34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 192600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 19443 |
| 3 | 20240906 | 192500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 4 | 20240906 | 192400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 5 | 20240906 | 192300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 6 | 20240906 | 192200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 7 | 20240906 | 192100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 8 | 20240906 | 192000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 9 | 20240906 | 191900 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 10 | 20240906 | 191800 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 11 | 20240906 | 191700 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 12 | 20240906 | 191600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 13 | 20240906 | 191500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 14 | 20240906 | 191400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 15 | 20240906 | 191300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 16 | 20240906 | 191200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 17 | 20240906 | 191100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 18 | 20240906 | 191000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 19 | 20240906 | 190900 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 20 | 20240906 | 190800 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 21 | 20240906 | 190700 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 22 | 20240906 | 190600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 23 | 20240906 | 190500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 24 | 20240906 | 190400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 25 | 20240906 | 190300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 26 | 20240906 | 190200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 27 | 20240906 | 190100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 28 | 20240906 | 190000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 29 | 20240906 | 185900 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 30 | 20240906 | 185800 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 31 | 20240906 | 185700 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 32 | 20240906 | 185600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 19443 |
| 33 | 20240906 | 185500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 34 | 20240906 | 185400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 35 | 20240906 | 185300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 36 | 20240906 | 185200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 37 | 20240906 | 185100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 38 | 20240906 | 185000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 39 | 20240906 | 184900 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 40 | 20240906 | 184800 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 41 | 20240906 | 184700 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 42 | 20240906 | 184600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 43 | 20240906 | 184500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 44 | 20240906 | 184400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 45 | 20240906 | 184300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 46 | 20240906 | 184200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 47 | 20240906 | 184100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 48 | 20240906 | 184000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 49 | 20240906 | 183900 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 50 | 20240906 | 183800 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 51 | 20240906 | 183700 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 52 | 20240906 | 183600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 53 | 20240906 | 183500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 54 | 20240906 | 183400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 55 | 20240906 | 183300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 56 | 20240906 | 183200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 57 | 20240906 | 183100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 58 | 20240906 | 183000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 59 | 20240906 | 182900 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 60 | 20240906 | 182800 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 61 | 20240906 | 182700 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 62 | 20240906 | 182600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 19443 |
| 63 | 20240906 | 182500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 64 | 20240906 | 182400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 65 | 20240906 | 182300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 66 | 20240906 | 182200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 67 | 20240906 | 182100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 68 | 20240906 | 182000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 69 | 20240906 | 181900 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 70 | 20240906 | 181800 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 71 | 20240906 | 181700 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 72 | 20240906 | 181600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 73 | 20240906 | 181500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 74 | 20240906 | 181400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 75 | 20240906 | 181300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 76 | 20240906 | 181200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 77 | 20240906 | 181100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 78 | 20240906 | 181000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 79 | 20240906 | 180900 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 80 | 20240906 | 180800 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 81 | 20240906 | 180700 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 82 | 20240906 | 180600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 83 | 20240906 | 180500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 84 | 20240906 | 180400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 85 | 20240906 | 180300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 86 | 20240906 | 180200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 87 | 20240906 | 180100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 88 | 20240906 | 180000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 89 | 20240906 | 175900 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 90 | 20240906 | 175800 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 91 | 20240906 | 175700 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 92 | 20240906 | 175600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 19443 |
| 93 | 20240906 | 175500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 94 | 20240906 | 175400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 95 | 20240906 | 175300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 96 | 20240906 | 175200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 97 | 20240906 | 175100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 98 | 20240906 | 175000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 99 | 20240906 | 174900 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 100 | 20240906 | 174800 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 101 | 20240906 | 174700 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 102 | 20240906 | 174600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 103 | 20240906 | 174500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 104 | 20240906 | 174400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 105 | 20240906 | 174300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 106 | 20240906 | 174200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 107 | 20240906 | 174100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 108 | 20240906 | 174000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 109 | 20240906 | 173900 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 110 | 20240906 | 173800 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 111 | 20240906 | 173700 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 112 | 20240906 | 173600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 113 | 20240906 | 173500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 114 | 20240906 | 173400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 115 | 20240906 | 173300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 116 | 20240906 | 173200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 117 | 20240906 | 173100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 118 | 20240906 | 173000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 119 | 20240906 | 172900 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 120 | 20240906 | 172800 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 121 | 20240906 | 172700 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 122 | 20240906 | 172600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 19443 |
| 123 | 20240906 | 172500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 124 | 20240906 | 172400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 125 | 20240906 | 172300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 126 | 20240906 | 172200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 127 | 20240906 | 172100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 128 | 20240906 | 172000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 129 | 20240906 | 171900 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 130 | 20240906 | 171800 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 131 | 20240906 | 171700 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 132 | 20240906 | 171600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 133 | 20240906 | 171500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 134 | 20240906 | 171400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 135 | 20240906 | 171300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 136 | 20240906 | 171200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 137 | 20240906 | 171100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 138 | 20240906 | 171000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 139 | 20240906 | 170900 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 140 | 20240906 | 170800 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 141 | 20240906 | 170700 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 142 | 20240906 | 170600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 143 | 20240906 | 170500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 144 | 20240906 | 170400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 145 | 20240906 | 170300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 146 | 20240906 | 170200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 147 | 20240906 | 170100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 148 | 20240906 | 170000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 149 | 20240906 | 165900 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 150 | 20240906 | 165800 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 151 | 20240906 | 165700 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 152 | 20240906 | 165600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 19443 |
| 153 | 20240906 | 165500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 154 | 20240906 | 165400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 155 | 20240906 | 165300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 156 | 20240906 | 165200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 157 | 20240906 | 165100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 158 | 20240906 | 165000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 159 | 20240906 | 164900 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 160 | 20240906 | 164800 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 161 | 20240906 | 164700 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 162 | 20240906 | 164600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 163 | 20240906 | 164500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 164 | 20240906 | 164400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 165 | 20240906 | 164300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 166 | 20240906 | 164200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 167 | 20240906 | 164100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 168 | 20240906 | 164000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 169 | 20240906 | 163900 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 170 | 20240906 | 163800 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 171 | 20240906 | 163700 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 172 | 20240906 | 163600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 173 | 20240906 | 163500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 174 | 20240906 | 163400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 175 | 20240906 | 163300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 176 | 20240906 | 163200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 177 | 20240906 | 163100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 178 | 20240906 | 163000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 179 | 20240906 | 162900 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 180 | 20240906 | 162800 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 181 | 20240906 | 162700 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 182 | 20240906 | 162600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 19443 |
| 183 | 20240906 | 162500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 184 | 20240906 | 162400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 185 | 20240906 | 162300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 186 | 20240906 | 162200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 187 | 20240906 | 162100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 188 | 20240906 | 162000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 189 | 20240906 | 161900 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 190 | 20240906 | 161800 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 191 | 20240906 | 161700 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 192 | 20240906 | 161600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 193 | 20240906 | 161500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 194 | 20240906 | 161400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 195 | 20240906 | 161300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 196 | 20240906 | 161200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 197 | 20240906 | 161100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 198 | 20240906 | 161000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 199 | 20240906 | 160900 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 200 | 20240906 | 160800 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 201 | 20240906 | 160700 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 202 | 20240906 | 160600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 203 | 20240906 | 160500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 204 | 20240906 | 160400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 205 | 20240906 | 160300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 206 | 20240906 | 160200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 207 | 20240906 | 160100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 208 | 20240906 | 160000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 209 | 20240906 | 155900 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 210 | 20240906 | 155800 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 211 | 20240906 | 155700 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 212 | 20240906 | 155600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 19443 |
| 213 | 20240906 | 155500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 214 | 20240906 | 155400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 215 | 20240906 | 155300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 216 | 20240906 | 155200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 217 | 20240906 | 155100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 218 | 20240906 | 155000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 219 | 20240906 | 154900 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 220 | 20240906 | 154800 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 221 | 20240906 | 154700 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 222 | 20240906 | 154600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 223 | 20240906 | 154500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 224 | 20240906 | 154400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 225 | 20240906 | 154300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 226 | 20240906 | 154200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 227 | 20240906 | 154100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 228 | 20240906 | 154000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 229 | 20240906 | 153900 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 230 | 20240906 | 153800 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 231 | 20240906 | 153700 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 232 | 20240906 | 153600 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 233 | 20240906 | 153500 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 234 | 20240906 | 153400 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 235 | 20240906 | 153300 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 236 | 20240906 | 153200 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 237 | 20240906 | 153100 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 238 | 20240906 | 153000 | 72531058600 | 50100 | 50100 | 50100 | 50100 | 19443 |
| 239 | 20240906 | 152900 | 71556964300 | 50100 | 50100 | 50100 | 50100 | 0 |
| 240 | 20240906 | 152800 | 71556964300 | 50100 | 50100 | 50100 | 50100 | 0 |
| 241 | 20240906 | 152700 | 71556964300 | 50100 | 50100 | 50100 | 50100 | 0 |
| 242 | 20240906 | 152600 | 71556964300 | 50100 | 50100 | 50100 | 50100 | 0 |
| 243 | 20240906 | 152500 | 71556964300 | 50100 | 50100 | 50100 | 50100 | 0 |
| 244 | 20240906 | 152400 | 71556964300 | 50100 | 50100 | 50100 | 50100 | 0 |
| 245 | 20240906 | 152300 | 71556964300 | 50100 | 50100 | 50100 | 50100 | 0 |
| 246 | 20240906 | 152200 | 71556964300 | 50100 | 50100 | 50100 | 50100 | 0 |
| 247 | 20240906 | 152100 | 71556964300 | 50100 | 50100 | 50100 | 50100 | 0 |
| 248 | 20240906 | 152000 | 71556964300 | 50100 | 50100 | 50100 | 50100 | 0 |
| 249 | 20240906 | 151900 | 71556964300 | 50100 | 50100 | 50200 | 50100 | 3783 |
| 250 | 20240906 | 151800 | 71367399000 | 50000 | 50200 | 50200 | 50000 | 12196 |
| 251 | 20240906 | 151700 | 70756301400 | 50200 | 50000 | 50200 | 50000 | 4044 |
| 252 | 20240906 | 151600 | 70553757100 | 50100 | 50200 | 50200 | 50000 | 3149 |
| 253 | 20240906 | 151500 | 70395975000 | 50200 | 50100 | 50200 | 50000 | 1860 |
| 254 | 20240906 | 151400 | 70302695000 | 50100 | 50200 | 50300 | 50000 | 6647 |
| 255 | 20240906 | 151300 | 69969228500 | 50200 | 50200 | 50200 | 50100 | 4540 |
| 256 | 20240906 | 151200 | 69741629900 | 50100 | 50200 | 50200 | 50100 | 2777 |
| 257 | 20240906 | 151100 | 69602417400 | 50200 | 50100 | 50200 | 50100 | 3594 |
| 258 | 20240906 | 151000 | 69422168800 | 50200 | 50300 | 50300 | 50100 | 6014 |
| 259 | 20240906 | 150900 | 69120267100 | 50200 | 50200 | 50300 | 50200 | 3102 |
| 260 | 20240906 | 150800 | 68964407700 | 50200 | 50300 | 50300 | 50200 | 3178 |
| 261 | 20240906 | 150700 | 68804731000 | 50200 | 50300 | 50300 | 50200 | 2496 |
| 262 | 20240906 | 150600 | 68679351500 | 50300 | 50300 | 50300 | 50200 | 2381 |
| 263 | 20240906 | 150500 | 68559710600 | 50300 | 50400 | 50400 | 50200 | 4325 |
| 264 | 20240906 | 150400 | 68342216800 | 50400 | 50400 | 50400 | 50300 | 2060 |
| 265 | 20240906 | 150300 | 68238490100 | 50400 | 50400 | 50400 | 50300 | 2705 |
| 266 | 20240906 | 150200 | 68102300000 | 50400 | 50400 | 50400 | 50300 | 1842 |
| 267 | 20240906 | 150100 | 68009585900 | 50400 | 50400 | 50500 | 50300 | 1841 |
| 268 | 20240906 | 150000 | 67916895100 | 50400 | 50500 | 50500 | 50300 | 2979 |
| 269 | 20240906 | 145900 | 67766733000 | 50400 | 50500 | 50500 | 50400 | 2052 |
| 270 | 20240906 | 145800 | 67663235000 | 50400 | 50300 | 50500 | 50300 | 2340 |
| 271 | 20240906 | 145700 | 67545274400 | 50400 | 50500 | 50500 | 50300 | 2319 |
| 272 | 20240906 | 145600 | 67428408000 | 50500 | 50600 | 50600 | 50400 | 5694 |
| 273 | 20240906 | 145500 | 67141184300 | 50600 | 50500 | 50600 | 50500 | 2299 |
| 274 | 20240906 | 145400 | 67024994500 | 50500 | 50400 | 50600 | 50300 | 7818 |
| 275 | 20240906 | 145300 | 66630175600 | 50300 | 50400 | 50500 | 50300 | 2833 |
| 276 | 20240906 | 145200 | 66487375100 | 50500 | 50500 | 50500 | 50400 | 2173 |
| 277 | 20240906 | 145100 | 66377797800 | 50500 | 50400 | 50500 | 50300 | 3415 |
| 278 | 20240906 | 145000 | 66205614800 | 50300 | 50300 | 50400 | 50200 | 3623 |
| 279 | 20240906 | 144900 | 66023229900 | 50400 | 50300 | 50400 | 50200 | 2807 |
| 280 | 20240906 | 144800 | 65881986200 | 50300 | 50300 | 50300 | 50200 | 1956 |
| 281 | 20240906 | 144700 | 65783710500 | 50300 | 50300 | 50400 | 50100 | 4108 |
| 282 | 20240906 | 144600 | 65577032000 | 50200 | 50100 | 50300 | 50000 | 4011 |
| 283 | 20240906 | 144500 | 65375800100 | 50000 | 50100 | 50200 | 49950 | 4346 |
| 284 | 20240906 | 144400 | 65158195200 | 50100 | 50100 | 50100 | 49950 | 23331 |
| 285 | 20240906 | 144300 | 63991593200 | 50100 | 50100 | 50100 | 50000 | 4538 |
| 286 | 20240906 | 144200 | 63764610900 | 50100 | 50200 | 50200 | 50000 | 3553 |
| 287 | 20240906 | 144100 | 63586762600 | 50200 | 50100 | 50200 | 50100 | 7885 |
| 288 | 20240906 | 144000 | 63191652400 | 50200 | 50200 | 50200 | 50100 | 5783 |
| 289 | 20240906 | 143900 | 62901850000 | 50200 | 50100 | 50200 | 50100 | 2549 |
| 290 | 20240906 | 143800 | 62774041000 | 50100 | 50200 | 50200 | 50100 | 2485 |
| 291 | 20240906 | 143700 | 62649461200 | 50200 | 50200 | 50200 | 50100 | 2445 |
| 292 | 20240906 | 143600 | 62526879300 | 50100 | 50200 | 50200 | 50100 | 3006 |
| 293 | 20240906 | 143500 | 62376165400 | 50200 | 50200 | 50300 | 50100 | 3126 |
| 294 | 20240906 | 143400 | 62219420800 | 50200 | 50200 | 50300 | 50100 | 4208 |
| 295 | 20240906 | 143300 | 62008109000 | 50200 | 50200 | 50300 | 50100 | 2724 |
| 296 | 20240906 | 143200 | 61871371500 | 50300 | 50400 | 50400 | 50200 | 3161 |
| 297 | 20240906 | 143100 | 61712537100 | 50300 | 50300 | 50400 | 50200 | 2255 |
| 298 | 20240906 | 143000 | 61599223200 | 50300 | 50400 | 50400 | 50200 | 2147 |
| 299 | 20240906 | 142900 | 61491198400 | 50300 | 50300 | 50400 | 50200 | 1859 |
| 300 | 20240906 | 142800 | 61397591300 | 50400 | 50300 | 50400 | 50200 | 2953 |
| 301 | 20240906 | 142700 | 61249080500 | 50300 | 50300 | 50300 | 50100 | 2568 |
| 302 | 20240906 | 142600 | 61120182700 | 50100 | 50300 | 50400 | 50100 | 3875 |
| 303 | 20240906 | 142500 | 60925606400 | 50300 | 50400 | 50400 | 50200 | 1804 |
| 304 | 20240906 | 142400 | 60834894400 | 50400 | 50400 | 50400 | 50300 | 1464 |
| 305 | 20240906 | 142300 | 60761204300 | 50400 | 50300 | 50400 | 50100 | 3460 |
| 306 | 20240906 | 142200 | 60587311600 | 50300 | 50300 | 50300 | 50200 | 2870 |
| 307 | 20240906 | 142100 | 60443106000 | 50200 | 50300 | 50300 | 50100 | 1708 |
| 308 | 20240906 | 142000 | 60357322800 | 50300 | 50300 | 50300 | 50100 | 4754 |
| 309 | 20240906 | 141900 | 60118733700 | 50300 | 50200 | 50300 | 50200 | 1899 |
| 310 | 20240906 | 141800 | 60023355100 | 50200 | 50200 | 50400 | 50100 | 14155 |
| 311 | 20240906 | 141700 | 59313257300 | 50200 | 50300 | 50400 | 50200 | 1911 |
| 312 | 20240906 | 141600 | 59217253400 | 50300 | 50400 | 50400 | 50200 | 2166 |
| 313 | 20240906 | 141500 | 59108283000 | 50400 | 50300 | 50400 | 50200 | 8404 |
| 314 | 20240906 | 141400 | 58685895800 | 50400 | 50500 | 50500 | 50300 | 1848 |
| 315 | 20240906 | 141300 | 58592828000 | 50400 | 50500 | 50500 | 50300 | 2658 |
| 316 | 20240906 | 141200 | 58458808000 | 50500 | 50500 | 50500 | 50400 | 1559 |
| 317 | 20240906 | 141100 | 58380173700 | 50500 | 50500 | 50600 | 50400 | 1510 |
| 318 | 20240906 | 141000 | 58303998200 | 50400 | 50600 | 50600 | 50400 | 1581 |
| 319 | 20240906 | 140900 | 58224148800 | 50500 | 50600 | 50600 | 50500 | 1732 |
| 320 | 20240906 | 140800 | 58136627900 | 50700 | 50600 | 50700 | 50500 | 1540 |
| 321 | 20240906 | 140700 | 58058784000 | 50600 | 50600 | 50700 | 50500 | 2166 |
| 322 | 20240906 | 140600 | 57949195900 | 50600 | 50500 | 50700 | 50500 | 2161 |
| 323 | 20240906 | 140500 | 57839930300 | 50500 | 50600 | 50700 | 50500 | 1669 |
| 324 | 20240906 | 140400 | 57755527900 | 50500 | 50600 | 50700 | 50500 | 862 |
| 325 | 20240906 | 140300 | 57711929600 | 50600 | 50700 | 50700 | 50500 | 1146 |
| 326 | 20240906 | 140200 | 57653974900 | 50500 | 50700 | 50700 | 50500 | 1577 |
| 327 | 20240906 | 140100 | 57574226100 | 50600 | 50600 | 50700 | 50500 | 1642 |
| 328 | 20240906 | 140000 | 57491183200 | 50600 | 50500 | 50600 | 50300 | 1222 |
| 329 | 20240906 | 135900 | 57429463200 | 50500 | 50600 | 50600 | 50300 | 1975 |
| 330 | 20240906 | 135800 | 57329891800 | 50600 | 50500 | 50600 | 50400 | 2788 |
| 331 | 20240906 | 135700 | 57189237800 | 50400 | 50400 | 50600 | 50400 | 1926 |
| 332 | 20240906 | 135600 | 57092062000 | 50400 | 50400 | 50600 | 50300 | 2321 |
| 333 | 20240906 | 135500 | 56974991000 | 50400 | 50500 | 50600 | 50300 | 4796 |
| 334 | 20240906 | 135400 | 56733407600 | 50600 | 50700 | 50700 | 50400 | 5539 |
| 335 | 20240906 | 135300 | 56454015600 | 50700 | 50600 | 50700 | 50400 | 1534 |
| 336 | 20240906 | 135200 | 56376495700 | 50500 | 50400 | 50800 | 50400 | 6061 |
| 337 | 20240906 | 135100 | 56069340200 | 50600 | 50500 | 50700 | 50300 | 3902 |
| 338 | 20240906 | 135000 | 55872279100 | 50500 | 50500 | 50500 | 50400 | 1054 |
| 339 | 20240906 | 134900 | 55819136200 | 50500 | 50300 | 50500 | 50300 | 2103 |
| 340 | 20240906 | 134800 | 55713257000 | 50300 | 50500 | 50500 | 50300 | 2115 |
| 341 | 20240906 | 134700 | 55606628500 | 50500 | 50500 | 50500 | 50400 | 3162 |
| 342 | 20240906 | 134600 | 55447167400 | 50500 | 50400 | 50500 | 50300 | 4268 |
| 343 | 20240906 | 134500 | 55232081800 | 50400 | 50400 | 50500 | 50400 | 2450 |
| 344 | 20240906 | 134400 | 55108525800 | 50400 | 50200 | 50400 | 50100 | 2546 |
| 345 | 20240906 | 134300 | 54980549100 | 50200 | 50200 | 50300 | 50100 | 5401 |
| 346 | 20240906 | 134200 | 54709400400 | 50200 | 50500 | 50500 | 50200 | 8524 |
| 347 | 20240906 | 134100 | 54281129500 | 50500 | 50300 | 50500 | 50200 | 2735 |
| 348 | 20240906 | 134000 | 54143511100 | 50300 | 50400 | 50500 | 50300 | 2093 |
| 349 | 20240906 | 133900 | 54038143500 | 50400 | 50300 | 50500 | 50200 | 2276 |
| 350 | 20240906 | 133800 | 53923566500 | 50600 | 50400 | 50600 | 50200 | 7829 |
| 351 | 20240906 | 133700 | 53529627500 | 50400 | 50500 | 50500 | 50300 | 4406 |
| 352 | 20240906 | 133600 | 53307542500 | 50400 | 50400 | 50700 | 50400 | 1878 |
| 353 | 20240906 | 133500 | 53212733900 | 50400 | 50500 | 50600 | 50400 | 2070 |
| 354 | 20240906 | 133400 | 53108243800 | 50500 | 50600 | 50600 | 50400 | 3051 |
| 355 | 20240906 | 133300 | 52954254900 | 50600 | 50600 | 50700 | 50400 | 2583 |
| 356 | 20240906 | 133200 | 52823646400 | 50500 | 50500 | 50700 | 50400 | 2357 |
| 357 | 20240906 | 133100 | 52704564300 | 50600 | 50500 | 50700 | 50500 | 2339 |
| 358 | 20240906 | 133000 | 52586272400 | 50700 | 50500 | 50900 | 50400 | 5209 |
| 359 | 20240906 | 132900 | 52322292200 | 50500 | 50500 | 50700 | 50500 | 1970 |
| 360 | 20240906 | 132800 | 52222773300 | 50500 | 50600 | 50700 | 50500 | 1551 |
| 361 | 20240906 | 132700 | 52144365100 | 50500 | 50600 | 50700 | 50500 | 1792 |
| 362 | 20240906 | 132600 | 52053772600 | 50600 | 50500 | 50700 | 50500 | 1484 |
| 363 | 20240906 | 132500 | 51978768400 | 50600 | 50500 | 50600 | 50500 | 1680 |
| 364 | 20240906 | 132400 | 51893882100 | 50600 | 50500 | 50800 | 50500 | 1884 |
| 365 | 20240906 | 132300 | 51798584700 | 50700 | 50500 | 50700 | 50400 | 1224 |
| 366 | 20240906 | 132200 | 51736679100 | 50500 | 50500 | 50600 | 50500 | 1234 |
| 367 | 20240906 | 132100 | 51674331100 | 50700 | 50500 | 50700 | 50500 | 1239 |
| 368 | 20240906 | 132000 | 51611701400 | 50600 | 50500 | 50700 | 50400 | 1877 |
| 369 | 20240906 | 131900 | 51516914300 | 50400 | 50600 | 50700 | 50400 | 1151 |
| 370 | 20240906 | 131800 | 51458741700 | 50600 | 50400 | 50700 | 50400 | 4428 |
| 371 | 20240906 | 131700 | 51235305300 | 50500 | 50500 | 50600 | 50400 | 2090 |
| 372 | 20240906 | 131600 | 51129844100 | 50600 | 50500 | 50600 | 50400 | 1134 |
| 373 | 20240906 | 131500 | 51072630100 | 50500 | 50500 | 50600 | 50400 | 2403 |
| 374 | 20240906 | 131400 | 50951394600 | 50400 | 50400 | 50600 | 50400 | 2299 |
| 375 | 20240906 | 131300 | 50835421400 | 50400 | 50600 | 50700 | 50400 | 10153 |
| 376 | 20240906 | 131200 | 50322569700 | 50700 | 50600 | 50800 | 50500 | 2212 |
| 377 | 20240906 | 131100 | 50210629200 | 50500 | 50700 | 50700 | 50500 | 1544 |
| 378 | 20240906 | 131000 | 50132585100 | 50700 | 50500 | 50700 | 50400 | 2397 |
| 379 | 20240906 | 130900 | 50011362800 | 50600 | 50500 | 50600 | 50400 | 3697 |
| 380 | 20240906 | 130800 | 49824594400 | 50500 | 50400 | 50500 | 50400 | 5340 |
| 381 | 20240906 | 130700 | 49555320400 | 50500 | 50500 | 50600 | 50400 | 8710 |
| 382 | 20240906 | 130600 | 49115482900 | 50500 | 50600 | 50600 | 50500 | 2097 |
| 383 | 20240906 | 130500 | 49009500600 | 50500 | 50600 | 50600 | 50500 | 3588 |
| 384 | 20240906 | 130400 | 48828215900 | 50500 | 50600 | 50700 | 50500 | 7816 |
| 385 | 20240906 | 130300 | 48432696100 | 50700 | 50700 | 50700 | 50600 | 2570 |
| 386 | 20240906 | 130200 | 48302529500 | 50600 | 50800 | 50800 | 50600 | 3618 |
| 387 | 20240906 | 130100 | 48118993800 | 50700 | 50700 | 50800 | 50700 | 1171 |
| 388 | 20240906 | 130000 | 48059595500 | 50700 | 50800 | 50800 | 50700 | 1447 |
| 389 | 20240906 | 125900 | 47986187600 | 50700 | 50700 | 50900 | 50700 | 1542 |
| 390 | 20240906 | 125800 | 47907904100 | 50700 | 50700 | 50800 | 50700 | 1212 |
| 391 | 20240906 | 125700 | 47846417700 | 50700 | 50700 | 50800 | 50700 | 852 |
| 392 | 20240906 | 125600 | 47803199000 | 50800 | 50800 | 50800 | 50600 | 1276 |
| 393 | 20240906 | 125500 | 47738493800 | 50700 | 50900 | 50900 | 50600 | 1951 |
| 394 | 20240906 | 125400 | 47639607400 | 50700 | 50700 | 50800 | 50700 | 1112 |
| 395 | 20240906 | 125300 | 47583187800 | 50800 | 50800 | 50800 | 50700 | 1268 |
| 396 | 20240906 | 125200 | 47518840500 | 50800 | 50800 | 50800 | 50700 | 1665 |
| 397 | 20240906 | 125100 | 47434405300 | 50800 | 50700 | 50900 | 50700 | 1645 |
| 398 | 20240906 | 125000 | 47350925800 | 50700 | 50600 | 50700 | 50600 | 1859 |
| 399 | 20240906 | 124900 | 47256762800 | 50700 | 50600 | 50700 | 50600 | 1278 |
| 400 | 20240906 | 124800 | 47192048600 | 50600 | 50800 | 50800 | 50600 | 1696 |
| 401 | 20240906 | 124700 | 47106048500 | 50700 | 50800 | 50800 | 50700 | 1621 |
| 402 | 20240906 | 124600 | 47023793000 | 50700 | 50800 | 50800 | 50700 | 2164 |
| 403 | 20240906 | 124500 | 46914034500 | 50800 | 50800 | 50900 | 50600 | 1534 |
| 404 | 20240906 | 124400 | 46836192900 | 50900 | 50700 | 50900 | 50700 | 1974 |
| 405 | 20240906 | 124300 | 46736017400 | 50700 | 50900 | 50900 | 50700 | 1082 |
| 406 | 20240906 | 124200 | 46681070000 | 50800 | 50700 | 50900 | 50600 | 9781 |
| 407 | 20240906 | 124100 | 46184724000 | 50700 | 50800 | 50800 | 50700 | 2283 |
| 408 | 20240906 | 124000 | 46068945500 | 50800 | 50700 | 50900 | 50700 | 2896 |
| 409 | 20240906 | 123900 | 45921952000 | 50800 | 50800 | 50900 | 50700 | 4045 |
| 410 | 20240906 | 123800 | 45716674400 | 50800 | 50900 | 50900 | 50700 | 3319 |
| 411 | 20240906 | 123700 | 45548053900 | 50800 | 50900 | 50900 | 50800 | 793 |
| 412 | 20240906 | 123600 | 45507749500 | 50900 | 50900 | 50900 | 50800 | 1258 |
| 413 | 20240906 | 123500 | 45443725200 | 51000 | 50900 | 51000 | 50800 | 2012 |
| 414 | 20240906 | 123400 | 45341334400 | 50900 | 51000 | 51100 | 50900 | 3705 |
| 415 | 20240906 | 123300 | 45152625100 | 51000 | 51000 | 51100 | 51000 | 780 |
| 416 | 20240906 | 123200 | 45112819400 | 51000 | 51100 | 51200 | 51000 | 922 |
| 417 | 20240906 | 123100 | 45065763200 | 51100 | 51100 | 51200 | 51000 | 1126 |
| 418 | 20240906 | 123000 | 45008262500 | 51200 | 51100 | 51200 | 51000 | 873 |
| 419 | 20240906 | 122900 | 44963668200 | 51100 | 51200 | 51200 | 51000 | 1190 |
| 420 | 20240906 | 122800 | 44902893700 | 51100 | 51000 | 51200 | 51000 | 3029 |
| 421 | 20240906 | 122700 | 44748309700 | 51000 | 51000 | 51100 | 51000 | 1411 |
| 422 | 20240906 | 122600 | 44676295500 | 51000 | 51100 | 51100 | 51000 | 1468 |
| 423 | 20240906 | 122500 | 44601384600 | 51000 | 51100 | 51100 | 51000 | 835 |
| 424 | 20240906 | 122400 | 44558772100 | 51000 | 51100 | 51100 | 51000 | 929 |
| 425 | 20240906 | 122300 | 44511355000 | 51100 | 51200 | 51200 | 51000 | 1263 |
| 426 | 20240906 | 122200 | 44446825000 | 51100 | 51100 | 51200 | 51100 | 1424 |
| 427 | 20240906 | 122100 | 44374048600 | 51100 | 51100 | 51200 | 51000 | 769 |
| 428 | 20240906 | 122000 | 44334792500 | 51100 | 51100 | 51200 | 51000 | 669 |
| 429 | 20240906 | 121900 | 44300619100 | 51100 | 51200 | 51300 | 51000 | 3733 |
| 430 | 20240906 | 121800 | 44109863500 | 51100 | 51200 | 51200 | 51100 | 1138 |
| 431 | 20240906 | 121700 | 44051685200 | 51200 | 51300 | 51300 | 51100 | 1150 |
| 432 | 20240906 | 121600 | 43992867200 | 51200 | 51200 | 51300 | 51100 | 1528 |
| 433 | 20240906 | 121500 | 43914642700 | 51100 | 51200 | 51200 | 51100 | 1199 |
| 434 | 20240906 | 121400 | 43853346300 | 51100 | 51300 | 51300 | 51100 | 1480 |
| 435 | 20240906 | 121300 | 43777601600 | 51300 | 51200 | 51300 | 51200 | 577 |
| 436 | 20240906 | 121200 | 43748041100 | 51300 | 51300 | 51400 | 51200 | 1609 |
| 437 | 20240906 | 121100 | 43665557600 | 51300 | 51300 | 51400 | 51200 | 955 |
| 438 | 20240906 | 121000 | 43616552400 | 51200 | 51300 | 51300 | 51200 | 1431 |
| 439 | 20240906 | 120900 | 43543186400 | 51300 | 51400 | 51400 | 51200 | 1481 |
| 440 | 20240906 | 120800 | 43467231500 | 51400 | 51200 | 51400 | 51200 | 494 |
| 441 | 20240906 | 120700 | 43441863100 | 51300 | 51300 | 51400 | 51200 | 1229 |
| 442 | 20240906 | 120600 | 43378816200 | 51300 | 51200 | 51400 | 51200 | 1622 |
| 443 | 20240906 | 120500 | 43295572600 | 51200 | 51300 | 51300 | 51000 | 1150 |
| 444 | 20240906 | 120400 | 43236687600 | 51200 | 50900 | 51300 | 50900 | 1549 |
| 445 | 20240906 | 120300 | 43157602600 | 51000 | 51100 | 51100 | 51000 | 1083 |
| 446 | 20240906 | 120200 | 43102339300 | 51100 | 50900 | 51100 | 50900 | 1680 |
| 447 | 20240906 | 120100 | 43016744800 | 50900 | 51000 | 51000 | 50800 | 2535 |
| 448 | 20240906 | 120000 | 42887830000 | 50900 | 50900 | 51100 | 50900 | 1051 |
| 449 | 20240906 | 115900 | 42834279900 | 50900 | 51000 | 51100 | 50800 | 729 |
| 450 | 20240906 | 115800 | 42797148100 | 50900 | 51100 | 51100 | 50900 | 1358 |
| 451 | 20240906 | 115700 | 42727972200 | 51100 | 51100 | 51200 | 51000 | 1242 |
| 452 | 20240906 | 115600 | 42664579300 | 51000 | 50900 | 51100 | 50900 | 895 |
| 453 | 20240906 | 115500 | 42618919200 | 50900 | 50900 | 51100 | 50700 | 1894 |
| 454 | 20240906 | 115400 | 42522449700 | 50900 | 50900 | 50900 | 50800 | 1394 |
| 455 | 20240906 | 115300 | 42451604000 | 50900 | 50800 | 51000 | 50700 | 2209 |
| 456 | 20240906 | 115200 | 42339284300 | 50800 | 50800 | 50900 | 50700 | 5325 |
| 457 | 20240906 | 115100 | 42068829100 | 50800 | 50900 | 51000 | 50800 | 1757 |
| 458 | 20240906 | 115000 | 41979348700 | 50900 | 50900 | 51100 | 50800 | 6789 |
| 459 | 20240906 | 114900 | 41632847600 | 50900 | 50900 | 50900 | 50800 | 789 |
| 460 | 20240906 | 114800 | 41592716500 | 50900 | 50900 | 51000 | 50800 | 2037 |
| 461 | 20240906 | 114700 | 41488983500 | 50900 | 50800 | 51000 | 50800 | 1542 |
| 462 | 20240906 | 114600 | 41410468900 | 50800 | 50800 | 51000 | 50800 | 2854 |
| 463 | 20240906 | 114500 | 41265305100 | 50800 | 50800 | 50900 | 50700 | 1955 |
| 464 | 20240906 | 114400 | 41166031600 | 50800 | 50800 | 50900 | 50700 | 1366 |
| 465 | 20240906 | 114300 | 41096647500 | 50800 | 50700 | 50900 | 50600 | 1550 |
| 466 | 20240906 | 114200 | 41017969800 | 50700 | 50600 | 50900 | 50600 | 2797 |
| 467 | 20240906 | 114100 | 40876118900 | 50600 | 50600 | 50700 | 50500 | 7367 |
| 468 | 20240906 | 114000 | 40503384900 | 50600 | 50800 | 50900 | 50600 | 13580 |
| 469 | 20240906 | 113900 | 39815536200 | 50900 | 51000 | 51000 | 50800 | 11440 |
| 470 | 20240906 | 113800 | 39233670500 | 51000 | 51000 | 51100 | 50900 | 3902 |
| 471 | 20240906 | 113700 | 39034687500 | 51100 | 51100 | 51100 | 51000 | 2086 |
| 472 | 20240906 | 113600 | 38928272100 | 51100 | 51100 | 51100 | 51000 | 2617 |
| 473 | 20240906 | 113500 | 38794682000 | 51000 | 51000 | 51100 | 51000 | 1588 |
| 474 | 20240906 | 113400 | 38713645900 | 51100 | 51100 | 51100 | 51000 | 1314 |
| 475 | 20240906 | 113300 | 38646577100 | 51000 | 51100 | 51200 | 51000 | 1525 |
| 476 | 20240906 | 113200 | 38568739200 | 51100 | 51000 | 51200 | 51000 | 1192 |
| 477 | 20240906 | 113100 | 38507866200 | 51100 | 51100 | 51200 | 51000 | 2306 |
| 478 | 20240906 | 113000 | 38390021700 | 51000 | 51100 | 51200 | 51000 | 605 |
| 479 | 20240906 | 112900 | 38359102900 | 51000 | 51200 | 51200 | 51000 | 1584 |
| 480 | 20240906 | 112800 | 38278166500 | 51100 | 51200 | 51300 | 51000 | 955 |
| 481 | 20240906 | 112700 | 38229340500 | 51200 | 51100 | 51300 | 51100 | 946 |
| 482 | 20240906 | 112600 | 38180957500 | 51100 | 51300 | 51300 | 51100 | 2148 |
| 483 | 20240906 | 112500 | 38071004200 | 51300 | 51200 | 51300 | 51000 | 1941 |
| 484 | 20240906 | 112400 | 37971739500 | 51100 | 51200 | 51200 | 51000 | 2927 |
| 485 | 20240906 | 112300 | 37822162900 | 51200 | 51100 | 51200 | 51100 | 1010 |
| 486 | 20240906 | 112200 | 37770522100 | 51100 | 51200 | 51200 | 51100 | 1375 |
| 487 | 20240906 | 112100 | 37700204800 | 51200 | 51300 | 51300 | 51000 | 2948 |
| 488 | 20240906 | 112000 | 37549440600 | 51300 | 51100 | 51300 | 51100 | 1302 |
| 489 | 20240906 | 111900 | 37482785100 | 51200 | 51000 | 51200 | 51000 | 1971 |
| 490 | 20240906 | 111800 | 37382108800 | 51000 | 50900 | 51000 | 50900 | 3730 |
| 491 | 20240906 | 111700 | 37192089300 | 51000 | 51000 | 51000 | 50900 | 2784 |
| 492 | 20240906 | 111600 | 37050314000 | 51000 | 51100 | 51100 | 50900 | 9521 |
| 493 | 20240906 | 111500 | 36564760800 | 51100 | 51100 | 51100 | 51000 | 2683 |
| 494 | 20240906 | 111400 | 36427724000 | 51000 | 51100 | 51100 | 51000 | 1809 |
| 495 | 20240906 | 111300 | 36335375900 | 51000 | 51200 | 51200 | 51000 | 4062 |
| 496 | 20240906 | 111200 | 36127828600 | 51100 | 51200 | 51200 | 51100 | 2565 |
| 497 | 20240906 | 111100 | 35996627900 | 51200 | 51100 | 51200 | 51000 | 10306 |
| 498 | 20240906 | 111000 | 35470006100 | 51200 | 51200 | 51200 | 51100 | 2421 |
| 499 | 20240906 | 110900 | 35346219400 | 51100 | 51200 | 51200 | 51100 | 5832 |
| 500 | 20240906 | 110800 | 35048136300 | 51200 | 51300 | 51400 | 51100 | 3373 |
| 501 | 20240906 | 110700 | 34875355800 | 51300 | 51400 | 51400 | 51300 | 1431 |
| 502 | 20240906 | 110600 | 34801861400 | 51300 | 51200 | 51400 | 51200 | 1429 |
| 503 | 20240906 | 110500 | 34728590700 | 51300 | 51400 | 51400 | 51200 | 2964 |
| 504 | 20240906 | 110400 | 34576663600 | 51300 | 51200 | 51400 | 51200 | 1266 |
| 505 | 20240906 | 110300 | 34511762700 | 51200 | 51300 | 51400 | 51200 | 2731 |
| 506 | 20240906 | 110200 | 34371852900 | 51300 | 51200 | 51400 | 51200 | 2033 |
| 507 | 20240906 | 110100 | 34267635700 | 51200 | 51300 | 51400 | 51200 | 1761 |
| 508 | 20240906 | 110000 | 34177329900 | 51200 | 51400 | 51500 | 51200 | 2184 |
| 509 | 20240906 | 105900 | 34065241200 | 51400 | 51400 | 51500 | 51300 | 1812 |
| 510 | 20240906 | 105800 | 33972116200 | 51400 | 51300 | 51400 | 51300 | 1175 |
| 511 | 20240906 | 105700 | 33911796200 | 51200 | 51300 | 51300 | 51200 | 3463 |
| 512 | 20240906 | 105600 | 33734456500 | 51200 | 51200 | 51300 | 51200 | 3438 |
| 513 | 20240906 | 105500 | 33558407600 | 51200 | 51400 | 51500 | 51200 | 7024 |
| 514 | 20240906 | 105400 | 33197658300 | 51400 | 51500 | 51600 | 51400 | 4388 |
| 515 | 20240906 | 105300 | 32971432000 | 51600 | 51700 | 51700 | 51500 | 4302 |
| 516 | 20240906 | 105200 | 32749542500 | 51600 | 51700 | 51800 | 51600 | 1738 |
| 517 | 20240906 | 105100 | 32659703000 | 51700 | 51800 | 51800 | 51700 | 1392 |
| 518 | 20240906 | 105000 | 32587637200 | 51800 | 51700 | 51800 | 51700 | 1002 |
| 519 | 20240906 | 104900 | 32535811600 | 51700 | 51700 | 51700 | 51600 | 1009 |
| 520 | 20240906 | 104800 | 32483662300 | 51600 | 51700 | 51700 | 51600 | 1866 |
| 521 | 20240906 | 104700 | 32387298100 | 51700 | 51700 | 51700 | 51600 | 627 |
| 522 | 20240906 | 104600 | 32354937300 | 51600 | 51700 | 51800 | 51600 | 3173 |
| 523 | 20240906 | 104500 | 32190792500 | 51700 | 51900 | 51900 | 51700 | 1088 |
| 524 | 20240906 | 104400 | 32134428900 | 51800 | 51700 | 51900 | 51700 | 2409 |
| 525 | 20240906 | 104300 | 32009673300 | 51800 | 51600 | 51800 | 51500 | 1783 |
| 526 | 20240906 | 104200 | 31917556500 | 51600 | 51600 | 51600 | 51500 | 1049 |
| 527 | 20240906 | 104100 | 31863468900 | 51500 | 51500 | 51600 | 51500 | 352 |
| 528 | 20240906 | 104000 | 31845316800 | 51500 | 51400 | 51600 | 51400 | 974 |
| 529 | 20240906 | 103900 | 31795145200 | 51400 | 51400 | 51500 | 51300 | 1681 |
| 530 | 20240906 | 103800 | 31708740800 | 51400 | 51400 | 51500 | 51300 | 1038 |
| 531 | 20240906 | 103700 | 31655390800 | 51400 | 51400 | 51400 | 51300 | 2432 |
| 532 | 20240906 | 103600 | 31530533500 | 51300 | 51500 | 51500 | 51300 | 2062 |
| 533 | 20240906 | 103500 | 31424558300 | 51500 | 51600 | 51600 | 51400 | 1341 |
| 534 | 20240906 | 103400 | 31355528300 | 51500 | 51500 | 51600 | 51500 | 325 |
| 535 | 20240906 | 103300 | 31338782200 | 51600 | 51500 | 51600 | 51400 | 4006 |
| 536 | 20240906 | 103200 | 31132537600 | 51400 | 51500 | 51500 | 51400 | 925 |
| 537 | 20240906 | 103100 | 31084988700 | 51400 | 51400 | 51600 | 51400 | 1145 |
| 538 | 20240906 | 103000 | 31026055600 | 51400 | 51600 | 51600 | 51400 | 3864 |
| 539 | 20240906 | 102900 | 30827062400 | 51600 | 51600 | 51600 | 51500 | 2071 |
| 540 | 20240906 | 102800 | 30720345800 | 51800 | 51700 | 52000 | 51500 | 24444 |
| 541 | 20240906 | 102700 | 29451641300 | 51700 | 51400 | 51700 | 51400 | 3289 |
| 542 | 20240906 | 102600 | 29281886900 | 51400 | 51400 | 51500 | 51300 | 1890 |
| 543 | 20240906 | 102500 | 29184847200 | 51400 | 51500 | 51500 | 51300 | 3787 |
| 544 | 20240906 | 102400 | 28990242600 | 51400 | 51500 | 51500 | 51400 | 1603 |
| 545 | 20240906 | 102300 | 28907741500 | 51500 | 51400 | 51600 | 51400 | 3444 |
| 546 | 20240906 | 102200 | 28730486500 | 51400 | 51300 | 51500 | 51300 | 1496 |
| 547 | 20240906 | 102100 | 28653597500 | 51400 | 51400 | 51500 | 51300 | 1123 |
| 548 | 20240906 | 102000 | 28595893400 | 51400 | 51300 | 51400 | 51300 | 2618 |
| 549 | 20240906 | 101900 | 28461347100 | 51400 | 51100 | 51400 | 51100 | 6410 |
| 550 | 20240906 | 101800 | 28132705500 | 51100 | 51100 | 51200 | 51000 | 1729 |
| 551 | 20240906 | 101700 | 28044383300 | 51100 | 51300 | 51300 | 51100 | 5996 |
| 552 | 20240906 | 101600 | 27737714000 | 51200 | 51300 | 51300 | 51200 | 788 |
| 553 | 20240906 | 101500 | 27697322900 | 51300 | 51500 | 51500 | 51200 | 2496 |
| 554 | 20240906 | 101400 | 27569166400 | 51400 | 51200 | 51500 | 51200 | 4102 |
| 555 | 20240906 | 101300 | 27358568300 | 51200 | 51300 | 51400 | 51200 | 1925 |
| 556 | 20240906 | 101200 | 27259873900 | 51300 | 51300 | 51400 | 51200 | 2317 |
| 557 | 20240906 | 101100 | 27141039300 | 51200 | 51200 | 51300 | 51100 | 3087 |
| 558 | 20240906 | 101000 | 26983016900 | 51200 | 51100 | 51200 | 50900 | 9006 |
| 559 | 20240906 | 100900 | 26523169600 | 51100 | 51200 | 51200 | 50900 | 23749 |
| 560 | 20240906 | 100800 | 25311399900 | 51200 | 51300 | 51400 | 51200 | 3184 |
| 561 | 20240906 | 100700 | 25148135800 | 51300 | 51200 | 51400 | 51100 | 7076 |
| 562 | 20240906 | 100600 | 24785347500 | 51100 | 51300 | 51400 | 51100 | 10987 |
| 563 | 20240906 | 100500 | 24223182000 | 51300 | 51300 | 51500 | 51100 | 15687 |
| 564 | 20240906 | 100400 | 23418506200 | 51400 | 51500 | 51500 | 51100 | 14964 |
| 565 | 20240906 | 100300 | 22650208900 | 51500 | 51600 | 51700 | 51500 | 12781 |
| 566 | 20240906 | 100200 | 21991045400 | 51600 | 51800 | 51800 | 51600 | 8848 |
| 567 | 20240906 | 100100 | 21533182300 | 51900 | 51900 | 51900 | 51800 | 1705 |
| 568 | 20240906 | 100000 | 21444855200 | 51900 | 51900 | 52000 | 51800 | 3715 |
| 569 | 20240906 | 095900 | 21251841800 | 52000 | 51900 | 52000 | 51800 | 1225 |
| 570 | 20240906 | 095800 | 21188243000 | 51900 | 51900 | 52000 | 51800 | 2621 |
| 571 | 20240906 | 095700 | 21052220500 | 51900 | 51800 | 52000 | 51800 | 2108 |
| 572 | 20240906 | 095600 | 20942891600 | 51800 | 51900 | 51900 | 51700 | 6441 |
| 573 | 20240906 | 095500 | 20609231800 | 52000 | 52100 | 52200 | 51800 | 4178 |
| 574 | 20240906 | 095400 | 20392297400 | 52100 | 52000 | 52200 | 51900 | 2384 |
| 575 | 20240906 | 095300 | 20268274100 | 51900 | 51900 | 52000 | 51800 | 2053 |
| 576 | 20240906 | 095200 | 20161822700 | 51900 | 52000 | 52000 | 51800 | 4709 |
| 577 | 20240906 | 095100 | 19917395400 | 52000 | 52000 | 52100 | 51900 | 3114 |
| 578 | 20240906 | 095000 | 19755535100 | 52000 | 51700 | 52000 | 51700 | 16287 |
| 579 | 20240906 | 094900 | 18909310300 | 51700 | 51900 | 52000 | 51600 | 10395 |
| 580 | 20240906 | 094800 | 18370978400 | 52000 | 52000 | 52000 | 51800 | 3917 |
| 581 | 20240906 | 094700 | 18167721600 | 52000 | 52000 | 52100 | 51800 | 9415 |
| 582 | 20240906 | 094600 | 17678393700 | 51900 | 52200 | 52300 | 51900 | 16613 |
| 583 | 20240906 | 094500 | 16813520400 | 52200 | 52600 | 52600 | 52200 | 5357 |
| 584 | 20240906 | 094400 | 16533198800 | 52500 | 52700 | 52800 | 52400 | 2787 |
| 585 | 20240906 | 094300 | 16386812500 | 52700 | 52600 | 52800 | 52500 | 3775 |
| 586 | 20240906 | 094200 | 16188012500 | 52700 | 52600 | 52700 | 52400 | 5222 |
| 587 | 20240906 | 094100 | 15913424900 | 52600 | 52600 | 52700 | 52500 | 3055 |
| 588 | 20240906 | 094000 | 15752820800 | 52600 | 52700 | 52700 | 52600 | 1291 |
| 589 | 20240906 | 093900 | 15684904200 | 52700 | 52600 | 52800 | 52500 | 1573 |
| 590 | 20240906 | 093800 | 15602093900 | 52600 | 52500 | 52700 | 52400 | 1921 |
| 591 | 20240906 | 093700 | 15501047100 | 52500 | 52400 | 52700 | 52300 | 4442 |
| 592 | 20240906 | 093600 | 15267754500 | 52300 | 52500 | 52500 | 52200 | 20509 |
| 593 | 20240906 | 093500 | 14193020200 | 52500 | 52600 | 52700 | 52500 | 11048 |
| 594 | 20240906 | 093400 | 13612692600 | 52600 | 52900 | 53000 | 52600 | 3551 |
| 595 | 20240906 | 093300 | 13425253100 | 52900 | 53300 | 53300 | 52900 | 1901 |
| 596 | 20240906 | 093200 | 13324300200 | 53200 | 53000 | 53300 | 52900 | 2558 |
| 597 | 20240906 | 093100 | 13188311600 | 53000 | 53200 | 53200 | 52900 | 1623 |
| 598 | 20240906 | 093000 | 13102132900 | 53200 | 52800 | 53200 | 52700 | 7130 |
| 599 | 20240906 | 092900 | 12723961200 | 52900 | 52800 | 52900 | 52700 | 2176 |
| 600 | 20240906 | 092800 | 12609143800 | 52800 | 52700 | 52900 | 52700 | 6898 |
| 601 | 20240906 | 092700 | 12245060300 | 52700 | 52900 | 52900 | 52600 | 5191 |
| 602 | 20240906 | 092600 | 11971397600 | 52800 | 53000 | 53100 | 52800 | 4733 |
| 603 | 20240906 | 092500 | 11720795700 | 53100 | 52900 | 53200 | 52900 | 8714 |
| 604 | 20240906 | 092400 | 11258972600 | 52800 | 52700 | 52900 | 52700 | 5984 |
| 605 | 20240906 | 092300 | 10943158200 | 52800 | 52700 | 53100 | 52600 | 9842 |
| 606 | 20240906 | 092200 | 10422640800 | 52600 | 52900 | 53000 | 52600 | 13358 |
| 607 | 20240906 | 092100 | 9718314500 | 52900 | 53100 | 53200 | 52800 | 10127 |
| 608 | 20240906 | 092000 | 9181796500 | 53100 | 53300 | 53300 | 53000 | 5075 |
| 609 | 20240906 | 091900 | 8912228200 | 53300 | 53300 | 53400 | 53100 | 5917 |
| 610 | 20240906 | 091800 | 8597176100 | 53300 | 53400 | 53500 | 53100 | 17204 |
| 611 | 20240906 | 091700 | 7681394200 | 53300 | 53500 | 53500 | 53300 | 4334 |
| 612 | 20240906 | 091600 | 7450108900 | 53300 | 53700 | 53700 | 53300 | 12568 |
| 613 | 20240906 | 091500 | 6778796000 | 53600 | 53600 | 53900 | 53400 | 7573 |
| 614 | 20240906 | 091400 | 6372617200 | 53600 | 53700 | 53800 | 53500 | 8923 |
| 615 | 20240906 | 091300 | 5894065000 | 53700 | 53800 | 53900 | 53700 | 3272 |
| 616 | 20240906 | 091200 | 5718106400 | 53800 | 53800 | 54000 | 53700 | 3420 |
| 617 | 20240906 | 091100 | 5534094100 | 53900 | 53900 | 54000 | 53800 | 5594 |
| 618 | 20240906 | 091000 | 5232644000 | 53900 | 53900 | 54000 | 53800 | 3675 |
| 619 | 20240906 | 090900 | 5034520600 | 53900 | 54200 | 54200 | 53900 | 5916 |
| 620 | 20240906 | 090800 | 4715196500 | 54300 | 54300 | 54300 | 54100 | 4201 |
| 621 | 20240906 | 090700 | 4487644000 | 54200 | 54400 | 54500 | 54200 | 3340 |
| 622 | 20240906 | 090600 | 4306178800 | 54400 | 54400 | 54500 | 54400 | 1889 |
| 623 | 20240906 | 090500 | 4203360700 | 54500 | 54400 | 54500 | 54200 | 3123 |
| 624 | 20240906 | 090400 | 4033627800 | 54300 | 54500 | 54600 | 54200 | 13783 |
| 625 | 20240906 | 090300 | 3282872400 | 54500 | 54700 | 54800 | 54400 | 13401 |
| 626 | 20240906 | 090200 | 2550135200 | 54700 | 54000 | 54800 | 54000 | 10896 |
| 627 | 20240906 | 090100 | 1956201300 | 54000 | 54300 | 54500 | 53900 | 10642 |
| 628 | 20240906 | 090000 | 1379167000 | 54200 | 53500 | 54500 | 53500 | 22128 |