 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 212 | 20230607 | 155600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 48195 |
| 213 | 20230607 | 155500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 214 | 20230607 | 155400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 215 | 20230607 | 155300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 216 | 20230607 | 155200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 217 | 20230607 | 155100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 218 | 20230607 | 155000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 219 | 20230607 | 154900 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 220 | 20230607 | 154800 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 221 | 20230607 | 154700 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 222 | 20230607 | 154600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 223 | 20230607 | 154500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 224 | 20230607 | 154400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 225 | 20230607 | 154300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 226 | 20230607 | 154200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 227 | 20230607 | 154100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 228 | 20230607 | 154000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 229 | 20230607 | 153900 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 230 | 20230607 | 153800 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 231 | 20230607 | 153700 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 232 | 20230607 | 153600 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 233 | 20230607 | 153500 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 234 | 20230607 | 153400 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 235 | 20230607 | 153300 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 236 | 20230607 | 153200 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 237 | 20230607 | 153100 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 0 |
| 238 | 20230607 | 153000 | 73441416400 | 33350 | 33350 | 33350 | 33350 | 48195 |
| 239 | 20230607 | 152900 | 71834113150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 240 | 20230607 | 152800 | 71834113150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 241 | 20230607 | 152700 | 71834113150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 242 | 20230607 | 152600 | 71834113150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 243 | 20230607 | 152500 | 71834113150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 244 | 20230607 | 152400 | 71834113150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 245 | 20230607 | 152300 | 71834113150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 246 | 20230607 | 152200 | 71834113150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 247 | 20230607 | 152100 | 71834113150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 248 | 20230607 | 152000 | 71834113150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 249 | 20230607 | 151900 | 71834113150 | 33300 | 33300 | 33350 | 33200 | 7445 |
| 250 | 20230607 | 151800 | 71586297700 | 33300 | 33250 | 33300 | 33250 | 4572 |
| 251 | 20230607 | 151700 | 71434183900 | 33300 | 33300 | 33350 | 33250 | 24274 |
| 252 | 20230607 | 151600 | 70625344600 | 33350 | 33300 | 33350 | 33300 | 6242 |
| 253 | 20230607 | 151500 | 70417266400 | 33300 | 33300 | 33350 | 33300 | 6475 |
| 254 | 20230607 | 151400 | 70201388600 | 33300 | 33350 | 33350 | 33300 | 6427 |
| 255 | 20230607 | 151300 | 69987077450 | 33300 | 33300 | 33350 | 33250 | 6961 |
| 256 | 20230607 | 151200 | 69755280350 | 33300 | 33300 | 33300 | 33250 | 5393 |
| 257 | 20230607 | 151100 | 69575776250 | 33300 | 33300 | 33350 | 33200 | 11435 |
| 258 | 20230607 | 151000 | 69195251000 | 33300 | 33350 | 33350 | 33250 | 10506 |
| 259 | 20230607 | 150900 | 68845436550 | 33350 | 33200 | 33350 | 33200 | 21801 |
| 260 | 20230607 | 150800 | 68119954600 | 33200 | 33250 | 33250 | 33200 | 4852 |
| 261 | 20230607 | 150700 | 67958744450 | 33250 | 33250 | 33250 | 33200 | 4845 |
| 262 | 20230607 | 150600 | 67797783300 | 33200 | 33250 | 33250 | 33200 | 7966 |
| 263 | 20230607 | 150500 | 67532922250 | 33250 | 33150 | 33250 | 33150 | 10378 |
| 264 | 20230607 | 150400 | 67188386300 | 33150 | 33050 | 33200 | 33050 | 9013 |
| 265 | 20230607 | 150300 | 66889623000 | 33100 | 33050 | 33100 | 33050 | 9033 |
| 266 | 20230607 | 150200 | 66590666400 | 33050 | 33100 | 33100 | 33050 | 2462 |
| 267 | 20230607 | 150100 | 66509275300 | 33100 | 33050 | 33100 | 33050 | 2575 |
| 268 | 20230607 | 150000 | 66424070150 | 33050 | 33050 | 33100 | 33050 | 1930 |
| 269 | 20230607 | 145900 | 66360217650 | 33050 | 33050 | 33100 | 33000 | 4338 |
| 270 | 20230607 | 145800 | 66216871650 | 33050 | 33050 | 33100 | 33000 | 5956 |
| 271 | 20230607 | 145700 | 66019996050 | 33050 | 33050 | 33100 | 33050 | 6952 |
| 272 | 20230607 | 145600 | 65790170700 | 33050 | 33100 | 33100 | 33050 | 2124 |
| 273 | 20230607 | 145500 | 65719933050 | 33100 | 33100 | 33100 | 33050 | 6319 |
| 274 | 20230607 | 145400 | 65510808500 | 33050 | 33050 | 33100 | 33050 | 2845 |
| 275 | 20230607 | 145300 | 65416730050 | 33050 | 33000 | 33050 | 33000 | 8991 |
| 276 | 20230607 | 145200 | 65119648150 | 33000 | 33100 | 33100 | 32950 | 26957 |
| 277 | 20230607 | 145100 | 64229324950 | 33100 | 33100 | 33150 | 33100 | 2136 |
| 278 | 20230607 | 145000 | 64158588650 | 33100 | 33100 | 33150 | 33100 | 2756 |
| 279 | 20230607 | 144900 | 64067322650 | 33150 | 33100 | 33150 | 33050 | 2947 |
| 280 | 20230607 | 144800 | 63969786050 | 33100 | 33150 | 33150 | 33050 | 2587 |
| 281 | 20230607 | 144700 | 63884145400 | 33150 | 33050 | 33150 | 33050 | 4628 |
| 282 | 20230607 | 144600 | 63730923100 | 33050 | 33100 | 33100 | 33050 | 1163 |
| 283 | 20230607 | 144500 | 63692439850 | 33100 | 33050 | 33150 | 33050 | 6448 |
| 284 | 20230607 | 144400 | 63478993050 | 33050 | 33100 | 33150 | 33050 | 6060 |
| 285 | 20230607 | 144300 | 63278343350 | 33100 | 33050 | 33150 | 33050 | 2440 |
| 286 | 20230607 | 144200 | 63197586000 | 33100 | 33100 | 33150 | 33050 | 3064 |
| 287 | 20230607 | 144100 | 63096164950 | 33100 | 33150 | 33150 | 33100 | 9736 |
| 288 | 20230607 | 144000 | 62773861600 | 33150 | 33150 | 33200 | 33100 | 6685 |
| 289 | 20230607 | 143900 | 62552250700 | 33200 | 33150 | 33200 | 33150 | 2084 |
| 290 | 20230607 | 143800 | 62483071050 | 33150 | 33200 | 33200 | 33150 | 4809 |
| 291 | 20230607 | 143700 | 62323505150 | 33200 | 33250 | 33250 | 33200 | 6047 |
| 292 | 20230607 | 143600 | 62122646650 | 33200 | 33300 | 33300 | 33200 | 6563 |
| 293 | 20230607 | 143500 | 61904403650 | 33250 | 33250 | 33300 | 33200 | 8147 |
| 294 | 20230607 | 143400 | 61633527600 | 33200 | 33200 | 33250 | 33200 | 1273 |
| 295 | 20230607 | 143300 | 61591208600 | 33250 | 33200 | 33250 | 33150 | 5130 |
| 296 | 20230607 | 143200 | 61420865750 | 33200 | 33150 | 33200 | 33150 | 6815 |
| 297 | 20230607 | 143100 | 61194610800 | 33200 | 33100 | 33200 | 33100 | 5991 |
| 298 | 20230607 | 143000 | 60996006300 | 33100 | 33100 | 33150 | 33100 | 4864 |
| 299 | 20230607 | 142900 | 60834981900 | 33150 | 33100 | 33150 | 33100 | 2541 |
| 300 | 20230607 | 142800 | 60750804450 | 33100 | 33150 | 33150 | 33100 | 1547 |
| 301 | 20230607 | 142700 | 60699545850 | 33100 | 33100 | 33150 | 33100 | 2081 |
| 302 | 20230607 | 142600 | 60630643950 | 33100 | 33100 | 33150 | 33100 | 1752 |
| 303 | 20230607 | 142500 | 60572603200 | 33150 | 33050 | 33150 | 33050 | 8435 |
| 304 | 20230607 | 142400 | 60293060550 | 33100 | 33100 | 33100 | 33050 | 2493 |
| 305 | 20230607 | 142300 | 60210556550 | 33050 | 33100 | 33100 | 33050 | 7321 |
| 306 | 20230607 | 142200 | 59968254200 | 33050 | 33050 | 33100 | 33050 | 3568 |
| 307 | 20230607 | 142100 | 59850292850 | 33050 | 33050 | 33100 | 33050 | 2824 |
| 308 | 20230607 | 142000 | 59756922250 | 33050 | 33050 | 33100 | 33050 | 1861 |
| 309 | 20230607 | 141900 | 59695381050 | 33050 | 33100 | 33100 | 33050 | 3740 |
| 310 | 20230607 | 141800 | 59571738500 | 33100 | 33050 | 33100 | 33050 | 1652 |
| 311 | 20230607 | 141700 | 59517091200 | 33050 | 33050 | 33100 | 33050 | 2296 |
| 312 | 20230607 | 141600 | 59441179150 | 33050 | 33050 | 33100 | 33050 | 4212 |
| 313 | 20230607 | 141500 | 59301931450 | 33050 | 33050 | 33100 | 33050 | 3841 |
| 314 | 20230607 | 141400 | 59174856250 | 33050 | 33100 | 33100 | 33050 | 4735 |
| 315 | 20230607 | 141300 | 59018328650 | 33050 | 33050 | 33100 | 33050 | 4309 |
| 316 | 20230607 | 141200 | 58875874400 | 33100 | 33050 | 33100 | 33050 | 1203 |
| 317 | 20230607 | 141100 | 58836065300 | 33100 | 33050 | 33100 | 33050 | 1794 |
| 318 | 20230607 | 141000 | 58776706650 | 33100 | 33050 | 33100 | 33050 | 3800 |
| 319 | 20230607 | 140900 | 58651036600 | 33100 | 33100 | 33100 | 33050 | 1795 |
| 320 | 20230607 | 140800 | 58591624850 | 33050 | 33050 | 33100 | 33050 | 2482 |
| 321 | 20230607 | 140700 | 58509508300 | 33100 | 33100 | 33100 | 33050 | 4845 |
| 322 | 20230607 | 140600 | 58349156000 | 33050 | 33050 | 33100 | 33050 | 1681 |
| 323 | 20230607 | 140500 | 58293556500 | 33050 | 33100 | 33100 | 33050 | 3784 |
| 324 | 20230607 | 140400 | 58168450200 | 33050 | 33050 | 33100 | 33050 | 869 |
| 325 | 20230607 | 140300 | 58139712150 | 33050 | 33050 | 33100 | 33050 | 4832 |
| 326 | 20230607 | 140200 | 57979815350 | 33050 | 33100 | 33100 | 33050 | 4239 |
| 327 | 20230607 | 140100 | 57839545650 | 33050 | 33050 | 33100 | 33050 | 11092 |
| 328 | 20230607 | 140000 | 57472855250 | 33050 | 33100 | 33100 | 33050 | 3443 |
| 329 | 20230607 | 135900 | 57358938950 | 33050 | 33100 | 33100 | 33050 | 3294 |
| 330 | 20230607 | 135800 | 57249954950 | 33100 | 33150 | 33150 | 33050 | 5930 |
| 331 | 20230607 | 135700 | 57053668900 | 33150 | 33150 | 33150 | 33100 | 3811 |
| 332 | 20230607 | 135600 | 56927442050 | 33100 | 33150 | 33150 | 33100 | 4060 |
| 333 | 20230607 | 135500 | 56792915600 | 33150 | 33050 | 33150 | 33050 | 22245 |
| 334 | 20230607 | 135400 | 56056614800 | 33050 | 33050 | 33100 | 33050 | 1757 |
| 335 | 20230607 | 135300 | 55998515700 | 33100 | 33050 | 33100 | 33050 | 1327 |
| 336 | 20230607 | 135200 | 55954617100 | 33100 | 33100 | 33100 | 33050 | 1134 |
| 337 | 20230607 | 135100 | 55917100500 | 33100 | 33050 | 33100 | 33050 | 1339 |
| 338 | 20230607 | 135000 | 55872835600 | 33100 | 33050 | 33100 | 33050 | 1823 |
| 339 | 20230607 | 134900 | 55812533900 | 33050 | 33000 | 33050 | 33000 | 4721 |
| 340 | 20230607 | 134800 | 55656650100 | 33000 | 33000 | 33050 | 33000 | 3925 |
| 341 | 20230607 | 134700 | 55527118600 | 33000 | 33000 | 33100 | 33000 | 4058 |
| 342 | 20230607 | 134600 | 55393018450 | 33050 | 33050 | 33050 | 33000 | 1876 |
| 343 | 20230607 | 134500 | 55331077700 | 33000 | 33050 | 33100 | 33000 | 2066 |
| 344 | 20230607 | 134400 | 55262850700 | 33050 | 33100 | 33100 | 33050 | 593 |
| 345 | 20230607 | 134300 | 55243242750 | 33050 | 33100 | 33100 | 33050 | 542 |
| 346 | 20230607 | 134200 | 55225320200 | 33100 | 33000 | 33100 | 33000 | 2032 |
| 347 | 20230607 | 134100 | 55158142100 | 33050 | 33050 | 33100 | 33000 | 2233 |
| 348 | 20230607 | 134000 | 55084341800 | 33050 | 33000 | 33100 | 33000 | 8980 |
| 349 | 20230607 | 133900 | 54787799550 | 33000 | 33000 | 33000 | 32950 | 1788 |
| 350 | 20230607 | 133800 | 54728868850 | 32950 | 33000 | 33000 | 32950 | 2547 |
| 351 | 20230607 | 133700 | 54644857500 | 33000 | 32950 | 33000 | 32950 | 2123 |
| 352 | 20230607 | 133600 | 54574898300 | 32950 | 32950 | 33000 | 32950 | 513 |
| 353 | 20230607 | 133500 | 54557985600 | 32950 | 33000 | 33000 | 32900 | 4677 |
| 354 | 20230607 | 133400 | 54403876450 | 32950 | 33000 | 33000 | 32950 | 1194 |
| 355 | 20230607 | 133300 | 54364493450 | 32950 | 32950 | 33050 | 32950 | 13970 |
| 356 | 20230607 | 133200 | 53903707450 | 33000 | 32950 | 33000 | 32950 | 2889 |
| 357 | 20230607 | 133100 | 53808382050 | 32950 | 33050 | 33050 | 32950 | 3774 |
| 358 | 20230607 | 133000 | 53683858950 | 33000 | 33000 | 33050 | 33000 | 4097 |
| 359 | 20230607 | 132900 | 53548649850 | 33000 | 33000 | 33050 | 33000 | 1265 |
| 360 | 20230607 | 132800 | 53506894450 | 33000 | 33050 | 33050 | 33000 | 1109 |
| 361 | 20230607 | 132700 | 53470290400 | 33000 | 33000 | 33050 | 33000 | 4618 |
| 362 | 20230607 | 132600 | 53317877950 | 33050 | 33050 | 33050 | 33000 | 4025 |
| 363 | 20230607 | 132500 | 53184867550 | 33050 | 33050 | 33100 | 33050 | 1966 |
| 364 | 20230607 | 132400 | 53119882650 | 33050 | 33050 | 33100 | 33050 | 2155 |
| 365 | 20230607 | 132300 | 53048646700 | 33100 | 33100 | 33100 | 33050 | 2011 |
| 366 | 20230607 | 132200 | 52982166300 | 33100 | 33050 | 33100 | 33050 | 5721 |
| 367 | 20230607 | 132100 | 52793078450 | 33050 | 33050 | 33100 | 33050 | 668 |
| 368 | 20230607 | 132000 | 52770989300 | 33050 | 33050 | 33100 | 33050 | 1952 |
| 369 | 20230607 | 131900 | 52706465050 | 33050 | 33050 | 33100 | 33050 | 698 |
| 370 | 20230607 | 131800 | 52683378900 | 33050 | 33100 | 33100 | 33050 | 967 |
| 371 | 20230607 | 131700 | 52651398550 | 33100 | 33100 | 33100 | 33050 | 1217 |
| 372 | 20230607 | 131600 | 52611156600 | 33050 | 33050 | 33100 | 33050 | 592 |
| 373 | 20230607 | 131500 | 52591579350 | 33100 | 33050 | 33100 | 33050 | 695 |
| 374 | 20230607 | 131400 | 52568597750 | 33050 | 33100 | 33100 | 33050 | 1198 |
| 375 | 20230607 | 131300 | 52528995300 | 33100 | 33100 | 33100 | 33050 | 816 |
| 376 | 20230607 | 131200 | 52502008750 | 33050 | 33100 | 33100 | 33050 | 485 |
| 377 | 20230607 | 131100 | 52485969050 | 33100 | 33050 | 33100 | 33050 | 1708 |
| 378 | 20230607 | 131000 | 52429499750 | 33100 | 33100 | 33100 | 33050 | 333 |
| 379 | 20230607 | 130900 | 52418479800 | 33100 | 33100 | 33100 | 33050 | 787 |
| 380 | 20230607 | 130800 | 52392450350 | 33050 | 33100 | 33100 | 33050 | 668 |
| 381 | 20230607 | 130700 | 52370354150 | 33050 | 33050 | 33100 | 33050 | 3482 |
| 382 | 20230607 | 130600 | 52255266550 | 33050 | 33100 | 33100 | 33050 | 4293 |
| 383 | 20230607 | 130500 | 52113334950 | 33050 | 33100 | 33100 | 33050 | 904 |
| 384 | 20230607 | 130400 | 52083447100 | 33050 | 33100 | 33100 | 33050 | 557 |
| 385 | 20230607 | 130300 | 52065012550 | 33050 | 33100 | 33100 | 33050 | 509 |
| 386 | 20230607 | 130200 | 52048173600 | 33100 | 33050 | 33100 | 33050 | 971 |
| 387 | 20230607 | 130100 | 52016038850 | 33050 | 33050 | 33100 | 33050 | 890 |
| 388 | 20230607 | 130000 | 51986608350 | 33050 | 33050 | 33100 | 33000 | 1659 |
| 389 | 20230607 | 125900 | 51931768300 | 33050 | 33000 | 33050 | 33000 | 461 |
| 390 | 20230607 | 125800 | 51916539950 | 33000 | 33100 | 33100 | 33000 | 5557 |
| 391 | 20230607 | 125700 | 51732884350 | 33100 | 33050 | 33100 | 33050 | 767 |
| 392 | 20230607 | 125600 | 51707512700 | 33100 | 33100 | 33100 | 33050 | 1233 |
| 393 | 20230607 | 125500 | 51666732300 | 33100 | 33100 | 33100 | 33050 | 755 |
| 394 | 20230607 | 125400 | 51641753700 | 33050 | 33100 | 33100 | 33050 | 1514 |
| 395 | 20230607 | 125300 | 51591664700 | 33050 | 33050 | 33100 | 33050 | 263 |
| 396 | 20230607 | 125200 | 51582965450 | 33050 | 33000 | 33050 | 33000 | 3507 |
| 397 | 20230607 | 125100 | 51467064750 | 33000 | 33050 | 33050 | 33000 | 5368 |
| 398 | 20230607 | 125000 | 51289818400 | 33000 | 33000 | 33050 | 33000 | 1705 |
| 399 | 20230607 | 124900 | 51233478100 | 33050 | 33000 | 33050 | 33000 | 783 |
| 400 | 20230607 | 124800 | 51207624650 | 33000 | 33000 | 33050 | 33000 | 172 |
| 401 | 20230607 | 124700 | 51201946250 | 33000 | 33000 | 33050 | 32950 | 5595 |
| 402 | 20230607 | 124600 | 51017307900 | 32950 | 32950 | 33000 | 32900 | 13408 |
| 403 | 20230607 | 124500 | 50575520550 | 33000 | 32950 | 33000 | 32950 | 1136 |
| 404 | 20230607 | 124400 | 50538067900 | 32950 | 33000 | 33000 | 32950 | 653 |
| 405 | 20230607 | 124300 | 50516521650 | 33000 | 33000 | 33000 | 32950 | 3379 |
| 406 | 20230607 | 124200 | 50405093300 | 32950 | 33000 | 33000 | 32950 | 1543 |
| 407 | 20230607 | 124100 | 50354197850 | 33000 | 32950 | 33000 | 32950 | 2891 |
| 408 | 20230607 | 124000 | 50258810350 | 33000 | 33000 | 33000 | 32950 | 1704 |
| 409 | 20230607 | 123900 | 50202604750 | 32950 | 33000 | 33000 | 32950 | 1189 |
| 410 | 20230607 | 123800 | 50163369600 | 33000 | 33000 | 33050 | 32950 | 3348 |
| 411 | 20230607 | 123700 | 50052884750 | 33000 | 33000 | 33050 | 33000 | 1546 |
| 412 | 20230607 | 123600 | 50001857650 | 33000 | 33050 | 33050 | 33000 | 1348 |
| 413 | 20230607 | 123500 | 49957347700 | 33050 | 33000 | 33050 | 33000 | 242 |
| 414 | 20230607 | 123400 | 49949352300 | 33000 | 33000 | 33050 | 33000 | 362 |
| 415 | 20230607 | 123300 | 49937400050 | 33000 | 33000 | 33050 | 33000 | 2276 |
| 416 | 20230607 | 123200 | 49862286200 | 33050 | 33000 | 33050 | 33000 | 2024 |
| 417 | 20230607 | 123100 | 49795480600 | 33000 | 33000 | 33050 | 33000 | 1556 |
| 418 | 20230607 | 123000 | 49744118950 | 33050 | 33050 | 33050 | 33000 | 588 |
| 419 | 20230607 | 122900 | 49724690750 | 33000 | 33050 | 33050 | 33000 | 1015 |
| 420 | 20230607 | 122800 | 49691181650 | 33000 | 33050 | 33050 | 33000 | 947 |
| 421 | 20230607 | 122700 | 49659916700 | 33050 | 33000 | 33050 | 33000 | 229 |
| 422 | 20230607 | 122600 | 49652357750 | 33050 | 33000 | 33050 | 32950 | 5418 |
| 423 | 20230607 | 122500 | 49473542050 | 33000 | 32950 | 33000 | 32950 | 2859 |
| 424 | 20230607 | 122400 | 49379270100 | 32950 | 33000 | 33000 | 32950 | 2476 |
| 425 | 20230607 | 122300 | 49297610700 | 33000 | 33050 | 33050 | 33000 | 3248 |
| 426 | 20230607 | 122200 | 49190424500 | 33050 | 33000 | 33050 | 33000 | 1251 |
| 427 | 20230607 | 122100 | 49149103950 | 33050 | 33000 | 33050 | 33000 | 1556 |
| 428 | 20230607 | 122000 | 49097744200 | 33050 | 33050 | 33050 | 33000 | 436 |
| 429 | 20230607 | 121900 | 49083342550 | 33000 | 33000 | 33050 | 33000 | 1570 |
| 430 | 20230607 | 121800 | 49031481500 | 33000 | 33050 | 33050 | 33000 | 591 |
| 431 | 20230607 | 121700 | 49011954050 | 33050 | 33050 | 33050 | 33000 | 336 |
| 432 | 20230607 | 121600 | 49000856400 | 33000 | 33000 | 33050 | 33000 | 2218 |
| 433 | 20230607 | 121500 | 48927660750 | 33000 | 33000 | 33000 | 32950 | 595 |
| 434 | 20230607 | 121400 | 48908032200 | 33000 | 33000 | 33050 | 32950 | 2290 |
| 435 | 20230607 | 121300 | 48832435150 | 33050 | 32900 | 33050 | 32900 | 5851 |
| 436 | 20230607 | 121200 | 48639447100 | 32900 | 33000 | 33050 | 32900 | 17528 |
| 437 | 20230607 | 121100 | 48061437800 | 33000 | 33050 | 33100 | 33000 | 7514 |
| 438 | 20230607 | 121000 | 47813153500 | 33100 | 33100 | 33100 | 33050 | 4383 |
| 439 | 20230607 | 120900 | 47668285750 | 33050 | 33050 | 33100 | 33050 | 892 |
| 440 | 20230607 | 120800 | 47638786700 | 33050 | 33100 | 33100 | 33050 | 400 |
| 441 | 20230607 | 120700 | 47625555150 | 33100 | 33050 | 33100 | 33050 | 539 |
| 442 | 20230607 | 120600 | 47607727550 | 33100 | 33050 | 33100 | 33050 | 1212 |
| 443 | 20230607 | 120500 | 47567656000 | 33100 | 33150 | 33150 | 33050 | 4008 |
| 444 | 20230607 | 120400 | 47435008900 | 33150 | 33150 | 33200 | 33100 | 3445 |
| 445 | 20230607 | 120300 | 47320804300 | 33150 | 33150 | 33200 | 33150 | 949 |
| 446 | 20230607 | 120200 | 47289325400 | 33150 | 33250 | 33250 | 33150 | 6805 |
| 447 | 20230607 | 120100 | 47063454050 | 33250 | 33250 | 33250 | 33200 | 1413 |
| 448 | 20230607 | 120000 | 47016517250 | 33250 | 33200 | 33250 | 33200 | 449 |
| 449 | 20230607 | 115900 | 47001595250 | 33250 | 33250 | 33250 | 33200 | 627 |
| 450 | 20230607 | 115800 | 46980752200 | 33250 | 33250 | 33250 | 33200 | 625 |
| 451 | 20230607 | 115700 | 46959978100 | 33200 | 33200 | 33250 | 33200 | 2110 |
| 452 | 20230607 | 115600 | 46889845300 | 33250 | 33150 | 33250 | 33150 | 1410 |
| 453 | 20230607 | 115500 | 46843014350 | 33200 | 33200 | 33250 | 33150 | 1026 |
| 454 | 20230607 | 115400 | 46808947150 | 33250 | 33200 | 33250 | 33150 | 1946 |
| 455 | 20230607 | 115300 | 46744343550 | 33200 | 33200 | 33200 | 33150 | 2473 |
| 456 | 20230607 | 115200 | 46662245500 | 33200 | 33150 | 33200 | 33150 | 5301 |
| 457 | 20230607 | 115100 | 46486311550 | 33150 | 33200 | 33200 | 33150 | 2453 |
| 458 | 20230607 | 115000 | 46404982800 | 33200 | 33200 | 33200 | 33150 | 1713 |
| 459 | 20230607 | 114900 | 46348131050 | 33150 | 33200 | 33200 | 33150 | 760 |
| 460 | 20230607 | 114800 | 46322932050 | 33200 | 33150 | 33200 | 33150 | 622 |
| 461 | 20230607 | 114700 | 46302295350 | 33150 | 33150 | 33200 | 33150 | 469 |
| 462 | 20230607 | 114600 | 46286744550 | 33150 | 33200 | 33200 | 33150 | 1780 |
| 463 | 20230607 | 114500 | 46227695250 | 33150 | 33200 | 33200 | 33150 | 382 |
| 464 | 20230607 | 114400 | 46215028350 | 33200 | 33200 | 33200 | 33150 | 2621 |
| 465 | 20230607 | 114300 | 46128013650 | 33150 | 33200 | 33200 | 33150 | 1092 |
| 466 | 20230607 | 114200 | 46091805700 | 33200 | 33200 | 33250 | 33150 | 1968 |
| 467 | 20230607 | 114100 | 46026494300 | 33250 | 33250 | 33250 | 33200 | 2513 |
| 468 | 20230607 | 114000 | 45943047850 | 33200 | 33200 | 33250 | 33150 | 5050 |
| 469 | 20230607 | 113900 | 45775389900 | 33150 | 33100 | 33200 | 33100 | 2843 |
| 470 | 20230607 | 113800 | 45681134850 | 33150 | 33100 | 33150 | 33100 | 774 |
| 471 | 20230607 | 113700 | 45655489300 | 33150 | 33100 | 33150 | 33100 | 2667 |
| 472 | 20230607 | 113600 | 45567084100 | 33150 | 33100 | 33150 | 33100 | 6298 |
| 473 | 20230607 | 113500 | 45358458950 | 33100 | 33100 | 33100 | 33050 | 838 |
| 474 | 20230607 | 113400 | 45330724050 | 33150 | 33100 | 33150 | 33100 | 769 |
| 475 | 20230607 | 113300 | 45305258800 | 33150 | 33050 | 33150 | 33050 | 4214 |
| 476 | 20230607 | 113200 | 45165769600 | 33050 | 33050 | 33100 | 33050 | 455 |
| 477 | 20230607 | 113100 | 45150724300 | 33100 | 33050 | 33100 | 33050 | 467 |
| 478 | 20230607 | 113000 | 45135281250 | 33050 | 33050 | 33100 | 33050 | 4968 |
| 479 | 20230607 | 112900 | 44971084550 | 33050 | 33050 | 33100 | 33050 | 820 |
| 480 | 20230607 | 112800 | 44943963750 | 33050 | 33050 | 33100 | 33050 | 681 |
| 481 | 20230607 | 112700 | 44921434650 | 33050 | 33050 | 33100 | 33050 | 608 |
| 482 | 20230607 | 112600 | 44901334900 | 33100 | 33100 | 33100 | 33050 | 1943 |
| 483 | 20230607 | 112500 | 44837065100 | 33050 | 33050 | 33100 | 33050 | 2243 |
| 484 | 20230607 | 112400 | 44762837950 | 33050 | 33100 | 33150 | 33050 | 3847 |
| 485 | 20230607 | 112300 | 44635511400 | 33100 | 33050 | 33100 | 33050 | 815 |
| 486 | 20230607 | 112200 | 44608559700 | 33050 | 33100 | 33150 | 33050 | 2677 |
| 487 | 20230607 | 112100 | 44519947650 | 33100 | 33100 | 33150 | 33100 | 584 |
| 488 | 20230607 | 112000 | 44500611800 | 33100 | 33100 | 33150 | 33100 | 772 |
| 489 | 20230607 | 111900 | 44475049600 | 33100 | 33050 | 33150 | 33050 | 3781 |
| 490 | 20230607 | 111800 | 44349905250 | 33050 | 33050 | 33100 | 33050 | 875 |
| 491 | 20230607 | 111700 | 44320978450 | 33100 | 33050 | 33100 | 33050 | 1219 |
| 492 | 20230607 | 111600 | 44280664750 | 33050 | 33100 | 33100 | 33050 | 494 |
| 493 | 20230607 | 111500 | 44264331900 | 33100 | 33050 | 33100 | 33050 | 626 |
| 494 | 20230607 | 111400 | 44243637400 | 33100 | 33100 | 33100 | 33050 | 993 |
| 495 | 20230607 | 111300 | 44210803900 | 33050 | 33050 | 33100 | 33050 | 2124 |
| 496 | 20230607 | 111200 | 44140600150 | 33050 | 33050 | 33100 | 33050 | 1840 |
| 497 | 20230607 | 111100 | 44079772700 | 33050 | 33100 | 33100 | 33050 | 1186 |
| 498 | 20230607 | 111000 | 44040545850 | 33100 | 33100 | 33150 | 33050 | 4644 |
| 499 | 20230607 | 110900 | 43886846000 | 33100 | 33100 | 33150 | 33100 | 757 |
| 500 | 20230607 | 110800 | 43861776900 | 33100 | 33100 | 33150 | 33100 | 758 |
| 501 | 20230607 | 110700 | 43836681350 | 33150 | 33200 | 33200 | 33100 | 1042 |
| 502 | 20230607 | 110600 | 43802144600 | 33150 | 33150 | 33200 | 33100 | 2875 |
| 503 | 20230607 | 110500 | 43706840150 | 33150 | 33150 | 33250 | 33100 | 9290 |
| 504 | 20230607 | 110400 | 43398579350 | 33150 | 33100 | 33150 | 33100 | 881 |
| 505 | 20230607 | 110300 | 43369405800 | 33150 | 33100 | 33200 | 33050 | 6615 |
| 506 | 20230607 | 110200 | 43150203100 | 33100 | 33100 | 33100 | 33050 | 4713 |
| 507 | 20230607 | 110100 | 42994227400 | 33100 | 33150 | 33150 | 33100 | 835 |
| 508 | 20230607 | 110000 | 42966578100 | 33150 | 33150 | 33150 | 33100 | 4243 |
| 509 | 20230607 | 105900 | 42826017050 | 33150 | 33150 | 33150 | 33100 | 4102 |
| 510 | 20230607 | 105800 | 42690042650 | 33150 | 33150 | 33150 | 33100 | 5045 |
| 511 | 20230607 | 105700 | 42522817900 | 33150 | 33100 | 33150 | 33100 | 1368 |
| 512 | 20230607 | 105600 | 42477519450 | 33150 | 33150 | 33150 | 33050 | 3217 |
| 513 | 20230607 | 105500 | 42371041300 | 33150 | 33050 | 33150 | 33000 | 12889 |
| 514 | 20230607 | 105400 | 41944826400 | 33050 | 33050 | 33100 | 33050 | 2169 |
| 515 | 20230607 | 105300 | 41873092300 | 33100 | 33100 | 33150 | 33050 | 4155 |
| 516 | 20230607 | 105200 | 41735596950 | 33100 | 33150 | 33150 | 33050 | 1121 |
| 517 | 20230607 | 105100 | 41698495800 | 33050 | 33150 | 33200 | 33050 | 7670 |
| 518 | 20230607 | 105000 | 41444490900 | 33150 | 33150 | 33150 | 33100 | 4791 |
| 519 | 20230607 | 104900 | 41285765600 | 33150 | 33100 | 33150 | 33050 | 2477 |
| 520 | 20230607 | 104800 | 41203779550 | 33050 | 33200 | 33200 | 33050 | 9659 |
| 521 | 20230607 | 104700 | 40883713550 | 33200 | 33150 | 33200 | 33150 | 1637 |
| 522 | 20230607 | 104600 | 40829438150 | 33150 | 33200 | 33200 | 33150 | 1427 |
| 523 | 20230607 | 104500 | 40782124250 | 33200 | 33150 | 33200 | 33100 | 2169 |
| 524 | 20230607 | 104400 | 40710228700 | 33100 | 33150 | 33150 | 33100 | 3125 |
| 525 | 20230607 | 104300 | 40606684350 | 33150 | 33150 | 33200 | 33100 | 6150 |
| 526 | 20230607 | 104200 | 40402822250 | 33150 | 33050 | 33150 | 33050 | 3863 |
| 527 | 20230607 | 104100 | 40274977500 | 33100 | 33050 | 33100 | 33050 | 4692 |
| 528 | 20230607 | 104000 | 40119895850 | 33050 | 33050 | 33100 | 33050 | 3694 |
| 529 | 20230607 | 103900 | 39997723550 | 33050 | 33150 | 33150 | 33050 | 3043 |
| 530 | 20230607 | 103800 | 39897051800 | 33150 | 33150 | 33150 | 33100 | 1788 |
| 531 | 20230607 | 103700 | 39837855600 | 33150 | 33150 | 33200 | 33150 | 2750 |
| 532 | 20230607 | 103600 | 39746691900 | 33150 | 33150 | 33200 | 33100 | 1004 |
| 533 | 20230607 | 103500 | 39713431300 | 33200 | 33150 | 33200 | 33100 | 3072 |
| 534 | 20230607 | 103400 | 39611598200 | 33150 | 33150 | 33200 | 33100 | 2649 |
| 535 | 20230607 | 103300 | 39523766500 | 33200 | 33200 | 33200 | 33150 | 1652 |
| 536 | 20230607 | 103200 | 39468990850 | 33200 | 33200 | 33200 | 33150 | 229 |
| 537 | 20230607 | 103100 | 39461388950 | 33200 | 33200 | 33250 | 33150 | 4545 |
| 538 | 20230607 | 103000 | 39310535200 | 33200 | 33200 | 33200 | 33150 | 3455 |
| 539 | 20230607 | 102900 | 39195835100 | 33200 | 33250 | 33300 | 33200 | 1972 |
| 540 | 20230607 | 102800 | 39130281600 | 33250 | 33150 | 33350 | 33150 | 19982 |
| 541 | 20230607 | 102700 | 38465806050 | 33150 | 33100 | 33150 | 33000 | 6440 |
| 542 | 20230607 | 102600 | 38252861900 | 33100 | 33050 | 33150 | 33050 | 893 |
| 543 | 20230607 | 102500 | 38223302150 | 33050 | 33100 | 33150 | 33050 | 4888 |
| 544 | 20230607 | 102400 | 38061529100 | 33100 | 33150 | 33200 | 33100 | 5752 |
| 545 | 20230607 | 102300 | 37871023600 | 33150 | 33250 | 33250 | 33150 | 1812 |
| 546 | 20230607 | 102200 | 37810849300 | 33200 | 33150 | 33300 | 33150 | 2239 |
| 547 | 20230607 | 102100 | 37736465600 | 33200 | 33300 | 33300 | 33200 | 8547 |
| 548 | 20230607 | 102000 | 37452277050 | 33300 | 33350 | 33350 | 33250 | 6084 |
| 549 | 20230607 | 101900 | 37249689700 | 33350 | 33250 | 33350 | 33250 | 6905 |
| 550 | 20230607 | 101800 | 37019752950 | 33250 | 33250 | 33300 | 33200 | 5076 |
| 551 | 20230607 | 101700 | 36850904350 | 33200 | 33100 | 33300 | 33100 | 11913 |
| 552 | 20230607 | 101600 | 36455207650 | 33150 | 33100 | 33150 | 33100 | 4041 |
| 553 | 20230607 | 101500 | 36321285300 | 33100 | 33200 | 33200 | 33100 | 5221 |
| 554 | 20230607 | 101400 | 36148151600 | 33150 | 33150 | 33200 | 33150 | 2273 |
| 555 | 20230607 | 101300 | 36072767100 | 33150 | 33250 | 33300 | 33150 | 21698 |
| 556 | 20230607 | 101200 | 35352005900 | 33250 | 33300 | 33350 | 33250 | 14301 |
| 557 | 20230607 | 101100 | 34875786100 | 33300 | 33200 | 33300 | 33200 | 19213 |
| 558 | 20230607 | 101000 | 34237322800 | 33250 | 33100 | 33250 | 33050 | 17332 |
| 559 | 20230607 | 100900 | 33662733450 | 33050 | 33100 | 33100 | 33050 | 4616 |
| 560 | 20230607 | 100800 | 33509986200 | 33100 | 33050 | 33150 | 33000 | 9324 |
| 561 | 20230607 | 100700 | 33201596650 | 33050 | 32950 | 33050 | 32950 | 11083 |
| 562 | 20230607 | 100600 | 32835767850 | 32950 | 32850 | 33000 | 32850 | 6154 |
| 563 | 20230607 | 100500 | 32633055200 | 32900 | 32900 | 32950 | 32850 | 1862 |
| 564 | 20230607 | 100400 | 32571794750 | 32900 | 32850 | 32900 | 32850 | 1784 |
| 565 | 20230607 | 100300 | 32513110300 | 32850 | 32950 | 32950 | 32850 | 4454 |
| 566 | 20230607 | 100200 | 32366592650 | 32950 | 32950 | 32950 | 32850 | 13736 |
| 567 | 20230607 | 100100 | 31914491600 | 32950 | 32950 | 32950 | 32900 | 4377 |
| 568 | 20230607 | 100000 | 31770284500 | 32950 | 32850 | 32950 | 32800 | 13940 |
| 569 | 20230607 | 095900 | 31311447650 | 32850 | 32700 | 32850 | 32650 | 9062 |
| 570 | 20230607 | 095800 | 31014444850 | 32700 | 32600 | 32700 | 32600 | 2539 |
| 571 | 20230607 | 095700 | 30931518550 | 32650 | 32550 | 32650 | 32500 | 5922 |
| 572 | 20230607 | 095600 | 30738373300 | 32550 | 32500 | 32550 | 32500 | 6392 |
| 573 | 20230607 | 095500 | 30530561450 | 32550 | 32600 | 32650 | 32500 | 9711 |
| 574 | 20230607 | 095400 | 30214203900 | 32600 | 32650 | 32650 | 32600 | 1711 |
| 575 | 20230607 | 095300 | 30158403450 | 32650 | 32700 | 32700 | 32600 | 8841 |
| 576 | 20230607 | 095200 | 29869673850 | 32700 | 32700 | 32700 | 32650 | 2411 |
| 577 | 20230607 | 095100 | 29790843750 | 32700 | 32750 | 32800 | 32650 | 14011 |
| 578 | 20230607 | 095000 | 29332252600 | 32750 | 32700 | 32750 | 32700 | 7064 |
| 579 | 20230607 | 094900 | 29101074750 | 32650 | 32600 | 32700 | 32600 | 3568 |
| 580 | 20230607 | 094800 | 28984590150 | 32600 | 32550 | 32650 | 32550 | 4386 |
| 581 | 20230607 | 094700 | 28841600250 | 32600 | 32600 | 32600 | 32550 | 3795 |
| 582 | 20230607 | 094600 | 28717898050 | 32600 | 32550 | 32600 | 32550 | 3770 |
| 583 | 20230607 | 094500 | 28595115550 | 32500 | 32450 | 32550 | 32400 | 8608 |
| 584 | 20230607 | 094400 | 28315408750 | 32450 | 32450 | 32500 | 32400 | 20651 |
| 585 | 20230607 | 094300 | 27645537650 | 32450 | 32450 | 32500 | 32450 | 4222 |
| 586 | 20230607 | 094200 | 27508509750 | 32450 | 32500 | 32500 | 32450 | 4602 |
| 587 | 20230607 | 094100 | 27359141900 | 32450 | 32550 | 32550 | 32450 | 7476 |
| 588 | 20230607 | 094000 | 27116313200 | 32500 | 32550 | 32550 | 32450 | 21843 |
| 589 | 20230607 | 093900 | 26406494650 | 32550 | 32500 | 32600 | 32500 | 5772 |
| 590 | 20230607 | 093800 | 26218675350 | 32550 | 32500 | 32600 | 32500 | 8450 |
| 591 | 20230607 | 093700 | 25943857100 | 32550 | 32550 | 32600 | 32500 | 5700 |
| 592 | 20230607 | 093600 | 25758380100 | 32550 | 32550 | 32600 | 32550 | 12196 |
| 593 | 20230607 | 093500 | 25361364100 | 32550 | 32500 | 32650 | 32500 | 12669 |
| 594 | 20230607 | 093400 | 24948723800 | 32500 | 32550 | 32600 | 32500 | 15234 |
| 595 | 20230607 | 093300 | 24452755750 | 32550 | 32650 | 32700 | 32550 | 17561 |
| 596 | 20230607 | 093200 | 23880199450 | 32650 | 32750 | 32750 | 32650 | 14884 |
| 597 | 20230607 | 093100 | 23393777300 | 32750 | 32750 | 32800 | 32700 | 8908 |
| 598 | 20230607 | 093000 | 23102004250 | 32750 | 32750 | 32800 | 32750 | 4966 |
| 599 | 20230607 | 092900 | 22939270600 | 32750 | 32700 | 32800 | 32700 | 7559 |
| 600 | 20230607 | 092800 | 22691712450 | 32700 | 32700 | 32800 | 32650 | 21097 |
| 601 | 20230607 | 092700 | 22001222850 | 32700 | 32800 | 32850 | 32700 | 29403 |
| 602 | 20230607 | 092600 | 21038121300 | 32800 | 32800 | 32850 | 32800 | 8855 |
| 603 | 20230607 | 092500 | 20747614100 | 32800 | 32850 | 32900 | 32800 | 9507 |
| 604 | 20230607 | 092400 | 20435549200 | 32850 | 33050 | 33100 | 32850 | 26806 |
| 605 | 20230607 | 092300 | 19552247900 | 33050 | 33150 | 33150 | 33050 | 4445 |
| 606 | 20230607 | 092200 | 19405110850 | 33150 | 33100 | 33150 | 33050 | 5427 |
| 607 | 20230607 | 092100 | 19225491150 | 33050 | 33050 | 33100 | 33000 | 7093 |
| 608 | 20230607 | 092000 | 18991064100 | 33100 | 33000 | 33100 | 32950 | 8224 |
| 609 | 20230607 | 091900 | 18719540200 | 33000 | 33050 | 33100 | 32950 | 10348 |
| 610 | 20230607 | 091800 | 18377927550 | 33050 | 33050 | 33100 | 33000 | 12667 |
| 611 | 20230607 | 091700 | 17959248050 | 33050 | 33100 | 33100 | 33000 | 9561 |
| 612 | 20230607 | 091600 | 17643183500 | 33050 | 33150 | 33150 | 33050 | 9412 |
| 613 | 20230607 | 091500 | 17331513800 | 33100 | 33100 | 33200 | 33100 | 7213 |
| 614 | 20230607 | 091400 | 17092438850 | 33150 | 33100 | 33300 | 33050 | 11453 |
| 615 | 20230607 | 091300 | 16712127850 | 33050 | 32900 | 33200 | 32850 | 26376 |
| 616 | 20230607 | 091200 | 15841194200 | 32850 | 33100 | 33150 | 32800 | 39166 |
| 617 | 20230607 | 091100 | 14549484150 | 33150 | 33050 | 33200 | 33050 | 11729 |
| 618 | 20230607 | 091000 | 14160793100 | 33150 | 33100 | 33150 | 33050 | 17743 |
| 619 | 20230607 | 090900 | 13573680250 | 33100 | 33100 | 33150 | 33000 | 17674 |
| 620 | 20230607 | 090800 | 12989165800 | 33100 | 33050 | 33200 | 33000 | 18984 |
| 621 | 20230607 | 090700 | 12360950650 | 33050 | 33150 | 33150 | 33050 | 14717 |
| 622 | 20230607 | 090600 | 11873958400 | 33150 | 33050 | 33250 | 33050 | 22473 |
| 623 | 20230607 | 090500 | 11129295150 | 33050 | 32850 | 33100 | 32800 | 28554 |
| 624 | 20230607 | 090400 | 10187994200 | 32800 | 33150 | 33200 | 32750 | 62931 |
| 625 | 20230607 | 090300 | 8113110650 | 33150 | 33100 | 33250 | 33100 | 23977 |
| 626 | 20230607 | 090200 | 7317471400 | 33100 | 33300 | 33450 | 33100 | 51038 |
| 627 | 20230607 | 090100 | 5618381950 | 33300 | 33350 | 33400 | 33150 | 48923 |
| 628 | 20230607 | 090000 | 3989871150 | 33400 | 33550 | 33600 | 33200 | 119109 |