35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 192000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 109093 |
| 3 | 20230811 | 191900 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20230811 | 191800 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20230811 | 191700 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20230811 | 191600 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20230811 | 191500 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20230811 | 191400 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20230811 | 191300 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20230811 | 191200 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20230811 | 191100 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20230811 | 191000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20230811 | 190900 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20230811 | 190800 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20230811 | 190700 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20230811 | 190600 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20230811 | 190500 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20230811 | 190400 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20230811 | 190300 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20230811 | 190200 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20230811 | 190100 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20230811 | 190000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20230811 | 185900 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20230811 | 185800 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20230811 | 185700 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20230811 | 185600 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20230811 | 185500 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20230811 | 185400 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20230811 | 185300 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20230811 | 185200 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20230811 | 185100 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20230811 | 185000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 109093 |
| 33 | 20230811 | 184900 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20230811 | 184800 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20230811 | 184700 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20230811 | 184600 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20230811 | 184500 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20230811 | 184400 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20230811 | 184300 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20230811 | 184200 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20230811 | 184100 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20230811 | 184000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20230811 | 183900 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20230811 | 183800 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20230811 | 183700 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20230811 | 183600 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20230811 | 183500 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20230811 | 183400 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20230811 | 183300 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20230811 | 183200 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20230811 | 183100 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20230811 | 183000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20230811 | 182900 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20230811 | 182800 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20230811 | 182700 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20230811 | 182600 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20230811 | 182500 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20230811 | 182400 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20230811 | 182300 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20230811 | 182200 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20230811 | 182100 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20230811 | 182000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 109093 |
| 63 | 20230811 | 181900 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20230811 | 181800 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20230811 | 181700 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20230811 | 181600 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20230811 | 181500 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20230811 | 181400 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20230811 | 181300 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20230811 | 181200 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20230811 | 181100 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20230811 | 181000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20230811 | 180900 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20230811 | 180800 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20230811 | 180700 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20230811 | 180600 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20230811 | 180500 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20230811 | 180400 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20230811 | 180300 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20230811 | 180200 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20230811 | 180100 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20230811 | 180000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20230811 | 175900 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20230811 | 175800 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20230811 | 175700 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20230811 | 175600 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20230811 | 175500 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20230811 | 175400 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20230811 | 175300 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20230811 | 175200 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20230811 | 175100 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20230811 | 175000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 109093 |
| 93 | 20230811 | 174900 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20230811 | 174800 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20230811 | 174700 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20230811 | 174600 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20230811 | 174500 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20230811 | 174400 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20230811 | 174300 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20230811 | 174200 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20230811 | 174100 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20230811 | 174000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20230811 | 173900 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20230811 | 173800 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20230811 | 173700 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20230811 | 173600 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20230811 | 173500 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20230811 | 173400 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20230811 | 173300 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20230811 | 173200 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20230811 | 173100 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20230811 | 173000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20230811 | 172900 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20230811 | 172800 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20230811 | 172700 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20230811 | 172600 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20230811 | 172500 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20230811 | 172400 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20230811 | 172300 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20230811 | 172200 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20230811 | 172100 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20230811 | 172000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 109093 |
| 123 | 20230811 | 171900 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20230811 | 171800 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20230811 | 171700 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20230811 | 171600 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20230811 | 171500 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20230811 | 171400 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20230811 | 171300 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20230811 | 171200 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20230811 | 171100 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20230811 | 171000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20230811 | 170900 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20230811 | 170800 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20230811 | 170700 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20230811 | 170600 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20230811 | 170500 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20230811 | 170400 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20230811 | 170300 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20230811 | 170200 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20230811 | 170100 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20230811 | 170000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20230811 | 165900 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20230811 | 165800 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20230811 | 165700 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20230811 | 165600 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20230811 | 165500 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20230811 | 165400 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20230811 | 165300 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20230811 | 165200 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20230811 | 165100 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20230811 | 165000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 109093 |
| 153 | 20230811 | 164900 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20230811 | 164800 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20230811 | 164700 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20230811 | 164600 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20230811 | 164500 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20230811 | 164400 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20230811 | 164300 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20230811 | 164200 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20230811 | 164100 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20230811 | 164000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20230811 | 163900 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20230811 | 163800 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20230811 | 163700 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20230811 | 163600 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20230811 | 163500 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20230811 | 163400 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20230811 | 163300 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20230811 | 163200 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20230811 | 163100 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20230811 | 163000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20230811 | 162900 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20230811 | 162800 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20230811 | 162700 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20230811 | 162600 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20230811 | 162500 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20230811 | 162400 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20230811 | 162300 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20230811 | 162200 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20230811 | 162100 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20230811 | 162000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 109093 |
| 183 | 20230811 | 161900 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20230811 | 161800 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20230811 | 161700 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20230811 | 161600 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20230811 | 161500 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20230811 | 161400 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20230811 | 161300 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20230811 | 161200 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20230811 | 161100 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20230811 | 161000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20230811 | 160900 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 194 | 20230811 | 160800 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 195 | 20230811 | 160700 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 196 | 20230811 | 160600 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 197 | 20230811 | 160500 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 198 | 20230811 | 160400 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 199 | 20230811 | 160300 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 200 | 20230811 | 160200 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 201 | 20230811 | 160100 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 202 | 20230811 | 160000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 203 | 20230811 | 155900 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 204 | 20230811 | 155800 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 205 | 20230811 | 155700 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 206 | 20230811 | 155600 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 207 | 20230811 | 155500 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 208 | 20230811 | 155400 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 209 | 20230811 | 155300 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 210 | 20230811 | 155200 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 211 | 20230811 | 155100 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 212 | 20230811 | 155000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 109093 |
| 213 | 20230811 | 154900 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 214 | 20230811 | 154800 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 215 | 20230811 | 154700 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 216 | 20230811 | 154600 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 217 | 20230811 | 154500 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 218 | 20230811 | 154400 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 219 | 20230811 | 154300 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 220 | 20230811 | 154200 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 221 | 20230811 | 154100 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 222 | 20230811 | 154000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 223 | 20230811 | 153900 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 224 | 20230811 | 153800 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 225 | 20230811 | 153700 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 226 | 20230811 | 153600 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 227 | 20230811 | 153500 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 228 | 20230811 | 153400 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 229 | 20230811 | 153300 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 230 | 20230811 | 153200 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 231 | 20230811 | 153100 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 0 |
| 232 | 20230811 | 153000 | 463153288000 | 85200 | 85200 | 85200 | 85200 | 109093 |
| 233 | 20230811 | 152900 | 453858564400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 234 | 20230811 | 152800 | 453858564400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 235 | 20230811 | 152700 | 453858564400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 236 | 20230811 | 152600 | 453858564400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 237 | 20230811 | 152500 | 453858564400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 238 | 20230811 | 152400 | 453858564400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 239 | 20230811 | 152300 | 453858564400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 240 | 20230811 | 152200 | 453858564400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 241 | 20230811 | 152100 | 453858564400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 242 | 20230811 | 152000 | 453858564400 | 85800 | 85800 | 85800 | 85800 | 0 |
| 243 | 20230811 | 151900 | 453858564400 | 85800 | 85600 | 86000 | 85500 | 28457 |
| 244 | 20230811 | 151800 | 451418518600 | 85600 | 85300 | 85600 | 85200 | 37039 |
| 245 | 20230811 | 151700 | 448256836400 | 85300 | 85300 | 85500 | 85200 | 37194 |
| 246 | 20230811 | 151600 | 445083713000 | 85300 | 86400 | 86400 | 85300 | 129421 |
| 247 | 20230811 | 151500 | 433966185900 | 86400 | 86500 | 86500 | 86300 | 17808 |
| 248 | 20230811 | 151400 | 432426912600 | 86500 | 86500 | 86600 | 86400 | 10866 |
| 249 | 20230811 | 151300 | 431487145900 | 86500 | 86400 | 86600 | 86300 | 11774 |
| 250 | 20230811 | 151200 | 430469247400 | 86400 | 86400 | 86500 | 86300 | 11120 |
| 251 | 20230811 | 151100 | 429508427900 | 86400 | 86300 | 86500 | 86200 | 8815 |
| 252 | 20230811 | 151000 | 428747604900 | 86300 | 86300 | 86500 | 86200 | 15399 |
| 253 | 20230811 | 150900 | 427419301800 | 86500 | 86300 | 86500 | 86200 | 22985 |
| 254 | 20230811 | 150800 | 425435732900 | 86300 | 86400 | 86400 | 86200 | 6806 |
| 255 | 20230811 | 150700 | 424848231000 | 86400 | 86300 | 86600 | 86200 | 18990 |
| 256 | 20230811 | 150600 | 423207591100 | 86300 | 86500 | 86500 | 86200 | 20899 |
| 257 | 20230811 | 150500 | 421403119300 | 86500 | 86700 | 86700 | 86400 | 11893 |
| 258 | 20230811 | 150400 | 420373925300 | 86700 | 86300 | 86800 | 86300 | 42882 |
| 259 | 20230811 | 150300 | 416668166300 | 86200 | 86300 | 86400 | 86200 | 11065 |
| 260 | 20230811 | 150200 | 415713709400 | 86300 | 86400 | 86400 | 86200 | 26689 |
| 261 | 20230811 | 150100 | 413410426200 | 86400 | 86600 | 86700 | 86400 | 35653 |
| 262 | 20230811 | 150000 | 410327515100 | 86600 | 86500 | 86700 | 86500 | 15675 |
| 263 | 20230811 | 145900 | 408970408900 | 86600 | 86700 | 86800 | 86500 | 37819 |
| 264 | 20230811 | 145800 | 405694519100 | 86700 | 86800 | 86900 | 86700 | 7833 |
| 265 | 20230811 | 145700 | 405014993500 | 86800 | 86800 | 86900 | 86800 | 5448 |
| 266 | 20230811 | 145600 | 404541999000 | 86900 | 86900 | 86900 | 86800 | 7890 |
| 267 | 20230811 | 145500 | 403857100100 | 86800 | 87000 | 87000 | 86800 | 8974 |
| 268 | 20230811 | 145400 | 403077516800 | 86900 | 87000 | 87100 | 86900 | 3699 |
| 269 | 20230811 | 145300 | 402755806100 | 87100 | 87100 | 87200 | 87000 | 6655 |
| 270 | 20230811 | 145200 | 402176436100 | 87100 | 87300 | 87300 | 87100 | 5676 |
| 271 | 20230811 | 145100 | 401681527400 | 87200 | 87300 | 87300 | 87200 | 4070 |
| 272 | 20230811 | 145000 | 401326495300 | 87300 | 87100 | 87400 | 87100 | 7428 |
| 273 | 20230811 | 144900 | 400678388100 | 87200 | 87100 | 87200 | 87100 | 3750 |
| 274 | 20230811 | 144800 | 400351538100 | 87100 | 87100 | 87200 | 87100 | 4699 |
| 275 | 20230811 | 144700 | 399941905300 | 87200 | 87000 | 87300 | 86900 | 19126 |
| 276 | 20230811 | 144600 | 398276313000 | 87000 | 86900 | 87000 | 86900 | 4161 |
| 277 | 20230811 | 144500 | 397914518800 | 87000 | 86900 | 87000 | 86900 | 2742 |
| 278 | 20230811 | 144400 | 397676130600 | 86900 | 87000 | 87000 | 86900 | 2097 |
| 279 | 20230811 | 144300 | 397493854200 | 87000 | 86900 | 87000 | 86900 | 2393 |
| 280 | 20230811 | 144200 | 397285863700 | 87000 | 87100 | 87200 | 86900 | 10331 |
| 281 | 20230811 | 144100 | 396386523100 | 87200 | 87100 | 87200 | 87100 | 1820 |
| 282 | 20230811 | 144000 | 396227896900 | 87200 | 87100 | 87200 | 87100 | 15851 |
| 283 | 20230811 | 143900 | 394845941600 | 87200 | 86900 | 87200 | 86900 | 11978 |
| 284 | 20230811 | 143800 | 393803814600 | 86900 | 86800 | 87000 | 86800 | 15284 |
| 285 | 20230811 | 143700 | 392475531400 | 86800 | 86800 | 86900 | 86700 | 21040 |
| 286 | 20230811 | 143600 | 390650907300 | 86800 | 86800 | 86900 | 86700 | 10341 |
| 287 | 20230811 | 143500 | 389753345000 | 86800 | 86900 | 86900 | 86800 | 13409 |
| 288 | 20230811 | 143400 | 388588949100 | 86800 | 86900 | 87000 | 86800 | 10612 |
| 289 | 20230811 | 143300 | 387666743300 | 86900 | 87000 | 87000 | 86900 | 3539 |
| 290 | 20230811 | 143200 | 387359151100 | 87000 | 86900 | 87000 | 86900 | 6480 |
| 291 | 20230811 | 143100 | 386795919100 | 87000 | 87000 | 87000 | 86900 | 8406 |
| 292 | 20230811 | 143000 | 386065398900 | 86900 | 87000 | 87000 | 86900 | 5340 |
| 293 | 20230811 | 142900 | 385601083900 | 86900 | 86800 | 87000 | 86800 | 5030 |
| 294 | 20230811 | 142800 | 385164009000 | 86800 | 87000 | 87000 | 86800 | 7178 |
| 295 | 20230811 | 142700 | 384540509600 | 86900 | 87000 | 87100 | 86900 | 26537 |
| 296 | 20230811 | 142600 | 382233123800 | 87100 | 87100 | 87100 | 87000 | 6291 |
| 297 | 20230811 | 142500 | 381685439200 | 87200 | 87000 | 87200 | 87000 | 6499 |
| 298 | 20230811 | 142400 | 381119494300 | 87100 | 87100 | 87200 | 87000 | 15739 |
| 299 | 20230811 | 142300 | 379748692100 | 87100 | 87200 | 87300 | 87100 | 7156 |
| 300 | 20230811 | 142200 | 379124626200 | 87300 | 87300 | 87300 | 87200 | 2700 |
| 301 | 20230811 | 142100 | 378889067300 | 87200 | 87000 | 87200 | 87000 | 22043 |
| 302 | 20230811 | 142000 | 376969606300 | 87000 | 87100 | 87100 | 87000 | 11411 |
| 303 | 20230811 | 141900 | 375976762200 | 87100 | 87400 | 87400 | 87000 | 11653 |
| 304 | 20230811 | 141800 | 374961078800 | 87300 | 87400 | 87400 | 87300 | 2451 |
| 305 | 20230811 | 141700 | 374746976300 | 87300 | 87200 | 87400 | 87200 | 2869 |
| 306 | 20230811 | 141600 | 374496503600 | 87300 | 87300 | 87400 | 87200 | 3673 |
| 307 | 20230811 | 141500 | 374175872800 | 87400 | 87400 | 87500 | 87300 | 4229 |
| 308 | 20230811 | 141400 | 373806417100 | 87400 | 87500 | 87600 | 87400 | 3315 |
| 309 | 20230811 | 141300 | 373516346000 | 87600 | 87600 | 87600 | 87500 | 5219 |
| 310 | 20230811 | 141200 | 373059312200 | 87600 | 87600 | 87800 | 87600 | 9005 |
| 311 | 20230811 | 141100 | 372269764900 | 87600 | 87600 | 87700 | 87500 | 3732 |
| 312 | 20230811 | 141000 | 371942866600 | 87600 | 87500 | 87700 | 87500 | 7617 |
| 313 | 20230811 | 140900 | 371275735000 | 87500 | 87300 | 87600 | 87200 | 5091 |
| 314 | 20230811 | 140800 | 370830860900 | 87200 | 87200 | 87300 | 87100 | 1941 |
| 315 | 20230811 | 140700 | 370661657800 | 87200 | 87200 | 87200 | 87100 | 3344 |
| 316 | 20230811 | 140600 | 370370276300 | 87100 | 87100 | 87200 | 87100 | 2150 |
| 317 | 20230811 | 140500 | 370182902900 | 87200 | 87200 | 87200 | 87100 | 2284 |
| 318 | 20230811 | 140400 | 369983901000 | 87200 | 87200 | 87300 | 87100 | 3886 |
| 319 | 20230811 | 140300 | 369645210100 | 87200 | 87100 | 87300 | 87000 | 4654 |
| 320 | 20230811 | 140200 | 369239807600 | 87000 | 87200 | 87200 | 87000 | 4670 |
| 321 | 20230811 | 140100 | 368833070600 | 87200 | 87200 | 87200 | 87100 | 5994 |
| 322 | 20230811 | 140000 | 368310776100 | 87200 | 86900 | 87200 | 86900 | 4997 |
| 323 | 20230811 | 135900 | 367875810600 | 86900 | 87000 | 87000 | 86800 | 29558 |
| 324 | 20230811 | 135800 | 365308151300 | 87000 | 87300 | 87300 | 86900 | 57235 |
| 325 | 20230811 | 135700 | 360325390200 | 87200 | 87200 | 87300 | 87200 | 7503 |
| 326 | 20230811 | 135600 | 359670940600 | 87300 | 87500 | 87600 | 87200 | 15305 |
| 327 | 20230811 | 135500 | 358333640000 | 87600 | 87500 | 87600 | 87500 | 1236 |
| 328 | 20230811 | 135400 | 358225424900 | 87600 | 87500 | 87600 | 87500 | 1071 |
| 329 | 20230811 | 135300 | 358131678400 | 87500 | 87400 | 87600 | 87400 | 1506 |
| 330 | 20230811 | 135200 | 357999903200 | 87400 | 87500 | 87500 | 87400 | 1725 |
| 331 | 20230811 | 135100 | 357849018600 | 87400 | 87400 | 87500 | 87300 | 5286 |
| 332 | 20230811 | 135000 | 357386946700 | 87300 | 87300 | 87400 | 87300 | 2277 |
| 333 | 20230811 | 134900 | 357188025900 | 87400 | 87400 | 87400 | 87300 | 2645 |
| 334 | 20230811 | 134800 | 356957055700 | 87300 | 87400 | 87500 | 87300 | 6654 |
| 335 | 20230811 | 134700 | 356375566200 | 87400 | 87500 | 87500 | 87400 | 1883 |
| 336 | 20230811 | 134600 | 356210938300 | 87500 | 87600 | 87600 | 87400 | 8397 |
| 337 | 20230811 | 134500 | 355476279300 | 87500 | 87500 | 87600 | 87500 | 2005 |
| 338 | 20230811 | 134400 | 355300798800 | 87600 | 87600 | 87600 | 87500 | 1733 |
| 339 | 20230811 | 134300 | 355149089000 | 87600 | 87600 | 87700 | 87500 | 5830 |
| 340 | 20230811 | 134200 | 354638513700 | 87700 | 87800 | 87800 | 87600 | 2690 |
| 341 | 20230811 | 134100 | 354402621200 | 87800 | 87600 | 87800 | 87500 | 3846 |
| 342 | 20230811 | 134000 | 354065518600 | 87700 | 87600 | 87700 | 87500 | 1412 |
| 343 | 20230811 | 133900 | 353941828800 | 87600 | 87700 | 87800 | 87500 | 5134 |
| 344 | 20230811 | 133800 | 353492087300 | 87600 | 87700 | 87700 | 87500 | 3692 |
| 345 | 20230811 | 133700 | 353168647000 | 87700 | 87600 | 87700 | 87500 | 2266 |
| 346 | 20230811 | 133600 | 352970158900 | 87600 | 87600 | 87600 | 87500 | 3797 |
| 347 | 20230811 | 133500 | 352637762900 | 87600 | 87700 | 87800 | 87500 | 8183 |
| 348 | 20230811 | 133400 | 351920321800 | 87700 | 87500 | 87800 | 87500 | 3286 |
| 349 | 20230811 | 133300 | 351632434000 | 87600 | 87500 | 87600 | 87500 | 3840 |
| 350 | 20230811 | 133200 | 351296286300 | 87500 | 87600 | 87600 | 87500 | 2754 |
| 351 | 20230811 | 133100 | 351055107500 | 87500 | 87600 | 87800 | 87500 | 5580 |
| 352 | 20230811 | 133000 | 350565920100 | 87700 | 87400 | 87800 | 87400 | 10225 |
| 353 | 20230811 | 132900 | 349671408000 | 87500 | 87800 | 87800 | 87400 | 19351 |
| 354 | 20230811 | 132800 | 347976573100 | 87700 | 87700 | 87800 | 87700 | 4782 |
| 355 | 20230811 | 132700 | 347557055800 | 87700 | 87900 | 88000 | 87700 | 7813 |
| 356 | 20230811 | 132600 | 346870878800 | 88000 | 87900 | 88000 | 87800 | 7467 |
| 357 | 20230811 | 132500 | 346214512600 | 88000 | 88300 | 88300 | 87900 | 10723 |
| 358 | 20230811 | 132400 | 345269752400 | 88200 | 88300 | 88300 | 88200 | 3961 |
| 359 | 20230811 | 132300 | 344920268800 | 88300 | 88300 | 88400 | 88300 | 2534 |
| 360 | 20230811 | 132200 | 344696455700 | 88400 | 88400 | 88400 | 88200 | 3376 |
| 361 | 20230811 | 132100 | 344398342200 | 88400 | 88300 | 88400 | 88200 | 2131 |
| 362 | 20230811 | 132000 | 344210272700 | 88200 | 88200 | 88300 | 88200 | 5545 |
| 363 | 20230811 | 131900 | 343720912800 | 88300 | 88200 | 88400 | 88200 | 7416 |
| 364 | 20230811 | 131800 | 343066194400 | 88300 | 88500 | 88600 | 88200 | 7775 |
| 365 | 20230811 | 131700 | 342379075600 | 88400 | 88700 | 88700 | 88300 | 8099 |
| 366 | 20230811 | 131600 | 341662440200 | 88700 | 88900 | 89100 | 88600 | 11412 |
| 367 | 20230811 | 131500 | 340648212800 | 88800 | 89100 | 89100 | 88800 | 9197 |
| 368 | 20230811 | 131400 | 339829994100 | 89000 | 89100 | 89200 | 89000 | 21778 |
| 369 | 20230811 | 131300 | 337889611800 | 89000 | 89000 | 89300 | 88900 | 34660 |
| 370 | 20230811 | 131200 | 334801388100 | 89000 | 88800 | 89000 | 88700 | 14787 |
| 371 | 20230811 | 131100 | 333487361300 | 88800 | 88600 | 88900 | 88600 | 7049 |
| 372 | 20230811 | 131000 | 332861513900 | 88700 | 88600 | 88700 | 88500 | 4657 |
| 373 | 20230811 | 130900 | 332448695500 | 88600 | 88600 | 88700 | 88500 | 5920 |
| 374 | 20230811 | 130800 | 331924076200 | 88600 | 88400 | 88700 | 88400 | 4949 |
| 375 | 20230811 | 130700 | 331485983300 | 88500 | 88400 | 88500 | 88200 | 8967 |
| 376 | 20230811 | 130600 | 330693513700 | 88400 | 88300 | 88500 | 88200 | 2061 |
| 377 | 20230811 | 130500 | 330511466800 | 88200 | 88300 | 88400 | 88200 | 1861 |
| 378 | 20230811 | 130400 | 330347131500 | 88400 | 88400 | 88500 | 88200 | 2693 |
| 379 | 20230811 | 130300 | 330109229400 | 88400 | 88600 | 88600 | 88300 | 3063 |
| 380 | 20230811 | 130200 | 329838358900 | 88600 | 88400 | 88800 | 88400 | 23335 |
| 381 | 20230811 | 130100 | 327770295200 | 88300 | 88400 | 88500 | 88300 | 6671 |
| 382 | 20230811 | 130000 | 327180488300 | 88400 | 88400 | 88500 | 88300 | 9009 |
| 383 | 20230811 | 125900 | 326383789200 | 88300 | 88100 | 88300 | 88000 | 7679 |
| 384 | 20230811 | 125800 | 325706678700 | 88200 | 88000 | 88200 | 88000 | 3980 |
| 385 | 20230811 | 125700 | 325356040400 | 88100 | 88100 | 88200 | 88000 | 4194 |
| 386 | 20230811 | 125600 | 324986374400 | 88100 | 88200 | 88300 | 88000 | 5121 |
| 387 | 20230811 | 125500 | 324534947000 | 88300 | 88300 | 88300 | 88200 | 3668 |
| 388 | 20230811 | 125400 | 324211276000 | 88300 | 88100 | 88300 | 88100 | 3992 |
| 389 | 20230811 | 125300 | 323859069300 | 88100 | 88100 | 88200 | 88100 | 3149 |
| 390 | 20230811 | 125200 | 323581390600 | 88100 | 87800 | 88200 | 87800 | 7624 |
| 391 | 20230811 | 125100 | 322910769000 | 87800 | 87900 | 87900 | 87800 | 918 |
| 392 | 20230811 | 125000 | 322830125100 | 87800 | 87700 | 87900 | 87700 | 1440 |
| 393 | 20230811 | 124900 | 322703730400 | 87700 | 87900 | 88000 | 87700 | 4084 |
| 394 | 20230811 | 124800 | 322344967800 | 87900 | 87800 | 87900 | 87700 | 1151 |
| 395 | 20230811 | 124700 | 322243910700 | 87800 | 87900 | 88000 | 87800 | 4000 |
| 396 | 20230811 | 124600 | 321892334400 | 88000 | 87700 | 88000 | 87700 | 3697 |
| 397 | 20230811 | 124500 | 321567543200 | 87700 | 87800 | 87800 | 87700 | 2877 |
| 398 | 20230811 | 124400 | 321315046000 | 87700 | 87700 | 87800 | 87700 | 1400 |
| 399 | 20230811 | 124300 | 321192216200 | 87800 | 87600 | 87800 | 87600 | 1991 |
| 400 | 20230811 | 124200 | 321017623500 | 87700 | 87600 | 87700 | 87600 | 2254 |
| 401 | 20230811 | 124100 | 320820118000 | 87600 | 87800 | 87800 | 87600 | 5038 |
| 402 | 20230811 | 124000 | 320378405200 | 87800 | 87700 | 87800 | 87700 | 1622 |
| 403 | 20230811 | 123900 | 320236069400 | 87700 | 87900 | 87900 | 87700 | 3033 |
| 404 | 20230811 | 123800 | 319969709400 | 87900 | 87900 | 87900 | 87800 | 1304 |
| 405 | 20230811 | 123700 | 319855132300 | 87900 | 87800 | 88000 | 87700 | 1807 |
| 406 | 20230811 | 123600 | 319696355800 | 87800 | 87900 | 88100 | 87700 | 6506 |
| 407 | 20230811 | 123500 | 319124183900 | 88000 | 87800 | 88000 | 87700 | 12675 |
| 408 | 20230811 | 123400 | 318009876700 | 87700 | 87600 | 87800 | 87600 | 2684 |
| 409 | 20230811 | 123300 | 317774528700 | 87600 | 87600 | 87700 | 87600 | 2749 |
| 410 | 20230811 | 123200 | 317533539400 | 87600 | 87600 | 87700 | 87500 | 1868 |
| 411 | 20230811 | 123100 | 317369895200 | 87600 | 87600 | 87600 | 87500 | 2617 |
| 412 | 20230811 | 123000 | 317140786700 | 87600 | 87500 | 87600 | 87500 | 909 |
| 413 | 20230811 | 122900 | 317061208500 | 87500 | 87300 | 87600 | 87300 | 3227 |
| 414 | 20230811 | 122800 | 316778819100 | 87300 | 87300 | 87400 | 87300 | 1376 |
| 415 | 20230811 | 122700 | 316658641400 | 87400 | 87300 | 87400 | 87300 | 1376 |
| 416 | 20230811 | 122600 | 316538432000 | 87400 | 87500 | 87600 | 87300 | 3816 |
| 417 | 20230811 | 122500 | 316204748600 | 87500 | 87400 | 87600 | 87400 | 2743 |
| 418 | 20230811 | 122400 | 315964733400 | 87500 | 87400 | 87500 | 87400 | 1984 |
| 419 | 20230811 | 122300 | 315791222100 | 87400 | 87400 | 87500 | 87400 | 872 |
| 420 | 20230811 | 122200 | 315714964900 | 87400 | 87500 | 87500 | 87400 | 1415 |
| 421 | 20230811 | 122100 | 315591176800 | 87500 | 87500 | 87500 | 87400 | 2065 |
| 422 | 20230811 | 122000 | 315410546700 | 87500 | 87400 | 87500 | 87400 | 1856 |
| 423 | 20230811 | 121900 | 315248180800 | 87500 | 87500 | 87500 | 87400 | 1591 |
| 424 | 20230811 | 121800 | 315109029800 | 87500 | 87400 | 87500 | 87400 | 1185 |
| 425 | 20230811 | 121700 | 315005433700 | 87400 | 87500 | 87600 | 87400 | 2379 |
| 426 | 20230811 | 121600 | 314797280500 | 87500 | 87500 | 87600 | 87500 | 2301 |
| 427 | 20230811 | 121500 | 314595849400 | 87600 | 87600 | 87700 | 87500 | 2606 |
| 428 | 20230811 | 121400 | 314367609800 | 87600 | 87600 | 87600 | 87500 | 2187 |
| 429 | 20230811 | 121300 | 314176054600 | 87600 | 87400 | 87600 | 87300 | 12631 |
| 430 | 20230811 | 121200 | 313071226500 | 87300 | 87300 | 87400 | 87300 | 1477 |
| 431 | 20230811 | 121100 | 312942178300 | 87300 | 87200 | 87400 | 87100 | 2704 |
| 432 | 20230811 | 121000 | 312706220500 | 87200 | 87100 | 87200 | 87000 | 2367 |
| 433 | 20230811 | 120900 | 312500076700 | 87100 | 87200 | 87300 | 87000 | 10305 |
| 434 | 20230811 | 120800 | 311602380400 | 87200 | 87100 | 87200 | 87000 | 4124 |
| 435 | 20230811 | 120700 | 311243072500 | 87100 | 87100 | 87100 | 87000 | 4353 |
| 436 | 20230811 | 120600 | 310863990700 | 87100 | 87100 | 87100 | 87000 | 1943 |
| 437 | 20230811 | 120500 | 310694801700 | 87100 | 87000 | 87100 | 87000 | 2624 |
| 438 | 20230811 | 120400 | 310466351800 | 87000 | 87100 | 87100 | 87000 | 1681 |
| 439 | 20230811 | 120300 | 310320074000 | 87100 | 87100 | 87200 | 87000 | 5748 |
| 440 | 20230811 | 120200 | 309819639600 | 87200 | 87100 | 87200 | 87000 | 2527 |
| 441 | 20230811 | 120100 | 309599470800 | 87000 | 87200 | 87200 | 87000 | 3841 |
| 442 | 20230811 | 120000 | 309264911600 | 87200 | 87100 | 87300 | 87100 | 3109 |
| 443 | 20230811 | 115900 | 308993895600 | 87200 | 87100 | 87200 | 87100 | 2099 |
| 444 | 20230811 | 115800 | 308810911900 | 87100 | 87200 | 87300 | 87100 | 5082 |
| 445 | 20230811 | 115700 | 308368096200 | 87200 | 87300 | 87300 | 87100 | 3680 |
| 446 | 20230811 | 115600 | 308047157700 | 87200 | 87300 | 87400 | 87200 | 2906 |
| 447 | 20230811 | 115500 | 307793632100 | 87300 | 87400 | 87400 | 87300 | 1633 |
| 448 | 20230811 | 115400 | 307651038900 | 87300 | 87600 | 87600 | 87300 | 4188 |
| 449 | 20230811 | 115300 | 307284706300 | 87600 | 87500 | 87600 | 87500 | 708 |
| 450 | 20230811 | 115200 | 307222706900 | 87600 | 87600 | 87600 | 87500 | 1322 |
| 451 | 20230811 | 115100 | 307106996500 | 87500 | 87700 | 87800 | 87400 | 3317 |
| 452 | 20230811 | 115000 | 306816564200 | 87700 | 87400 | 87700 | 87400 | 6684 |
| 453 | 20230811 | 114900 | 306231053700 | 87400 | 87500 | 87500 | 87300 | 3227 |
| 454 | 20230811 | 114800 | 305949178300 | 87400 | 87300 | 87500 | 87300 | 2486 |
| 455 | 20230811 | 114700 | 305731966500 | 87400 | 87300 | 87400 | 87200 | 3204 |
| 456 | 20230811 | 114600 | 305452318700 | 87300 | 87300 | 87400 | 87200 | 2180 |
| 457 | 20230811 | 114500 | 305261997500 | 87400 | 87400 | 87400 | 87300 | 3745 |
| 458 | 20230811 | 114400 | 304934998700 | 87400 | 87500 | 87500 | 87300 | 3842 |
| 459 | 20230811 | 114300 | 304599168800 | 87500 | 87400 | 87500 | 87400 | 2868 |
| 460 | 20230811 | 114200 | 304348355300 | 87400 | 87300 | 87500 | 87200 | 3431 |
| 461 | 20230811 | 114100 | 304048609700 | 87300 | 87200 | 87300 | 87100 | 4457 |
| 462 | 20230811 | 114000 | 303659708300 | 87200 | 87100 | 87200 | 87000 | 3289 |
| 463 | 20230811 | 113900 | 303373112200 | 87100 | 87200 | 87200 | 87000 | 4516 |
| 464 | 20230811 | 113800 | 302979862300 | 87200 | 87200 | 87200 | 87100 | 3800 |
| 465 | 20230811 | 113700 | 302648740600 | 87200 | 87000 | 87200 | 87000 | 3339 |
| 466 | 20230811 | 113600 | 302357922600 | 87100 | 86900 | 87100 | 86900 | 3239 |
| 467 | 20230811 | 113500 | 302076099300 | 87000 | 87000 | 87100 | 86900 | 8848 |
| 468 | 20230811 | 113400 | 301306498000 | 87000 | 86800 | 87100 | 86800 | 6159 |
| 469 | 20230811 | 113300 | 300771012100 | 86800 | 87000 | 87000 | 86800 | 7839 |
| 470 | 20230811 | 113200 | 300089741600 | 87000 | 87000 | 87100 | 86800 | 8309 |
| 471 | 20230811 | 113100 | 299367551800 | 87000 | 86800 | 87000 | 86800 | 10454 |
| 472 | 20230811 | 113000 | 298458506400 | 86900 | 87000 | 87000 | 86800 | 5461 |
| 473 | 20230811 | 112900 | 297984022700 | 86900 | 86900 | 87000 | 86800 | 4321 |
| 474 | 20230811 | 112800 | 297608515100 | 87000 | 87200 | 87200 | 86800 | 46987 |
| 475 | 20230811 | 112700 | 293521157800 | 87200 | 87200 | 87300 | 87100 | 4673 |
| 476 | 20230811 | 112600 | 293113586000 | 87200 | 87100 | 87300 | 87100 | 8019 |
| 477 | 20230811 | 112500 | 292414533300 | 87100 | 87300 | 87400 | 87100 | 14381 |
| 478 | 20230811 | 112400 | 291160842700 | 87300 | 87400 | 87500 | 87300 | 10014 |
| 479 | 20230811 | 112300 | 290286346500 | 87400 | 87500 | 87600 | 87400 | 7894 |
| 480 | 20230811 | 112200 | 289595982700 | 87500 | 87500 | 87600 | 87500 | 2051 |
| 481 | 20230811 | 112100 | 289416454900 | 87500 | 87700 | 87800 | 87500 | 13400 |
| 482 | 20230811 | 112000 | 288241882300 | 87800 | 87700 | 87800 | 87700 | 3624 |
| 483 | 20230811 | 111900 | 287923774600 | 87700 | 87800 | 87800 | 87700 | 1687 |
| 484 | 20230811 | 111800 | 287775770300 | 87800 | 87700 | 87800 | 87700 | 3231 |
| 485 | 20230811 | 111700 | 287492166100 | 87800 | 87700 | 87800 | 87700 | 1369 |
| 486 | 20230811 | 111600 | 287372085500 | 87700 | 87600 | 87800 | 87600 | 4904 |
| 487 | 20230811 | 111500 | 286941894100 | 87600 | 87600 | 87700 | 87500 | 1952 |
| 488 | 20230811 | 111400 | 286770877800 | 87700 | 87800 | 87800 | 87600 | 4619 |
| 489 | 20230811 | 111300 | 286365893200 | 87800 | 87400 | 87800 | 87300 | 11523 |
| 490 | 20230811 | 111200 | 285357285600 | 87400 | 87400 | 87500 | 87300 | 11565 |
| 491 | 20230811 | 111100 | 284346522800 | 87400 | 87600 | 87700 | 87400 | 15640 |
| 492 | 20230811 | 111000 | 282977440000 | 87700 | 87700 | 87700 | 87600 | 2260 |
| 493 | 20230811 | 110900 | 282779354900 | 87700 | 87700 | 87700 | 87600 | 5830 |
| 494 | 20230811 | 110800 | 282268417200 | 87700 | 87700 | 87800 | 87600 | 4649 |
| 495 | 20230811 | 110700 | 281860846300 | 87700 | 87800 | 87900 | 87700 | 6468 |
| 496 | 20230811 | 110600 | 281293379800 | 87700 | 88000 | 88000 | 87700 | 3843 |
| 497 | 20230811 | 110500 | 280955851300 | 88000 | 88100 | 88200 | 87900 | 6910 |
| 498 | 20230811 | 110400 | 280347767700 | 88200 | 88100 | 88300 | 88100 | 2055 |
| 499 | 20230811 | 110300 | 280166628300 | 88100 | 88100 | 88300 | 88000 | 5486 |
| 500 | 20230811 | 110200 | 279683084600 | 88200 | 88000 | 88200 | 88000 | 5806 |
| 501 | 20230811 | 110100 | 279171552400 | 88100 | 88000 | 88100 | 87900 | 2594 |
| 502 | 20230811 | 110000 | 278943249500 | 88000 | 87900 | 88000 | 87800 | 4344 |
| 503 | 20230811 | 105900 | 278561409200 | 87900 | 87800 | 88000 | 87700 | 6915 |
| 504 | 20230811 | 105800 | 277954454700 | 87800 | 88200 | 88200 | 87800 | 17248 |
| 505 | 20230811 | 105700 | 276436765600 | 88100 | 88300 | 88300 | 88100 | 7958 |
| 506 | 20230811 | 105600 | 275735122000 | 88300 | 88300 | 88300 | 88200 | 1953 |
| 507 | 20230811 | 105500 | 275562770100 | 88300 | 88200 | 88400 | 88200 | 4674 |
| 508 | 20230811 | 105400 | 275150098800 | 88200 | 88300 | 88400 | 88200 | 2953 |
| 509 | 20230811 | 105300 | 274889419400 | 88400 | 88400 | 88500 | 88300 | 6257 |
| 510 | 20230811 | 105200 | 274336374000 | 88400 | 88500 | 88600 | 88400 | 3228 |
| 511 | 20230811 | 105100 | 274050717100 | 88500 | 88400 | 88600 | 88400 | 6637 |
| 512 | 20230811 | 105000 | 273463350700 | 88400 | 88600 | 88600 | 88400 | 8110 |
| 513 | 20230811 | 104900 | 272745259100 | 88500 | 88400 | 88600 | 88400 | 5926 |
| 514 | 20230811 | 104800 | 272220791900 | 88400 | 88300 | 88500 | 88300 | 5705 |
| 515 | 20230811 | 104700 | 271716485600 | 88400 | 88200 | 88500 | 88200 | 3888 |
| 516 | 20230811 | 104600 | 271372929800 | 88300 | 88400 | 88400 | 88200 | 5947 |
| 517 | 20230811 | 104500 | 270847986900 | 88400 | 88500 | 88600 | 88200 | 9453 |
| 518 | 20230811 | 104400 | 270012131500 | 88500 | 88600 | 88700 | 88300 | 16924 |
| 519 | 20230811 | 104300 | 268514557800 | 88700 | 88600 | 88800 | 88600 | 12873 |
| 520 | 20230811 | 104200 | 267372797300 | 88600 | 88600 | 88700 | 88500 | 8962 |
| 521 | 20230811 | 104100 | 266578526300 | 88600 | 88400 | 88600 | 88300 | 12072 |
| 522 | 20230811 | 104000 | 265510090600 | 88400 | 88200 | 88400 | 88100 | 5577 |
| 523 | 20230811 | 103900 | 265017585300 | 88100 | 88200 | 88300 | 88100 | 4537 |
| 524 | 20230811 | 103800 | 264617577100 | 88200 | 88200 | 88300 | 88100 | 4048 |
| 525 | 20230811 | 103700 | 264260494600 | 88200 | 88000 | 88200 | 88000 | 2646 |
| 526 | 20230811 | 103600 | 264027382400 | 88100 | 88100 | 88100 | 88000 | 1883 |
| 527 | 20230811 | 103500 | 263861586200 | 88000 | 88100 | 88200 | 88000 | 3081 |
| 528 | 20230811 | 103400 | 263590194400 | 88100 | 87800 | 88200 | 87700 | 4808 |
| 529 | 20230811 | 103300 | 263167342900 | 87800 | 88200 | 88200 | 87800 | 8654 |
| 530 | 20230811 | 103200 | 262405870500 | 88200 | 87700 | 88200 | 87700 | 8912 |
| 531 | 20230811 | 103100 | 261621521900 | 87800 | 87700 | 87800 | 87600 | 4415 |
| 532 | 20230811 | 103000 | 261234564600 | 87600 | 88000 | 88000 | 87500 | 16820 |
| 533 | 20230811 | 102900 | 259759585500 | 88000 | 88300 | 88300 | 87900 | 20666 |
| 534 | 20230811 | 102800 | 257939783100 | 88200 | 88500 | 88500 | 88200 | 9703 |
| 535 | 20230811 | 102700 | 257082278000 | 88500 | 88100 | 88500 | 88100 | 7657 |
| 536 | 20230811 | 102600 | 256406083300 | 88200 | 88000 | 88200 | 87900 | 8271 |
| 537 | 20230811 | 102500 | 255677691200 | 88000 | 88500 | 88600 | 87900 | 30239 |
| 538 | 20230811 | 102400 | 253009787700 | 88600 | 88500 | 88600 | 88400 | 8076 |
| 539 | 20230811 | 102300 | 252294893400 | 88500 | 88300 | 88600 | 88300 | 15127 |
| 540 | 20230811 | 102200 | 250957009200 | 88400 | 88300 | 88400 | 88300 | 6979 |
| 541 | 20230811 | 102100 | 250340363300 | 88300 | 88300 | 88600 | 88200 | 20351 |
| 542 | 20230811 | 102000 | 248541973000 | 88300 | 88100 | 88500 | 88000 | 28111 |
| 543 | 20230811 | 101900 | 246059270700 | 88100 | 87700 | 88100 | 87700 | 10478 |
| 544 | 20230811 | 101800 | 245137543600 | 87800 | 88000 | 88100 | 87700 | 3553 |
| 545 | 20230811 | 101700 | 244825188000 | 88000 | 87500 | 88000 | 87500 | 11988 |
| 546 | 20230811 | 101600 | 243771443800 | 87500 | 87500 | 87500 | 87200 | 16858 |
| 547 | 20230811 | 101500 | 242298263400 | 87400 | 87600 | 87600 | 87300 | 11408 |
| 548 | 20230811 | 101400 | 241301042400 | 87500 | 87600 | 87700 | 87500 | 4213 |
| 549 | 20230811 | 101300 | 240932072400 | 87600 | 87700 | 87700 | 87400 | 17235 |
| 550 | 20230811 | 101200 | 239423484900 | 87700 | 87800 | 87900 | 87600 | 4702 |
| 551 | 20230811 | 101100 | 239010864000 | 87900 | 87500 | 87900 | 87500 | 6982 |
| 552 | 20230811 | 101000 | 238398927200 | 87500 | 87800 | 87900 | 87500 | 14831 |
| 553 | 20230811 | 100900 | 237099111800 | 87900 | 88000 | 88200 | 87700 | 23086 |
| 554 | 20230811 | 100800 | 235067532300 | 88100 | 88000 | 88100 | 87900 | 14386 |
| 555 | 20230811 | 100700 | 233801407400 | 88000 | 87500 | 88000 | 87500 | 7982 |
| 556 | 20230811 | 100600 | 233100247700 | 87500 | 87600 | 87600 | 87300 | 12718 |
| 557 | 20230811 | 100500 | 231987714100 | 87600 | 88000 | 88100 | 87500 | 20396 |
| 558 | 20230811 | 100400 | 230197931500 | 87900 | 87700 | 88100 | 87700 | 27280 |
| 559 | 20230811 | 100300 | 227799931700 | 87800 | 87700 | 87900 | 87500 | 31560 |
| 560 | 20230811 | 100200 | 225031200400 | 87800 | 87400 | 87800 | 87300 | 15872 |
| 561 | 20230811 | 100100 | 223641538400 | 87400 | 87500 | 87500 | 87200 | 14295 |
| 562 | 20230811 | 100000 | 222392915800 | 87500 | 87000 | 87600 | 86900 | 20853 |
| 563 | 20230811 | 095900 | 220571804800 | 86900 | 86900 | 87000 | 86700 | 9356 |
| 564 | 20230811 | 095800 | 219759091700 | 87000 | 86500 | 87000 | 86500 | 7123 |
| 565 | 20230811 | 095700 | 219140859200 | 86600 | 86700 | 86700 | 86400 | 22434 |
| 566 | 20230811 | 095600 | 217199535100 | 86800 | 86900 | 87100 | 86700 | 9464 |
| 567 | 20230811 | 095500 | 216377554100 | 86900 | 87000 | 87200 | 86800 | 16489 |
| 568 | 20230811 | 095400 | 214942486300 | 87000 | 86500 | 87000 | 86500 | 13710 |
| 569 | 20230811 | 095300 | 213752154100 | 86600 | 86700 | 86800 | 86400 | 30986 |
| 570 | 20230811 | 095200 | 211069743400 | 86800 | 86600 | 87100 | 86500 | 17922 |
| 571 | 20230811 | 095100 | 209514919100 | 86500 | 86400 | 86500 | 86300 | 19670 |
| 572 | 20230811 | 095000 | 207814815100 | 86400 | 86800 | 86900 | 86400 | 47704 |
| 573 | 20230811 | 094900 | 203685978800 | 86900 | 87000 | 87100 | 86800 | 13510 |
| 574 | 20230811 | 094800 | 202512074400 | 87000 | 87400 | 87400 | 87000 | 12931 |
| 575 | 20230811 | 094700 | 201385702900 | 87400 | 86600 | 87500 | 86600 | 19586 |
| 576 | 20230811 | 094600 | 199684934900 | 86600 | 87200 | 87200 | 86600 | 37510 |
| 577 | 20230811 | 094500 | 196427772600 | 87100 | 87600 | 87700 | 87100 | 14279 |
| 578 | 20230811 | 094400 | 195180281100 | 87600 | 87900 | 88200 | 87400 | 37313 |
| 579 | 20230811 | 094300 | 191900318300 | 87900 | 87800 | 88000 | 87600 | 18285 |
| 580 | 20230811 | 094200 | 190296003600 | 87900 | 87300 | 87900 | 87200 | 30522 |
| 581 | 20230811 | 094100 | 187623751600 | 87300 | 87000 | 87400 | 86800 | 17232 |
| 582 | 20230811 | 094000 | 186122677500 | 87000 | 87000 | 87200 | 86600 | 34543 |
| 583 | 20230811 | 093900 | 183121466300 | 86900 | 86900 | 87200 | 86700 | 40014 |
| 584 | 20230811 | 093800 | 179640313800 | 86900 | 87100 | 87200 | 86500 | 82055 |
| 585 | 20230811 | 093700 | 172517235400 | 87100 | 87100 | 87600 | 87000 | 42598 |
| 586 | 20230811 | 093600 | 168803129000 | 87200 | 87800 | 87900 | 87100 | 55708 |
| 587 | 20230811 | 093500 | 163930910100 | 87800 | 88000 | 88000 | 87600 | 18732 |
| 588 | 20230811 | 093400 | 162285721300 | 88000 | 87900 | 88300 | 87600 | 32413 |
| 589 | 20230811 | 093300 | 159436372700 | 87900 | 88000 | 88100 | 87600 | 61572 |
| 590 | 20230811 | 093200 | 154030722500 | 88000 | 88100 | 88600 | 88000 | 45667 |
| 591 | 20230811 | 093100 | 150005460900 | 88100 | 88300 | 88400 | 88100 | 23862 |
| 592 | 20230811 | 093000 | 147900205900 | 88300 | 88800 | 89000 | 88300 | 26804 |
| 593 | 20230811 | 092900 | 145525446700 | 88800 | 88800 | 88900 | 88700 | 14547 |
| 594 | 20230811 | 092800 | 144234401000 | 88700 | 88800 | 89400 | 88700 | 33662 |
| 595 | 20230811 | 092700 | 141238086800 | 88900 | 89200 | 89400 | 88800 | 27828 |
| 596 | 20230811 | 092600 | 138758566000 | 89200 | 89000 | 89500 | 88800 | 42736 |
| 597 | 20230811 | 092500 | 134950507200 | 89100 | 88700 | 89100 | 88600 | 34720 |
| 598 | 20230811 | 092400 | 131863331300 | 88700 | 88200 | 88900 | 88100 | 70782 |
| 599 | 20230811 | 092300 | 125603740400 | 88200 | 88500 | 88700 | 88100 | 70483 |
| 600 | 20230811 | 092200 | 119369812100 | 88500 | 88900 | 89000 | 88500 | 41389 |
| 601 | 20230811 | 092100 | 115697008500 | 88900 | 89800 | 89800 | 88800 | 73243 |
| 602 | 20230811 | 092000 | 109170422700 | 89800 | 89500 | 89900 | 89300 | 39175 |
| 603 | 20230811 | 091900 | 105661780400 | 89600 | 90000 | 90000 | 89500 | 30519 |
| 604 | 20230811 | 091800 | 102922911200 | 90000 | 90200 | 90300 | 89700 | 48423 |
| 605 | 20230811 | 091700 | 98568266000 | 90300 | 90400 | 90500 | 90100 | 15004 |
| 606 | 20230811 | 091600 | 97213835600 | 90400 | 90000 | 90500 | 89900 | 41313 |
| 607 | 20230811 | 091500 | 93490105800 | 90100 | 90700 | 90700 | 90000 | 37846 |
| 608 | 20230811 | 091400 | 90075969000 | 90700 | 90700 | 90700 | 90300 | 44444 |
| 609 | 20230811 | 091300 | 86054337600 | 90700 | 91000 | 91000 | 90600 | 21281 |
| 610 | 20230811 | 091200 | 84122814500 | 91000 | 90900 | 91100 | 90900 | 18213 |
| 611 | 20230811 | 091100 | 82465702500 | 90900 | 91100 | 91100 | 90500 | 33990 |
| 612 | 20230811 | 091000 | 79382900300 | 91100 | 91300 | 91400 | 90500 | 66765 |
| 613 | 20230811 | 090900 | 73312309100 | 91300 | 91600 | 91600 | 91200 | 45057 |
| 614 | 20230811 | 090800 | 69196101500 | 91600 | 91600 | 92000 | 91500 | 35837 |
| 615 | 20230811 | 090700 | 65909885700 | 91600 | 91500 | 91600 | 91300 | 30296 |
| 616 | 20230811 | 090600 | 63138772400 | 91500 | 91200 | 91600 | 91200 | 26012 |
| 617 | 20230811 | 090500 | 60762538300 | 91300 | 91400 | 91800 | 91000 | 48391 |
| 618 | 20230811 | 090400 | 56348178300 | 91400 | 91700 | 92200 | 91300 | 59315 |
| 619 | 20230811 | 090300 | 50912815500 | 91500 | 92400 | 92700 | 91000 | 90057 |
| 620 | 20230811 | 090200 | 42631879500 | 92300 | 92500 | 92500 | 91500 | 93251 |
| 621 | 20230811 | 090100 | 34047137200 | 92400 | 92800 | 93500 | 92400 | 135147 |
| 622 | 20230811 | 090000 | 21487410400 | 92900 | 92700 | 93500 | 92500 | 230895 |