34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 192000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 38211 |
| 3 | 20230925 | 191900 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20230925 | 191800 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20230925 | 191700 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20230925 | 191600 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20230925 | 191500 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20230925 | 191400 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20230925 | 191300 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20230925 | 191200 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20230925 | 191100 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20230925 | 191000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20230925 | 190900 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20230925 | 190800 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20230925 | 190700 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20230925 | 190600 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20230925 | 190500 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20230925 | 190400 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20230925 | 190300 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20230925 | 190200 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20230925 | 190100 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20230925 | 190000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20230925 | 185900 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20230925 | 185800 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20230925 | 185700 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20230925 | 185600 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20230925 | 185500 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20230925 | 185400 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20230925 | 185300 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20230925 | 185200 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20230925 | 185100 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20230925 | 185000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 38211 |
| 33 | 20230925 | 184900 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20230925 | 184800 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20230925 | 184700 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20230925 | 184600 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20230925 | 184500 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20230925 | 184400 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20230925 | 184300 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20230925 | 184200 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20230925 | 184100 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20230925 | 184000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20230925 | 183900 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20230925 | 183800 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20230925 | 183700 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20230925 | 183600 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20230925 | 183500 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20230925 | 183400 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20230925 | 183300 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20230925 | 183200 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20230925 | 183100 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20230925 | 183000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20230925 | 182900 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20230925 | 182800 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20230925 | 182700 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20230925 | 182600 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20230925 | 182500 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20230925 | 182400 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20230925 | 182300 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20230925 | 182200 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20230925 | 182100 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20230925 | 182000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 38211 |
| 63 | 20230925 | 181900 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20230925 | 181800 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20230925 | 181700 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20230925 | 181600 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20230925 | 181500 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20230925 | 181400 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20230925 | 181300 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20230925 | 181200 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20230925 | 181100 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20230925 | 181000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20230925 | 180900 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20230925 | 180800 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20230925 | 180700 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20230925 | 180600 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20230925 | 180500 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20230925 | 180400 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20230925 | 180300 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20230925 | 180200 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20230925 | 180100 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20230925 | 180000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20230925 | 175900 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20230925 | 175800 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20230925 | 175700 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20230925 | 175600 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20230925 | 175500 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20230925 | 175400 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20230925 | 175300 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20230925 | 175200 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20230925 | 175100 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20230925 | 175000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 38211 |
| 93 | 20230925 | 174900 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20230925 | 174800 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20230925 | 174700 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20230925 | 174600 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20230925 | 174500 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20230925 | 174400 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20230925 | 174300 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20230925 | 174200 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20230925 | 174100 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20230925 | 174000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20230925 | 173900 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20230925 | 173800 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20230925 | 173700 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20230925 | 173600 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20230925 | 173500 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20230925 | 173400 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20230925 | 173300 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20230925 | 173200 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20230925 | 173100 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20230925 | 173000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20230925 | 172900 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20230925 | 172800 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20230925 | 172700 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20230925 | 172600 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20230925 | 172500 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20230925 | 172400 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20230925 | 172300 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20230925 | 172200 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20230925 | 172100 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20230925 | 172000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 38211 |
| 123 | 20230925 | 171900 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20230925 | 171800 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20230925 | 171700 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20230925 | 171600 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20230925 | 171500 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20230925 | 171400 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20230925 | 171300 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20230925 | 171200 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20230925 | 171100 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20230925 | 171000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20230925 | 170900 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20230925 | 170800 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20230925 | 170700 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20230925 | 170600 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20230925 | 170500 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20230925 | 170400 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20230925 | 170300 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20230925 | 170200 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20230925 | 170100 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20230925 | 170000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20230925 | 165900 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20230925 | 165800 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20230925 | 165700 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20230925 | 165600 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20230925 | 165500 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20230925 | 165400 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20230925 | 165300 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20230925 | 165200 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20230925 | 165100 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20230925 | 165000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 38211 |
| 153 | 20230925 | 164900 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20230925 | 164800 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20230925 | 164700 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20230925 | 164600 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20230925 | 164500 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20230925 | 164400 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20230925 | 164300 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20230925 | 164200 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20230925 | 164100 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20230925 | 164000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20230925 | 163900 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20230925 | 163800 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20230925 | 163700 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20230925 | 163600 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20230925 | 163500 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20230925 | 163400 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20230925 | 163300 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20230925 | 163200 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20230925 | 163100 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20230925 | 163000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20230925 | 162900 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20230925 | 162800 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20230925 | 162700 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20230925 | 162600 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20230925 | 162500 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20230925 | 162400 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20230925 | 162300 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20230925 | 162200 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20230925 | 162100 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20230925 | 162000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 38211 |
| 183 | 20230925 | 161900 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20230925 | 161800 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20230925 | 161700 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20230925 | 161600 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20230925 | 161500 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20230925 | 161400 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20230925 | 161300 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20230925 | 161200 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20230925 | 161100 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20230925 | 161000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20230925 | 160900 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20230925 | 160800 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20230925 | 160700 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20230925 | 160600 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20230925 | 160500 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20230925 | 160400 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20230925 | 160300 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20230925 | 160200 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20230925 | 160100 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20230925 | 160000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20230925 | 155900 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20230925 | 155800 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20230925 | 155700 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20230925 | 155600 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20230925 | 155500 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20230925 | 155400 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20230925 | 155300 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20230925 | 155200 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20230925 | 155100 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20230925 | 155000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 38211 |
| 213 | 20230925 | 154900 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20230925 | 154800 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 215 | 20230925 | 154700 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 216 | 20230925 | 154600 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 217 | 20230925 | 154500 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 218 | 20230925 | 154400 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 219 | 20230925 | 154300 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 220 | 20230925 | 154200 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 221 | 20230925 | 154100 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 222 | 20230925 | 154000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 223 | 20230925 | 153900 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 224 | 20230925 | 153800 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 225 | 20230925 | 153700 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 226 | 20230925 | 153600 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 227 | 20230925 | 153500 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 228 | 20230925 | 153400 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 229 | 20230925 | 153300 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 230 | 20230925 | 153200 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 231 | 20230925 | 153100 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 232 | 20230925 | 153000 | 104030242200 | 72800 | 72800 | 72800 | 72800 | 38211 |
| 233 | 20230925 | 152900 | 101248481400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 234 | 20230925 | 152800 | 101248481400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 235 | 20230925 | 152700 | 101248481400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 236 | 20230925 | 152600 | 101248481400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 237 | 20230925 | 152500 | 101248481400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 238 | 20230925 | 152400 | 101248481400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 239 | 20230925 | 152300 | 101248481400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 240 | 20230925 | 152200 | 101248481400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 241 | 20230925 | 152100 | 101248481400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 242 | 20230925 | 152000 | 101248481400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 243 | 20230925 | 151900 | 101248481400 | 73000 | 72900 | 73000 | 72800 | 7613 |
| 244 | 20230925 | 151800 | 100693494400 | 72900 | 72900 | 73000 | 72800 | 6696 |
| 245 | 20230925 | 151700 | 100205384500 | 73000 | 72900 | 73000 | 72800 | 11105 |
| 246 | 20230925 | 151600 | 99396562400 | 72900 | 72800 | 73000 | 72800 | 10831 |
| 247 | 20230925 | 151500 | 98607312000 | 72800 | 72900 | 73000 | 72800 | 6548 |
| 248 | 20230925 | 151400 | 98129932600 | 72900 | 73000 | 73000 | 72700 | 16654 |
| 249 | 20230925 | 151300 | 96915945900 | 72900 | 72900 | 73000 | 72800 | 10620 |
| 250 | 20230925 | 151200 | 96141437100 | 72900 | 72900 | 73000 | 72900 | 3739 |
| 251 | 20230925 | 151100 | 95868792400 | 72900 | 73000 | 73100 | 72900 | 5095 |
| 252 | 20230925 | 151000 | 95496872000 | 73000 | 73000 | 73100 | 73000 | 3025 |
| 253 | 20230925 | 150900 | 95276029000 | 73000 | 73100 | 73100 | 72900 | 3976 |
| 254 | 20230925 | 150800 | 94985884200 | 73000 | 72900 | 73100 | 72800 | 9677 |
| 255 | 20230925 | 150700 | 94279871300 | 72800 | 72800 | 72900 | 72700 | 6138 |
| 256 | 20230925 | 150600 | 93833073800 | 72800 | 72800 | 72900 | 72700 | 6247 |
| 257 | 20230925 | 150500 | 93378293700 | 72800 | 72900 | 72900 | 72700 | 5351 |
| 258 | 20230925 | 150400 | 92988717700 | 72900 | 72900 | 72900 | 72800 | 4836 |
| 259 | 20230925 | 150300 | 92636568500 | 72800 | 72900 | 73000 | 72800 | 2419 |
| 260 | 20230925 | 150200 | 92460228600 | 72900 | 72800 | 72900 | 72800 | 5855 |
| 261 | 20230925 | 150100 | 92033623400 | 72900 | 72900 | 73000 | 72800 | 2317 |
| 262 | 20230925 | 150000 | 91864776000 | 73000 | 72900 | 73000 | 72800 | 4449 |
| 263 | 20230925 | 145900 | 91540544800 | 72800 | 72800 | 72900 | 72800 | 5931 |
| 264 | 20230925 | 145800 | 91108531400 | 72800 | 72900 | 72900 | 72800 | 10814 |
| 265 | 20230925 | 145700 | 90321218100 | 72800 | 73000 | 73000 | 72800 | 3104 |
| 266 | 20230925 | 145600 | 90094962500 | 73000 | 72900 | 73100 | 72900 | 3374 |
| 267 | 20230925 | 145500 | 89848918500 | 73000 | 73000 | 73100 | 72900 | 2125 |
| 268 | 20230925 | 145400 | 89693789600 | 73000 | 73000 | 73000 | 72900 | 12202 |
| 269 | 20230925 | 145300 | 88803765500 | 73000 | 72900 | 73000 | 72800 | 8301 |
| 270 | 20230925 | 145200 | 88198674200 | 72900 | 73000 | 73100 | 72900 | 5838 |
| 271 | 20230925 | 145100 | 87772549600 | 73000 | 72900 | 73100 | 72900 | 8824 |
| 272 | 20230925 | 145000 | 87128357500 | 72900 | 73000 | 73100 | 72900 | 21247 |
| 273 | 20230925 | 144900 | 85577554900 | 73000 | 73100 | 73100 | 73000 | 16519 |
| 274 | 20230925 | 144800 | 84371264600 | 73100 | 73100 | 73200 | 73100 | 10500 |
| 275 | 20230925 | 144700 | 83603704100 | 73100 | 73200 | 73200 | 73100 | 1693 |
| 276 | 20230925 | 144600 | 83479805900 | 73100 | 73100 | 73300 | 73100 | 4424 |
| 277 | 20230925 | 144500 | 83156033600 | 73100 | 73200 | 73300 | 73100 | 2833 |
| 278 | 20230925 | 144400 | 82948787600 | 73200 | 73200 | 73300 | 73100 | 7820 |
| 279 | 20230925 | 144300 | 82376341500 | 73200 | 73200 | 73300 | 73200 | 3223 |
| 280 | 20230925 | 144200 | 82140416900 | 73200 | 73200 | 73300 | 73200 | 4803 |
| 281 | 20230925 | 144100 | 81788814500 | 73300 | 73200 | 73300 | 73200 | 1727 |
| 282 | 20230925 | 144000 | 81662374200 | 73200 | 73300 | 73300 | 73100 | 4191 |
| 283 | 20230925 | 143900 | 81355609300 | 73200 | 73200 | 73300 | 73200 | 4050 |
| 284 | 20230925 | 143800 | 81059142700 | 73200 | 73300 | 73400 | 73200 | 1154 |
| 285 | 20230925 | 143700 | 80974606800 | 73300 | 73300 | 73400 | 73200 | 3517 |
| 286 | 20230925 | 143600 | 80716810600 | 73300 | 73300 | 73400 | 73200 | 1489 |
| 287 | 20230925 | 143500 | 80607667000 | 73300 | 73300 | 73400 | 73200 | 2506 |
| 288 | 20230925 | 143400 | 80423951700 | 73300 | 73400 | 73400 | 73300 | 646 |
| 289 | 20230925 | 143300 | 80376583100 | 73400 | 73400 | 73500 | 73300 | 882 |
| 290 | 20230925 | 143200 | 80311842200 | 73300 | 73400 | 73500 | 73300 | 2439 |
| 291 | 20230925 | 143100 | 80132960200 | 73400 | 73300 | 73500 | 73300 | 5433 |
| 292 | 20230925 | 143000 | 79734370600 | 73300 | 73400 | 73400 | 73200 | 4882 |
| 293 | 20230925 | 142900 | 79376726400 | 73400 | 73500 | 73500 | 73300 | 2281 |
| 294 | 20230925 | 142800 | 79209363300 | 73500 | 73400 | 73500 | 73300 | 3921 |
| 295 | 20230925 | 142700 | 78921660600 | 73400 | 73400 | 73500 | 73300 | 3738 |
| 296 | 20230925 | 142600 | 78647291800 | 73400 | 73500 | 73500 | 73400 | 1091 |
| 297 | 20230925 | 142500 | 78567209000 | 73500 | 73500 | 73600 | 73400 | 1814 |
| 298 | 20230925 | 142400 | 78433899800 | 73500 | 73600 | 73600 | 73500 | 1993 |
| 299 | 20230925 | 142300 | 78287359300 | 73500 | 73600 | 73600 | 73500 | 374 |
| 300 | 20230925 | 142200 | 78259857200 | 73500 | 73600 | 73700 | 73500 | 1235 |
| 301 | 20230925 | 142100 | 78168968500 | 73600 | 73500 | 73700 | 73500 | 3043 |
| 302 | 20230925 | 142000 | 77945015200 | 73500 | 73400 | 73600 | 73400 | 3576 |
| 303 | 20230925 | 141900 | 77682178500 | 73400 | 73400 | 73500 | 73300 | 4591 |
| 304 | 20230925 | 141800 | 77345276200 | 73300 | 73300 | 73400 | 73200 | 1124 |
| 305 | 20230925 | 141700 | 77262874200 | 73300 | 73300 | 73300 | 73200 | 959 |
| 306 | 20230925 | 141600 | 77192612500 | 73300 | 73400 | 73400 | 73100 | 7808 |
| 307 | 20230925 | 141500 | 76620774600 | 73400 | 73300 | 73500 | 73200 | 2435 |
| 308 | 20230925 | 141400 | 76442174500 | 73200 | 73200 | 73300 | 73100 | 8706 |
| 309 | 20230925 | 141300 | 75804927100 | 73300 | 73300 | 73400 | 73200 | 5011 |
| 310 | 20230925 | 141200 | 75437655000 | 73300 | 73400 | 73400 | 73300 | 2315 |
| 311 | 20230925 | 141100 | 75267946500 | 73300 | 73300 | 73400 | 73300 | 1395 |
| 312 | 20230925 | 141000 | 75165581100 | 73300 | 73400 | 73500 | 73300 | 2529 |
| 313 | 20230925 | 140900 | 74980036800 | 73400 | 73400 | 73400 | 73300 | 2413 |
| 314 | 20230925 | 140800 | 74803087300 | 73400 | 73300 | 73500 | 73300 | 3056 |
| 315 | 20230925 | 140700 | 74578775500 | 73400 | 73300 | 73400 | 73300 | 6951 |
| 316 | 20230925 | 140600 | 74069207100 | 73300 | 73400 | 73500 | 73300 | 10161 |
| 317 | 20230925 | 140500 | 73323874100 | 73400 | 73600 | 73600 | 73400 | 9323 |
| 318 | 20230925 | 140400 | 72638863300 | 73600 | 73500 | 73600 | 73500 | 1230 |
| 319 | 20230925 | 140300 | 72548399300 | 73600 | 73600 | 73700 | 73500 | 892 |
| 320 | 20230925 | 140200 | 72482760900 | 73600 | 73600 | 73700 | 73500 | 4595 |
| 321 | 20230925 | 140100 | 72144495600 | 73600 | 73500 | 73600 | 73500 | 905 |
| 322 | 20230925 | 140000 | 72077969100 | 73500 | 73700 | 73700 | 73500 | 907 |
| 323 | 20230925 | 135900 | 72011248200 | 73700 | 73600 | 73700 | 73600 | 852 |
| 324 | 20230925 | 135800 | 71948523900 | 73700 | 73700 | 73700 | 73600 | 2477 |
| 325 | 20230925 | 135700 | 71766214300 | 73600 | 73700 | 73700 | 73600 | 590 |
| 326 | 20230925 | 135600 | 71722770600 | 73600 | 73700 | 73700 | 73600 | 2106 |
| 327 | 20230925 | 135500 | 71567587500 | 73700 | 73700 | 73800 | 73700 | 689 |
| 328 | 20230925 | 135400 | 71516799100 | 73700 | 73800 | 73800 | 73700 | 1867 |
| 329 | 20230925 | 135300 | 71379141700 | 73900 | 73800 | 73900 | 73700 | 499 |
| 330 | 20230925 | 135200 | 71342331300 | 73800 | 73800 | 73900 | 73700 | 2128 |
| 331 | 20230925 | 135100 | 71185283700 | 73800 | 73900 | 73900 | 73800 | 170 |
| 332 | 20230925 | 135000 | 71172734200 | 73900 | 73800 | 73900 | 73800 | 599 |
| 333 | 20230925 | 134900 | 71128510400 | 73800 | 73900 | 74000 | 73800 | 662 |
| 334 | 20230925 | 134800 | 71079591800 | 74000 | 73900 | 74000 | 73900 | 1489 |
| 335 | 20230925 | 134700 | 70969549900 | 73900 | 73900 | 74000 | 73900 | 1091 |
| 336 | 20230925 | 134600 | 70888923700 | 73900 | 73900 | 74000 | 73900 | 5738 |
| 337 | 20230925 | 134500 | 70464677900 | 73900 | 74100 | 74100 | 73900 | 2483 |
| 338 | 20230925 | 134400 | 70280895400 | 74000 | 74100 | 74200 | 74000 | 690 |
| 339 | 20230925 | 134300 | 70229758100 | 74100 | 74100 | 74100 | 74000 | 469 |
| 340 | 20230925 | 134200 | 70195006900 | 74100 | 74100 | 74100 | 74000 | 1377 |
| 341 | 20230925 | 134100 | 70092981600 | 74100 | 74100 | 74200 | 74100 | 6300 |
| 342 | 20230925 | 134000 | 69626118100 | 74100 | 74000 | 74100 | 73900 | 1308 |
| 343 | 20230925 | 133900 | 69529306800 | 74000 | 73900 | 74000 | 73900 | 173 |
| 344 | 20230925 | 133800 | 69516519100 | 73900 | 74000 | 74000 | 73900 | 1218 |
| 345 | 20230925 | 133700 | 69426396000 | 73900 | 74000 | 74000 | 73900 | 349 |
| 346 | 20230925 | 133600 | 69400602600 | 73900 | 74000 | 74000 | 73900 | 426 |
| 347 | 20230925 | 133500 | 69369095100 | 74000 | 74000 | 74100 | 74000 | 1111 |
| 348 | 20230925 | 133400 | 69286870300 | 74000 | 74000 | 74100 | 74000 | 1118 |
| 349 | 20230925 | 133300 | 69204051500 | 74000 | 73800 | 74000 | 73800 | 3708 |
| 350 | 20230925 | 133200 | 68929812300 | 73900 | 73800 | 73900 | 73800 | 435 |
| 351 | 20230925 | 133100 | 68897680300 | 73900 | 73700 | 73900 | 73700 | 1578 |
| 352 | 20230925 | 133000 | 68781234500 | 73700 | 73800 | 73800 | 73700 | 397 |
| 353 | 20230925 | 132900 | 68751963600 | 73700 | 73700 | 73800 | 73700 | 1688 |
| 354 | 20230925 | 132800 | 68627438000 | 73700 | 73600 | 73800 | 73600 | 2419 |
| 355 | 20230925 | 132700 | 68449150200 | 73600 | 73600 | 73700 | 73600 | 2014 |
| 356 | 20230925 | 132600 | 68300914900 | 73600 | 73600 | 73700 | 73600 | 1845 |
| 357 | 20230925 | 132500 | 68165090300 | 73600 | 73700 | 73700 | 73600 | 961 |
| 358 | 20230925 | 132400 | 68094352900 | 73700 | 73800 | 73900 | 73700 | 2358 |
| 359 | 20230925 | 132300 | 67920513500 | 73800 | 73900 | 73900 | 73800 | 1593 |
| 360 | 20230925 | 132200 | 67802948200 | 73800 | 73900 | 74000 | 73800 | 669 |
| 361 | 20230925 | 132100 | 67753511100 | 74000 | 74000 | 74100 | 73900 | 896 |
| 362 | 20230925 | 132000 | 67687227200 | 74000 | 73900 | 74000 | 73900 | 3739 |
| 363 | 20230925 | 131900 | 67410633900 | 73900 | 73900 | 74000 | 73900 | 796 |
| 364 | 20230925 | 131800 | 67351802100 | 73900 | 73700 | 74000 | 73700 | 2449 |
| 365 | 20230925 | 131700 | 67171004700 | 73800 | 73700 | 73800 | 73700 | 1226 |
| 366 | 20230925 | 131600 | 67080645700 | 73800 | 73700 | 73800 | 73700 | 1209 |
| 367 | 20230925 | 131500 | 66991537500 | 73700 | 73700 | 73800 | 73700 | 2886 |
| 368 | 20230925 | 131400 | 66778771500 | 73700 | 73800 | 73900 | 73700 | 1780 |
| 369 | 20230925 | 131300 | 66647420600 | 73800 | 73800 | 73900 | 73800 | 667 |
| 370 | 20230925 | 131200 | 66598171400 | 73900 | 73800 | 73900 | 73800 | 1610 |
| 371 | 20230925 | 131100 | 66479270300 | 73800 | 73800 | 73900 | 73800 | 250 |
| 372 | 20230925 | 131000 | 66460818600 | 73800 | 73800 | 73800 | 73700 | 4610 |
| 373 | 20230925 | 130900 | 66120796600 | 73700 | 73800 | 73800 | 73700 | 510 |
| 374 | 20230925 | 130800 | 66083209100 | 73700 | 73700 | 73800 | 73700 | 682 |
| 375 | 20230925 | 130700 | 66032924900 | 73800 | 73700 | 73800 | 73700 | 245 |
| 376 | 20230925 | 130600 | 66014862100 | 73700 | 73700 | 73800 | 73700 | 615 |
| 377 | 20230925 | 130500 | 65969534400 | 73700 | 73700 | 73700 | 73700 | 270 |
| 378 | 20230925 | 130400 | 65949635400 | 73700 | 73800 | 73800 | 73700 | 419 |
| 379 | 20230925 | 130300 | 65918754800 | 73700 | 73800 | 73900 | 73700 | 1629 |
| 380 | 20230925 | 130200 | 65798536400 | 73800 | 73900 | 73900 | 73800 | 421 |
| 381 | 20230925 | 130100 | 65767462500 | 73800 | 73800 | 73900 | 73800 | 438 |
| 382 | 20230925 | 130000 | 65735137500 | 73900 | 73900 | 73900 | 73800 | 1918 |
| 383 | 20230925 | 125900 | 65593580600 | 73800 | 73700 | 73900 | 73700 | 950 |
| 384 | 20230925 | 125800 | 65523472900 | 73800 | 73600 | 73800 | 73600 | 1735 |
| 385 | 20230925 | 125700 | 65395569600 | 73700 | 73700 | 73700 | 73600 | 916 |
| 386 | 20230925 | 125600 | 65328070100 | 73700 | 73700 | 73800 | 73600 | 1587 |
| 387 | 20230925 | 125500 | 65211105900 | 73800 | 73700 | 73800 | 73600 | 2010 |
| 388 | 20230925 | 125400 | 65062957500 | 73800 | 73800 | 73800 | 73600 | 3914 |
| 389 | 20230925 | 125300 | 64774517500 | 73800 | 73900 | 73900 | 73700 | 4130 |
| 390 | 20230925 | 125200 | 64469720000 | 73800 | 73800 | 73900 | 73800 | 785 |
| 391 | 20230925 | 125100 | 64411783400 | 73900 | 73800 | 73900 | 73800 | 923 |
| 392 | 20230925 | 125000 | 64343604500 | 73800 | 73800 | 73900 | 73800 | 255 |
| 393 | 20230925 | 124900 | 64324769000 | 73800 | 74000 | 74000 | 73800 | 3223 |
| 394 | 20230925 | 124800 | 64086599100 | 74000 | 74000 | 74000 | 74000 | 1924 |
| 395 | 20230925 | 124700 | 63944223100 | 74100 | 74000 | 74100 | 73900 | 1756 |
| 396 | 20230925 | 124600 | 63814268100 | 74000 | 74100 | 74100 | 74000 | 175 |
| 397 | 20230925 | 124500 | 63801312100 | 74100 | 74100 | 74100 | 74000 | 960 |
| 398 | 20230925 | 124400 | 63730187900 | 74100 | 74000 | 74100 | 74000 | 617 |
| 399 | 20230925 | 124300 | 63684490200 | 74000 | 73900 | 74100 | 73900 | 1156 |
| 400 | 20230925 | 124200 | 63598951000 | 73900 | 74100 | 74200 | 73900 | 2495 |
| 401 | 20230925 | 124100 | 63414192600 | 74100 | 74000 | 74200 | 74000 | 2357 |
| 402 | 20230925 | 124000 | 63239549400 | 74000 | 74000 | 74100 | 73900 | 1071 |
| 403 | 20230925 | 123900 | 63160291100 | 74000 | 74000 | 74100 | 73900 | 2528 |
| 404 | 20230925 | 123800 | 62973244600 | 74100 | 74100 | 74200 | 74000 | 774 |
| 405 | 20230925 | 123700 | 62915892100 | 74100 | 74100 | 74200 | 74100 | 598 |
| 406 | 20230925 | 123600 | 62871568800 | 74100 | 74100 | 74100 | 74100 | 1016 |
| 407 | 20230925 | 123500 | 62796283200 | 74100 | 73900 | 74200 | 73900 | 3895 |
| 408 | 20230925 | 123400 | 62507863500 | 73900 | 74000 | 74100 | 73900 | 2427 |
| 409 | 20230925 | 123300 | 62328265800 | 74000 | 74200 | 74200 | 74000 | 1373 |
| 410 | 20230925 | 123200 | 62226552900 | 74200 | 74100 | 74200 | 74100 | 302 |
| 411 | 20230925 | 123100 | 62204156300 | 74100 | 74200 | 74200 | 74100 | 2052 |
| 412 | 20230925 | 123000 | 62051967000 | 74200 | 74200 | 74300 | 74100 | 4379 |
| 413 | 20230925 | 122900 | 61727028900 | 74100 | 74100 | 74200 | 74100 | 1478 |
| 414 | 20230925 | 122800 | 61617488200 | 74100 | 74100 | 74200 | 74000 | 1456 |
| 415 | 20230925 | 122700 | 61509567700 | 74100 | 74000 | 74100 | 74000 | 1777 |
| 416 | 20230925 | 122600 | 61377905900 | 74000 | 73900 | 74100 | 73900 | 5310 |
| 417 | 20230925 | 122500 | 60984919500 | 74000 | 73900 | 74000 | 73900 | 113 |
| 418 | 20230925 | 122400 | 60976565900 | 73900 | 74000 | 74000 | 73900 | 522 |
| 419 | 20230925 | 122300 | 60937958200 | 73900 | 74000 | 74000 | 73900 | 386 |
| 420 | 20230925 | 122200 | 60909432700 | 74000 | 73900 | 74000 | 73900 | 643 |
| 421 | 20230925 | 122100 | 60861909400 | 73900 | 74000 | 74000 | 73900 | 425 |
| 422 | 20230925 | 122000 | 60830500600 | 73900 | 73800 | 74000 | 73800 | 445 |
| 423 | 20230925 | 121900 | 60797617100 | 73900 | 73800 | 73900 | 73800 | 1121 |
| 424 | 20230925 | 121800 | 60714812500 | 73800 | 73800 | 73900 | 73800 | 275 |
| 425 | 20230925 | 121700 | 60694515200 | 73800 | 73900 | 73900 | 73800 | 764 |
| 426 | 20230925 | 121600 | 60638089300 | 73900 | 73800 | 73900 | 73800 | 321 |
| 427 | 20230925 | 121500 | 60614378800 | 73800 | 73800 | 73900 | 73800 | 493 |
| 428 | 20230925 | 121400 | 60577974600 | 73900 | 73900 | 73900 | 73800 | 1547 |
| 429 | 20230925 | 121300 | 60463653900 | 73900 | 73900 | 74000 | 73900 | 249 |
| 430 | 20230925 | 121200 | 60445252300 | 73800 | 73900 | 73900 | 73800 | 527 |
| 431 | 20230925 | 121100 | 60406327000 | 73900 | 73800 | 73900 | 73800 | 2157 |
| 432 | 20230925 | 121000 | 60246942000 | 73800 | 73900 | 73900 | 73800 | 91 |
| 433 | 20230925 | 120900 | 60240225000 | 73800 | 73800 | 73900 | 73800 | 345 |
| 434 | 20230925 | 120800 | 60214744500 | 73800 | 73800 | 73900 | 73800 | 583 |
| 435 | 20230925 | 120700 | 60171713600 | 73800 | 73900 | 73900 | 73800 | 1056 |
| 436 | 20230925 | 120600 | 60093687500 | 73800 | 73900 | 74000 | 73800 | 1389 |
| 437 | 20230925 | 120500 | 59991041800 | 73900 | 73900 | 74000 | 73900 | 422 |
| 438 | 20230925 | 120400 | 59959855000 | 73900 | 73900 | 73900 | 73900 | 466 |
| 439 | 20230925 | 120300 | 59925417600 | 74000 | 73900 | 74000 | 73900 | 370 |
| 440 | 20230925 | 120200 | 59898074300 | 73900 | 73900 | 74000 | 73900 | 212 |
| 441 | 20230925 | 120100 | 59882397000 | 73900 | 73900 | 74000 | 73900 | 785 |
| 442 | 20230925 | 120000 | 59824383400 | 73900 | 73900 | 74000 | 73900 | 293 |
| 443 | 20230925 | 115900 | 59802730100 | 73900 | 74000 | 74000 | 73900 | 394 |
| 444 | 20230925 | 115800 | 59773600500 | 74000 | 74000 | 74100 | 73900 | 2351 |
| 445 | 20230925 | 115700 | 59599634800 | 74000 | 74100 | 74100 | 74000 | 545 |
| 446 | 20230925 | 115600 | 59559296100 | 74100 | 74000 | 74100 | 74000 | 288 |
| 447 | 20230925 | 115500 | 59537974400 | 74000 | 74000 | 74100 | 74000 | 976 |
| 448 | 20230925 | 115400 | 59465681500 | 74000 | 74000 | 74100 | 74000 | 1058 |
| 449 | 20230925 | 115300 | 59387380800 | 74000 | 74000 | 74100 | 74000 | 1280 |
| 450 | 20230925 | 115200 | 59292542900 | 74100 | 74100 | 74100 | 74000 | 1773 |
| 451 | 20230925 | 115100 | 59161168900 | 74100 | 74100 | 74200 | 74100 | 131 |
| 452 | 20230925 | 115000 | 59151457300 | 74100 | 74100 | 74200 | 74100 | 2044 |
| 453 | 20230925 | 114900 | 58999983800 | 74100 | 74100 | 74200 | 74100 | 2406 |
| 454 | 20230925 | 114800 | 58821484100 | 74100 | 74200 | 74200 | 74100 | 1223 |
| 455 | 20230925 | 114700 | 58730749700 | 74100 | 74100 | 74200 | 74000 | 1348 |
| 456 | 20230925 | 114600 | 58630849800 | 74100 | 74100 | 74200 | 74100 | 3283 |
| 457 | 20230925 | 114500 | 58387501900 | 74000 | 73900 | 74100 | 73900 | 1152 |
| 458 | 20230925 | 114400 | 58302255400 | 74000 | 74000 | 74100 | 73900 | 1061 |
| 459 | 20230925 | 114300 | 58223752800 | 74100 | 74000 | 74100 | 74000 | 406 |
| 460 | 20230925 | 114200 | 58193676100 | 74000 | 74200 | 74200 | 74000 | 4039 |
| 461 | 20230925 | 114100 | 57894658700 | 74100 | 74100 | 74200 | 74100 | 489 |
| 462 | 20230925 | 114000 | 57858412900 | 74200 | 74100 | 74200 | 74100 | 1587 |
| 463 | 20230925 | 113900 | 57740814700 | 74200 | 74300 | 74300 | 74100 | 3556 |
| 464 | 20230925 | 113800 | 57476945900 | 74200 | 74200 | 74300 | 74200 | 881 |
| 465 | 20230925 | 113700 | 57411522300 | 74200 | 74200 | 74300 | 74200 | 1457 |
| 466 | 20230925 | 113600 | 57303275900 | 74300 | 74000 | 74300 | 74000 | 8061 |
| 467 | 20230925 | 113500 | 56705163000 | 74000 | 74000 | 74100 | 74000 | 4672 |
| 468 | 20230925 | 113400 | 56359078900 | 74000 | 74000 | 74100 | 73900 | 1623 |
| 469 | 20230925 | 113300 | 56238977000 | 74000 | 74100 | 74100 | 73900 | 1573 |
| 470 | 20230925 | 113200 | 56122575000 | 74000 | 73900 | 74000 | 73900 | 3559 |
| 471 | 20230925 | 113100 | 55859228500 | 73900 | 73900 | 74000 | 73800 | 754 |
| 472 | 20230925 | 113000 | 55803509500 | 74000 | 73800 | 74000 | 73800 | 2541 |
| 473 | 20230925 | 112900 | 55615719100 | 73800 | 74000 | 74000 | 73800 | 1614 |
| 474 | 20230925 | 112800 | 55496424000 | 74000 | 73900 | 74000 | 73900 | 1329 |
| 475 | 20230925 | 112700 | 55398085900 | 73900 | 73700 | 74000 | 73700 | 5298 |
| 476 | 20230925 | 112600 | 55006291000 | 73900 | 73700 | 73900 | 73600 | 2680 |
| 477 | 20230925 | 112500 | 54808666400 | 73700 | 73600 | 73700 | 73500 | 2346 |
| 478 | 20230925 | 112400 | 54636009500 | 73600 | 73700 | 73800 | 73500 | 1019 |
| 479 | 20230925 | 112300 | 54560949000 | 73700 | 73500 | 73700 | 73500 | 7097 |
| 480 | 20230925 | 112200 | 54038583500 | 73500 | 73500 | 73600 | 73500 | 2420 |
| 481 | 20230925 | 112100 | 53860693500 | 73500 | 73600 | 73600 | 73500 | 1537 |
| 482 | 20230925 | 112000 | 53747600600 | 73600 | 73600 | 73700 | 73600 | 983 |
| 483 | 20230925 | 111900 | 53675251300 | 73600 | 73600 | 73700 | 73600 | 1114 |
| 484 | 20230925 | 111800 | 53593251800 | 73600 | 73400 | 73600 | 73300 | 9071 |
| 485 | 20230925 | 111700 | 52927058900 | 73400 | 73500 | 73600 | 73400 | 2993 |
| 486 | 20230925 | 111600 | 52707246900 | 73500 | 73500 | 73600 | 73400 | 5158 |
| 487 | 20230925 | 111500 | 52328200500 | 73500 | 73500 | 73600 | 73500 | 4810 |
| 488 | 20230925 | 111400 | 51974650700 | 73500 | 73600 | 73700 | 73500 | 1347 |
| 489 | 20230925 | 111300 | 51875525900 | 73600 | 73600 | 73700 | 73500 | 6095 |
| 490 | 20230925 | 111200 | 51427200100 | 73600 | 73600 | 73700 | 73600 | 4069 |
| 491 | 20230925 | 111100 | 51127721500 | 73600 | 73700 | 73800 | 73600 | 1705 |
| 492 | 20230925 | 111000 | 51002064100 | 73700 | 73900 | 73900 | 73700 | 1105 |
| 493 | 20230925 | 110900 | 50920588900 | 73800 | 73900 | 73900 | 73800 | 990 |
| 494 | 20230925 | 110800 | 50847481200 | 73900 | 73900 | 74000 | 73900 | 978 |
| 495 | 20230925 | 110700 | 50775198000 | 73900 | 73700 | 74000 | 73700 | 2495 |
| 496 | 20230925 | 110600 | 50590905400 | 73700 | 73600 | 73800 | 73600 | 1880 |
| 497 | 20230925 | 110500 | 50452227500 | 73700 | 73700 | 73700 | 73600 | 1769 |
| 498 | 20230925 | 110400 | 50321983200 | 73700 | 73700 | 73800 | 73600 | 2399 |
| 499 | 20230925 | 110300 | 50145186300 | 73700 | 73800 | 73800 | 73700 | 1405 |
| 500 | 20230925 | 110200 | 50041576400 | 73800 | 73800 | 73900 | 73800 | 1444 |
| 501 | 20230925 | 110100 | 49935002900 | 73800 | 73800 | 73900 | 73700 | 1131 |
| 502 | 20230925 | 110000 | 49851537900 | 73800 | 73900 | 74000 | 73800 | 2247 |
| 503 | 20230925 | 105900 | 49685542600 | 73900 | 73700 | 73900 | 73700 | 5043 |
| 504 | 20230925 | 105800 | 49313394300 | 73700 | 73700 | 73800 | 73700 | 948 |
| 505 | 20230925 | 105700 | 49243526100 | 73700 | 73700 | 73800 | 73700 | 843 |
| 506 | 20230925 | 105600 | 49181390800 | 73700 | 73500 | 73800 | 73500 | 10225 |
| 507 | 20230925 | 105500 | 48428791000 | 73600 | 73500 | 73600 | 73500 | 2004 |
| 508 | 20230925 | 105400 | 48281472400 | 73600 | 73500 | 73600 | 73500 | 1436 |
| 509 | 20230925 | 105300 | 48175923500 | 73500 | 73600 | 73600 | 73500 | 5482 |
| 510 | 20230925 | 105200 | 47772982100 | 73500 | 73700 | 73800 | 73500 | 11016 |
| 511 | 20230925 | 105100 | 46962029500 | 73800 | 73700 | 73800 | 73700 | 1474 |
| 512 | 20230925 | 105000 | 46853393600 | 73700 | 73700 | 73800 | 73700 | 1409 |
| 513 | 20230925 | 104900 | 46749545800 | 73800 | 73700 | 73800 | 73700 | 1239 |
| 514 | 20230925 | 104800 | 46658129200 | 73700 | 73700 | 73800 | 73700 | 1927 |
| 515 | 20230925 | 104700 | 46516105900 | 73700 | 73800 | 73800 | 73700 | 1663 |
| 516 | 20230925 | 104600 | 46393447400 | 73800 | 73700 | 73800 | 73700 | 1784 |
| 517 | 20230925 | 104500 | 46261888300 | 73700 | 73800 | 73800 | 73700 | 707 |
| 518 | 20230925 | 104400 | 46209747500 | 73800 | 74000 | 74000 | 73700 | 5704 |
| 519 | 20230925 | 104300 | 45788529300 | 73900 | 73900 | 74000 | 73900 | 390 |
| 520 | 20230925 | 104200 | 45759695300 | 73900 | 73900 | 74000 | 73900 | 893 |
| 521 | 20230925 | 104100 | 45693629300 | 74000 | 74100 | 74200 | 73800 | 924 |
| 522 | 20230925 | 104000 | 45625230600 | 74100 | 73800 | 74100 | 73800 | 8267 |
| 523 | 20230925 | 103900 | 45013498600 | 73900 | 73900 | 73900 | 73800 | 898 |
| 524 | 20230925 | 103800 | 44947176100 | 73900 | 73900 | 74000 | 73900 | 1028 |
| 525 | 20230925 | 103700 | 44871175900 | 73900 | 73900 | 74000 | 73900 | 5896 |
| 526 | 20230925 | 103600 | 44434948300 | 73900 | 73900 | 74000 | 73900 | 3695 |
| 527 | 20230925 | 103500 | 44161696800 | 73900 | 73800 | 73900 | 73800 | 745 |
| 528 | 20230925 | 103400 | 44106713600 | 73800 | 73700 | 73900 | 73700 | 3184 |
| 529 | 20230925 | 103300 | 43871722000 | 73700 | 73800 | 73900 | 73700 | 2614 |
| 530 | 20230925 | 103200 | 43678810000 | 73800 | 73700 | 73900 | 73700 | 3020 |
| 531 | 20230925 | 103100 | 43455888300 | 73700 | 73800 | 73900 | 73600 | 3365 |
| 532 | 20230925 | 103000 | 43207842100 | 73800 | 73800 | 73900 | 73700 | 2385 |
| 533 | 20230925 | 102900 | 43031869500 | 73800 | 73800 | 73900 | 73800 | 685 |
| 534 | 20230925 | 102800 | 42981313600 | 73800 | 73700 | 73900 | 73600 | 4783 |
| 535 | 20230925 | 102700 | 42628576800 | 73800 | 73800 | 73800 | 73600 | 10575 |
| 536 | 20230925 | 102600 | 41849338800 | 73800 | 73800 | 73900 | 73800 | 4142 |
| 537 | 20230925 | 102500 | 41543658500 | 73800 | 73900 | 73900 | 73800 | 1394 |
| 538 | 20230925 | 102400 | 41440728300 | 73900 | 73900 | 74000 | 73900 | 2038 |
| 539 | 20230925 | 102300 | 41290118400 | 73900 | 73800 | 74000 | 73800 | 12349 |
| 540 | 20230925 | 102200 | 40378139800 | 73800 | 73800 | 73900 | 73800 | 2056 |
| 541 | 20230925 | 102100 | 40226403400 | 73800 | 74000 | 74000 | 73800 | 10836 |
| 542 | 20230925 | 102000 | 39425603000 | 73900 | 74000 | 74100 | 73900 | 2295 |
| 543 | 20230925 | 101900 | 39255807400 | 74000 | 74000 | 74100 | 73900 | 7347 |
| 544 | 20230925 | 101800 | 38712274200 | 74100 | 74100 | 74100 | 74000 | 1640 |
| 545 | 20230925 | 101700 | 38590908800 | 74000 | 74000 | 74100 | 74000 | 3069 |
| 546 | 20230925 | 101600 | 38363759800 | 74100 | 74200 | 74200 | 74000 | 4027 |
| 547 | 20230925 | 101500 | 38065464100 | 74200 | 74400 | 74500 | 74200 | 4202 |
| 548 | 20230925 | 101400 | 37753265000 | 74400 | 74400 | 74500 | 74400 | 1136 |
| 549 | 20230925 | 101300 | 37668710100 | 74400 | 74700 | 74700 | 74400 | 2964 |
| 550 | 20230925 | 101200 | 37447706600 | 74600 | 74800 | 74800 | 74600 | 2605 |
| 551 | 20230925 | 101100 | 37253094500 | 74700 | 74500 | 74700 | 74400 | 4280 |
| 552 | 20230925 | 101000 | 36933766500 | 74400 | 74400 | 74500 | 74400 | 2137 |
| 553 | 20230925 | 100900 | 36774584300 | 74400 | 74400 | 74500 | 74300 | 4162 |
| 554 | 20230925 | 100800 | 36464888500 | 74400 | 74300 | 74400 | 74300 | 1346 |
| 555 | 20230925 | 100700 | 36364874800 | 74400 | 74400 | 74400 | 74300 | 2925 |
| 556 | 20230925 | 100600 | 36147502500 | 74300 | 74100 | 74400 | 74100 | 7037 |
| 557 | 20230925 | 100500 | 35624843300 | 74100 | 74100 | 74200 | 74100 | 1367 |
| 558 | 20230925 | 100400 | 35523501400 | 74100 | 74100 | 74200 | 74100 | 587 |
| 559 | 20230925 | 100300 | 35479983900 | 74100 | 74100 | 74200 | 74100 | 1897 |
| 560 | 20230925 | 100200 | 35339279800 | 74100 | 73900 | 74200 | 73900 | 2541 |
| 561 | 20230925 | 100100 | 35151158400 | 74000 | 74000 | 74000 | 73900 | 952 |
| 562 | 20230925 | 100000 | 35080766900 | 74000 | 73900 | 74100 | 73900 | 2170 |
| 563 | 20230925 | 095900 | 34920196700 | 73900 | 74100 | 74100 | 73900 | 4659 |
| 564 | 20230925 | 095800 | 34575405100 | 74100 | 74100 | 74100 | 74000 | 2736 |
| 565 | 20230925 | 095700 | 34372703700 | 74000 | 74200 | 74200 | 74000 | 3580 |
| 566 | 20230925 | 095600 | 34107365100 | 74200 | 74000 | 74200 | 74000 | 3428 |
| 567 | 20230925 | 095500 | 33853262500 | 74000 | 74200 | 74200 | 74000 | 3996 |
| 568 | 20230925 | 095400 | 33557328200 | 74100 | 74200 | 74200 | 74000 | 4570 |
| 569 | 20230925 | 095300 | 33218542400 | 74100 | 74100 | 74200 | 74000 | 3246 |
| 570 | 20230925 | 095200 | 32978123100 | 74100 | 74000 | 74200 | 74000 | 1686 |
| 571 | 20230925 | 095100 | 32853229500 | 74100 | 74000 | 74100 | 74000 | 1701 |
| 572 | 20230925 | 095000 | 32727314100 | 74000 | 74000 | 74000 | 73900 | 2496 |
| 573 | 20230925 | 094900 | 32542632100 | 74000 | 74200 | 74200 | 73900 | 2773 |
| 574 | 20230925 | 094800 | 32337225500 | 74100 | 74100 | 74200 | 74000 | 13491 |
| 575 | 20230925 | 094700 | 31337980500 | 74000 | 73900 | 74100 | 73900 | 4221 |
| 576 | 20230925 | 094600 | 31025534400 | 73900 | 73900 | 74000 | 73800 | 3345 |
| 577 | 20230925 | 094500 | 30778349100 | 74000 | 73900 | 74000 | 73800 | 4877 |
| 578 | 20230925 | 094400 | 30417889800 | 73900 | 73900 | 74000 | 73900 | 2769 |
| 579 | 20230925 | 094300 | 30213257900 | 74000 | 73900 | 74000 | 73800 | 2803 |
| 580 | 20230925 | 094200 | 30006113700 | 74000 | 73800 | 74000 | 73800 | 4767 |
| 581 | 20230925 | 094100 | 29653847400 | 73800 | 73900 | 73900 | 73800 | 3495 |
| 582 | 20230925 | 094000 | 29395718100 | 73900 | 73900 | 74000 | 73800 | 9998 |
| 583 | 20230925 | 093900 | 28656945600 | 73900 | 74100 | 74100 | 73900 | 3005 |
| 584 | 20230925 | 093800 | 28434574100 | 74100 | 74000 | 74300 | 73900 | 5960 |
| 585 | 20230925 | 093700 | 27992765200 | 74000 | 73900 | 74100 | 73800 | 14071 |
| 586 | 20230925 | 093600 | 26952365700 | 74000 | 74000 | 74100 | 73900 | 22438 |
| 587 | 20230925 | 093500 | 25292665300 | 74100 | 74300 | 74300 | 74000 | 10679 |
| 588 | 20230925 | 093400 | 24500964000 | 74200 | 74300 | 74300 | 74200 | 2344 |
| 589 | 20230925 | 093300 | 24326945100 | 74300 | 74500 | 74500 | 74100 | 6104 |
| 590 | 20230925 | 093200 | 23873561800 | 74400 | 74400 | 74500 | 74400 | 4979 |
| 591 | 20230925 | 093100 | 23502823600 | 74400 | 74200 | 74500 | 74100 | 15886 |
| 592 | 20230925 | 093000 | 22324172200 | 74200 | 74300 | 74300 | 74100 | 6376 |
| 593 | 20230925 | 092900 | 21851357100 | 74200 | 74300 | 74400 | 74200 | 13273 |
| 594 | 20230925 | 092800 | 20865988000 | 74400 | 74600 | 74600 | 74300 | 13401 |
| 595 | 20230925 | 092700 | 19868100500 | 74600 | 74600 | 74700 | 74500 | 5531 |
| 596 | 20230925 | 092600 | 19455485200 | 74600 | 74800 | 74900 | 74600 | 7985 |
| 597 | 20230925 | 092500 | 18859233400 | 74900 | 74800 | 74900 | 74700 | 2128 |
| 598 | 20230925 | 092400 | 18700151300 | 74700 | 74900 | 74900 | 74700 | 3390 |
| 599 | 20230925 | 092300 | 18446765600 | 74800 | 74900 | 75000 | 74800 | 4230 |
| 600 | 20230925 | 092200 | 18130080900 | 74900 | 75300 | 75300 | 74800 | 4784 |
| 601 | 20230925 | 092100 | 17771212700 | 75300 | 75200 | 75300 | 75100 | 2468 |
| 602 | 20230925 | 092000 | 17585436000 | 75200 | 74800 | 75200 | 74600 | 15382 |
| 603 | 20230925 | 091900 | 16434289400 | 74800 | 74800 | 74900 | 74700 | 3272 |
| 604 | 20230925 | 091800 | 16189485500 | 74800 | 74800 | 75000 | 74700 | 7574 |
| 605 | 20230925 | 091700 | 15622752900 | 74800 | 75000 | 75000 | 74800 | 2640 |
| 606 | 20230925 | 091600 | 15424995600 | 74900 | 75000 | 75000 | 74900 | 3138 |
| 607 | 20230925 | 091500 | 15189771100 | 75000 | 75000 | 75200 | 74800 | 10889 |
| 608 | 20230925 | 091400 | 14373016200 | 75000 | 74800 | 75000 | 74700 | 15936 |
| 609 | 20230925 | 091300 | 13178735800 | 74700 | 74700 | 74900 | 74700 | 3577 |
| 610 | 20230925 | 091200 | 12911199600 | 74600 | 74800 | 74900 | 74500 | 17302 |
| 611 | 20230925 | 091100 | 11618451500 | 74800 | 75000 | 75100 | 74600 | 25152 |
| 612 | 20230925 | 091000 | 9735540700 | 75100 | 75200 | 75400 | 75000 | 12607 |
| 613 | 20230925 | 090900 | 8787972300 | 75100 | 75400 | 75400 | 75000 | 17234 |
| 614 | 20230925 | 090800 | 7492954200 | 75400 | 75600 | 75700 | 75300 | 9249 |
| 615 | 20230925 | 090700 | 6794765100 | 75600 | 75800 | 75900 | 75500 | 14080 |
| 616 | 20230925 | 090600 | 5730369500 | 75800 | 75800 | 76000 | 75700 | 11525 |
| 617 | 20230925 | 090500 | 4856190700 | 75900 | 75800 | 75900 | 75700 | 12648 |
| 618 | 20230925 | 090400 | 3896816400 | 75800 | 76000 | 76000 | 75700 | 7285 |
| 619 | 20230925 | 090300 | 3344172300 | 76000 | 76200 | 76200 | 76000 | 6991 |
| 620 | 20230925 | 090200 | 2811969700 | 76200 | 75800 | 76300 | 75700 | 12627 |
| 621 | 20230925 | 090100 | 1853447100 | 75800 | 75900 | 76000 | 75800 | 10244 |
| 622 | 20230925 | 090000 | 1075971600 | 76000 | 76300 | 76600 | 75900 | 14047 |