35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 193200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 83522 |
| 3 | 20250321 | 193100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20250321 | 193000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20250321 | 192900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20250321 | 192800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20250321 | 192700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20250321 | 192600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20250321 | 192500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20250321 | 192400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20250321 | 192300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20250321 | 192200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20250321 | 192100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20250321 | 192000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20250321 | 191900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20250321 | 191800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20250321 | 191700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20250321 | 191600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20250321 | 191500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20250321 | 191400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20250321 | 191300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20250321 | 191200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20250321 | 191100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20250321 | 191000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20250321 | 190900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20250321 | 190800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20250321 | 190700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20250321 | 190600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20250321 | 190500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20250321 | 190400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20250321 | 190300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20250321 | 190200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 83522 |
| 33 | 20250321 | 190100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20250321 | 190000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20250321 | 185900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20250321 | 185800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20250321 | 185700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20250321 | 185600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20250321 | 185500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20250321 | 185400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20250321 | 185300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20250321 | 185200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20250321 | 185100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20250321 | 185000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20250321 | 184900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20250321 | 184800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20250321 | 184700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20250321 | 184600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20250321 | 184500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20250321 | 184400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20250321 | 184300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20250321 | 184200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20250321 | 184100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20250321 | 184000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20250321 | 183900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20250321 | 183800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20250321 | 183700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20250321 | 183600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20250321 | 183500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20250321 | 183400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20250321 | 183300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20250321 | 183200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 83522 |
| 63 | 20250321 | 183100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20250321 | 183000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20250321 | 182900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20250321 | 182800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20250321 | 182700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20250321 | 182600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20250321 | 182500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20250321 | 182400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20250321 | 182300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20250321 | 182200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20250321 | 182100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20250321 | 182000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20250321 | 181900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20250321 | 181800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20250321 | 181700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20250321 | 181600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20250321 | 181500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20250321 | 181400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20250321 | 181300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20250321 | 181200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20250321 | 181100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20250321 | 181000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20250321 | 180900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20250321 | 180800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20250321 | 180700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20250321 | 180600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20250321 | 180500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20250321 | 180400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20250321 | 180300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20250321 | 180200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 83522 |
| 93 | 20250321 | 180100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20250321 | 180000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20250321 | 175900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20250321 | 175800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20250321 | 175700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20250321 | 175600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20250321 | 175500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20250321 | 175400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20250321 | 175300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20250321 | 175200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20250321 | 175100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20250321 | 175000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20250321 | 174900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20250321 | 174800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20250321 | 174700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20250321 | 174600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20250321 | 174500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20250321 | 174400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20250321 | 174300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20250321 | 174200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20250321 | 174100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20250321 | 174000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20250321 | 173900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20250321 | 173800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20250321 | 173700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20250321 | 173600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20250321 | 173500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20250321 | 173400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20250321 | 173300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20250321 | 173200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 83522 |
| 123 | 20250321 | 173100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20250321 | 173000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20250321 | 172900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20250321 | 172800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20250321 | 172700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20250321 | 172600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20250321 | 172500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20250321 | 172400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20250321 | 172300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20250321 | 172200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20250321 | 172100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20250321 | 172000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20250321 | 171900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20250321 | 171800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20250321 | 171700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20250321 | 171600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20250321 | 171500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20250321 | 171400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20250321 | 171300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20250321 | 171200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20250321 | 171100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20250321 | 171000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20250321 | 170900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20250321 | 170800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20250321 | 170700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20250321 | 170600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20250321 | 170500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20250321 | 170400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20250321 | 170300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20250321 | 170200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 83522 |
| 153 | 20250321 | 170100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20250321 | 170000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20250321 | 165900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20250321 | 165800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20250321 | 165700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20250321 | 165600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20250321 | 165500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20250321 | 165400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20250321 | 165300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20250321 | 165200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20250321 | 165100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20250321 | 165000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20250321 | 164900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20250321 | 164800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20250321 | 164700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20250321 | 164600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20250321 | 164500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20250321 | 164400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20250321 | 164300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20250321 | 164200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20250321 | 164100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20250321 | 164000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20250321 | 163900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20250321 | 163800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20250321 | 163700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20250321 | 163600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20250321 | 163500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20250321 | 163400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20250321 | 163300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20250321 | 163200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 83522 |
| 183 | 20250321 | 163100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20250321 | 163000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20250321 | 162900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20250321 | 162800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20250321 | 162700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20250321 | 162600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20250321 | 162500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20250321 | 162400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20250321 | 162300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20250321 | 162200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20250321 | 162100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20250321 | 162000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20250321 | 161900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20250321 | 161800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20250321 | 161700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20250321 | 161600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20250321 | 161500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20250321 | 161400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20250321 | 161300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20250321 | 161200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20250321 | 161100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20250321 | 161000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20250321 | 160900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20250321 | 160800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20250321 | 160700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20250321 | 160600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20250321 | 160500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20250321 | 160400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20250321 | 160300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20250321 | 160200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 83522 |
| 213 | 20250321 | 160100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20250321 | 160000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20250321 | 155900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20250321 | 155800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20250321 | 155700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20250321 | 155600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20250321 | 155500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20250321 | 155400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20250321 | 155300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20250321 | 155200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20250321 | 155100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20250321 | 155000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20250321 | 154900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20250321 | 154800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20250321 | 154700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20250321 | 154600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20250321 | 154500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20250321 | 154400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20250321 | 154300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20250321 | 154200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20250321 | 154100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20250321 | 154000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20250321 | 153900 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20250321 | 153800 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20250321 | 153700 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20250321 | 153600 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20250321 | 153500 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 240 | 20250321 | 153400 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 241 | 20250321 | 153300 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 242 | 20250321 | 153200 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 83522 |
| 243 | 20250321 | 153100 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 0 |
| 244 | 20250321 | 153000 | 114216489450 | 59000 | 59000 | 59000 | 59000 | 83522 |
| 245 | 20250321 | 152900 | 109288691450 | 59400 | 59400 | 59400 | 59400 | 0 |
| 246 | 20250321 | 152800 | 109288691450 | 59400 | 59400 | 59400 | 59400 | 0 |
| 247 | 20250321 | 152700 | 109288691450 | 59400 | 59400 | 59400 | 59400 | 0 |
| 248 | 20250321 | 152600 | 109288691450 | 59400 | 59400 | 59400 | 59400 | 0 |
| 249 | 20250321 | 152500 | 109288691450 | 59400 | 59400 | 59400 | 59400 | 0 |
| 250 | 20250321 | 152400 | 109288691450 | 59400 | 59400 | 59400 | 59400 | 0 |
| 251 | 20250321 | 152300 | 109288691450 | 59400 | 59400 | 59400 | 59400 | 0 |
| 252 | 20250321 | 152200 | 109288691450 | 59400 | 59400 | 59400 | 59400 | 0 |
| 253 | 20250321 | 152100 | 109288691450 | 59400 | 59400 | 59400 | 59400 | 0 |
| 254 | 20250321 | 152000 | 109288691450 | 59400 | 59400 | 59400 | 59400 | 0 |
| 255 | 20250321 | 151900 | 109288691450 | 59400 | 59300 | 59500 | 59200 | 14045 |
| 256 | 20250321 | 151800 | 108454909350 | 59300 | 59200 | 59300 | 59200 | 1509 |
| 257 | 20250321 | 151700 | 108365471500 | 59300 | 59100 | 59300 | 59100 | 3948 |
| 258 | 20250321 | 151600 | 108131873100 | 59100 | 59400 | 59400 | 59100 | 7855 |
| 259 | 20250321 | 151500 | 107666457100 | 59350 | 59300 | 59400 | 59200 | 3207 |
| 260 | 20250321 | 151400 | 107476083200 | 59300 | 59300 | 59300 | 59200 | 3434 |
| 261 | 20250321 | 151300 | 107272591500 | 59300 | 59200 | 59300 | 59200 | 2615 |
| 262 | 20250321 | 151200 | 107117622600 | 59300 | 59200 | 59300 | 59200 | 2296 |
| 263 | 20250321 | 151100 | 106981632850 | 59200 | 59150 | 59300 | 59100 | 2894 |
| 264 | 20250321 | 151000 | 106810192450 | 59100 | 59100 | 59200 | 59000 | 2178 |
| 265 | 20250321 | 150900 | 106681421450 | 59100 | 59000 | 59100 | 59000 | 3109 |
| 266 | 20250321 | 150800 | 106497935150 | 59000 | 59000 | 59200 | 59000 | 8264 |
| 267 | 20250321 | 150700 | 106009856550 | 59100 | 59200 | 59250 | 59000 | 10849 |
| 268 | 20250321 | 150600 | 105368879750 | 59200 | 59200 | 59300 | 59200 | 3076 |
| 269 | 20250321 | 150500 | 105186677500 | 59200 | 59200 | 59300 | 59200 | 5654 |
| 270 | 20250321 | 150400 | 104851857600 | 59200 | 59200 | 59300 | 59100 | 4841 |
| 271 | 20250321 | 150300 | 104565072000 | 59200 | 59400 | 59500 | 59100 | 18314 |
| 272 | 20250321 | 150200 | 103480294500 | 59400 | 59500 | 59500 | 59400 | 2680 |
| 273 | 20250321 | 150100 | 103321080550 | 59400 | 59500 | 59500 | 59400 | 3375 |
| 274 | 20250321 | 150000 | 103120519500 | 59500 | 59600 | 59600 | 59400 | 6728 |
| 275 | 20250321 | 145900 | 102720224650 | 59550 | 59400 | 59600 | 59400 | 5569 |
| 276 | 20250321 | 145800 | 102388950100 | 59500 | 59400 | 59500 | 59400 | 6758 |
| 277 | 20250321 | 145700 | 101987481850 | 59400 | 59400 | 59500 | 59400 | 4412 |
| 278 | 20250321 | 145600 | 101725237750 | 59400 | 59400 | 59500 | 59400 | 4731 |
| 279 | 20250321 | 145500 | 101444013350 | 59500 | 59600 | 59600 | 59400 | 5349 |
| 280 | 20250321 | 145400 | 101125807700 | 59500 | 59600 | 59700 | 59500 | 11741 |
| 281 | 20250321 | 145300 | 100426442550 | 59600 | 59600 | 59700 | 59500 | 10289 |
| 282 | 20250321 | 145200 | 99813158950 | 59600 | 59700 | 59700 | 59400 | 19827 |
| 283 | 20250321 | 145100 | 98632618950 | 59600 | 59800 | 59800 | 59600 | 14014 |
| 284 | 20250321 | 145000 | 97796135200 | 59800 | 59550 | 59800 | 59500 | 10191 |
| 285 | 20250321 | 144900 | 97188064300 | 59500 | 59800 | 59800 | 59500 | 21417 |
| 286 | 20250321 | 144800 | 95910381500 | 59700 | 59750 | 59800 | 59500 | 24939 |
| 287 | 20250321 | 144700 | 94423823600 | 59800 | 59700 | 59900 | 59600 | 47208 |
| 288 | 20250321 | 144600 | 91603356400 | 59700 | 59200 | 59700 | 59100 | 52412 |
| 289 | 20250321 | 144500 | 88488678050 | 59150 | 59200 | 59200 | 59100 | 4811 |
| 290 | 20250321 | 144400 | 88203925800 | 59200 | 59100 | 59200 | 59100 | 3925 |
| 291 | 20250321 | 144300 | 87971758200 | 59100 | 59100 | 59150 | 59000 | 6688 |
| 292 | 20250321 | 144200 | 87576505200 | 59100 | 58900 | 59100 | 58900 | 5146 |
| 293 | 20250321 | 144100 | 87272893100 | 59000 | 58850 | 59000 | 58800 | 5294 |
| 294 | 20250321 | 144000 | 86961131950 | 58900 | 58900 | 58900 | 58850 | 1221 |
| 295 | 20250321 | 143900 | 86889223850 | 58900 | 58800 | 58900 | 58800 | 456 |
| 296 | 20250321 | 143800 | 86862381400 | 58900 | 58800 | 58900 | 58800 | 1361 |
| 297 | 20250321 | 143700 | 86782335550 | 58800 | 58700 | 58900 | 58700 | 3807 |
| 298 | 20250321 | 143600 | 86558510950 | 58700 | 58800 | 58800 | 58700 | 495 |
| 299 | 20250321 | 143500 | 86529420150 | 58800 | 58800 | 58800 | 58700 | 1387 |
| 300 | 20250321 | 143400 | 86447970250 | 58800 | 58700 | 58800 | 58700 | 1838 |
| 301 | 20250321 | 143300 | 86340047950 | 58800 | 58800 | 58900 | 58700 | 4690 |
| 302 | 20250321 | 143200 | 86064245450 | 58900 | 58900 | 58900 | 58800 | 794 |
| 303 | 20250321 | 143100 | 86017500650 | 58800 | 58850 | 58900 | 58800 | 1588 |
| 304 | 20250321 | 143000 | 85924031150 | 58900 | 58900 | 59000 | 58800 | 3096 |
| 305 | 20250321 | 142900 | 85741688050 | 59000 | 58850 | 59000 | 58800 | 2293 |
| 306 | 20250321 | 142800 | 85606655900 | 58800 | 58800 | 58900 | 58800 | 1204 |
| 307 | 20250321 | 142700 | 85535797000 | 58900 | 58900 | 58900 | 58750 | 3440 |
| 308 | 20250321 | 142600 | 85333394750 | 58900 | 58800 | 59000 | 58800 | 2658 |
| 309 | 20250321 | 142500 | 85176788000 | 58900 | 59000 | 59000 | 58800 | 4490 |
| 310 | 20250321 | 142400 | 84912199000 | 59000 | 58900 | 59000 | 58800 | 2666 |
| 311 | 20250321 | 142300 | 84755136500 | 59000 | 59000 | 59000 | 58900 | 2037 |
| 312 | 20250321 | 142200 | 84634965050 | 58900 | 58900 | 59000 | 58850 | 2790 |
| 313 | 20250321 | 142100 | 84470521850 | 58900 | 58800 | 58900 | 58700 | 1885 |
| 314 | 20250321 | 142000 | 84359616400 | 58800 | 58700 | 58800 | 58600 | 4259 |
| 315 | 20250321 | 141900 | 84109519300 | 58700 | 58500 | 58800 | 58500 | 4630 |
| 316 | 20250321 | 141800 | 83837868450 | 58500 | 58500 | 58600 | 58500 | 3319 |
| 317 | 20250321 | 141700 | 83643604850 | 58600 | 58600 | 58700 | 58500 | 1666 |
| 318 | 20250321 | 141600 | 83546003500 | 58500 | 58700 | 58700 | 58500 | 1238 |
| 319 | 20250321 | 141500 | 83473441250 | 58600 | 58600 | 58700 | 58500 | 1539 |
| 320 | 20250321 | 141400 | 83383224850 | 58700 | 58700 | 58700 | 58500 | 790 |
| 321 | 20250321 | 141300 | 83336913350 | 58700 | 58700 | 58700 | 58600 | 1335 |
| 322 | 20250321 | 141200 | 83258603350 | 58600 | 58700 | 58700 | 58600 | 2739 |
| 323 | 20250321 | 141100 | 83098046500 | 58700 | 58650 | 58700 | 58600 | 799 |
| 324 | 20250321 | 141000 | 83051151600 | 58700 | 58700 | 58700 | 58600 | 1015 |
| 325 | 20250321 | 140900 | 82991579100 | 58600 | 58700 | 58700 | 58500 | 4144 |
| 326 | 20250321 | 140800 | 82748522200 | 58700 | 58700 | 58700 | 58600 | 478 |
| 327 | 20250321 | 140700 | 82720475100 | 58700 | 58500 | 58700 | 58500 | 1353 |
| 328 | 20250321 | 140600 | 82641192050 | 58600 | 58400 | 58600 | 58300 | 2494 |
| 329 | 20250321 | 140500 | 82495333450 | 58300 | 58500 | 58500 | 58300 | 3513 |
| 330 | 20250321 | 140400 | 82290222000 | 58450 | 58500 | 58500 | 58400 | 3350 |
| 331 | 20250321 | 140300 | 82094481600 | 58500 | 58500 | 58600 | 58500 | 1303 |
| 332 | 20250321 | 140200 | 82018225300 | 58500 | 58500 | 58600 | 58500 | 1834 |
| 333 | 20250321 | 140100 | 81910889300 | 58500 | 58500 | 58600 | 58500 | 3441 |
| 334 | 20250321 | 140000 | 81709496900 | 58500 | 58500 | 58600 | 58400 | 3837 |
| 335 | 20250321 | 135900 | 81485024700 | 58500 | 58800 | 58900 | 58400 | 14590 |
| 336 | 20250321 | 135800 | 80630631100 | 58800 | 58900 | 59000 | 58800 | 2958 |
| 337 | 20250321 | 135700 | 80456595050 | 58900 | 58900 | 59000 | 58800 | 2397 |
| 338 | 20250321 | 135600 | 80315512850 | 58900 | 58850 | 58900 | 58800 | 1271 |
| 339 | 20250321 | 135500 | 80240706050 | 58900 | 58900 | 58900 | 58800 | 1982 |
| 340 | 20250321 | 135400 | 80124132450 | 58800 | 58900 | 58900 | 58800 | 1184 |
| 341 | 20250321 | 135300 | 80054457500 | 58800 | 58900 | 59000 | 58800 | 2420 |
| 342 | 20250321 | 135200 | 79911965100 | 58800 | 59000 | 59000 | 58800 | 2848 |
| 343 | 20250321 | 135100 | 79744248050 | 58900 | 59000 | 59100 | 58900 | 4124 |
| 344 | 20250321 | 135000 | 79500895550 | 59100 | 59300 | 59300 | 59050 | 2734 |
| 345 | 20250321 | 134900 | 79339132400 | 59300 | 59100 | 59300 | 59000 | 6620 |
| 346 | 20250321 | 134800 | 78947483800 | 59100 | 58900 | 59100 | 58900 | 2368 |
| 347 | 20250321 | 134700 | 78807786950 | 58950 | 59100 | 59100 | 58900 | 6957 |
| 348 | 20250321 | 134600 | 78397876400 | 59100 | 59100 | 59100 | 58900 | 1843 |
| 349 | 20250321 | 134500 | 78289102200 | 59000 | 59100 | 59100 | 58900 | 2082 |
| 350 | 20250321 | 134400 | 78166149850 | 59100 | 59100 | 59100 | 58900 | 2964 |
| 351 | 20250321 | 134300 | 77991302650 | 59100 | 59100 | 59100 | 59000 | 6201 |
| 352 | 20250321 | 134200 | 77625230450 | 59100 | 59000 | 59100 | 58900 | 2651 |
| 353 | 20250321 | 134100 | 77468811350 | 59000 | 58900 | 59000 | 58800 | 3563 |
| 354 | 20250321 | 134000 | 77259021250 | 58800 | 58800 | 58900 | 58800 | 2898 |
| 355 | 20250321 | 133900 | 77088525700 | 58900 | 58900 | 59000 | 58800 | 2938 |
| 356 | 20250321 | 133800 | 76915559750 | 58900 | 59000 | 59000 | 58800 | 4233 |
| 357 | 20250321 | 133700 | 76666189850 | 59000 | 59100 | 59200 | 58900 | 3351 |
| 358 | 20250321 | 133600 | 76468568050 | 59200 | 59200 | 59200 | 59000 | 5949 |
| 359 | 20250321 | 133500 | 76116887100 | 59200 | 59000 | 59200 | 59000 | 2529 |
| 360 | 20250321 | 133400 | 75967445200 | 59000 | 59100 | 59200 | 59000 | 4006 |
| 361 | 20250321 | 133300 | 75730812750 | 59000 | 59200 | 59300 | 59000 | 7462 |
| 362 | 20250321 | 133200 | 75289459250 | 59150 | 58900 | 59200 | 58800 | 8496 |
| 363 | 20250321 | 133100 | 74788284800 | 58800 | 58900 | 58900 | 58800 | 3046 |
| 364 | 20250321 | 133000 | 74609133350 | 58800 | 58900 | 58900 | 58800 | 1441 |
| 365 | 20250321 | 132900 | 74524361850 | 58900 | 58700 | 58900 | 58600 | 3844 |
| 366 | 20250321 | 132800 | 74298551900 | 58700 | 58900 | 58900 | 58700 | 3113 |
| 367 | 20250321 | 132700 | 74115681350 | 58800 | 58900 | 59000 | 58800 | 7859 |
| 368 | 20250321 | 132600 | 73653066650 | 58900 | 59100 | 59200 | 58800 | 8029 |
| 369 | 20250321 | 132500 | 73179502250 | 59100 | 59200 | 59300 | 59100 | 9772 |
| 370 | 20250321 | 132400 | 72600988200 | 59100 | 59300 | 59300 | 59100 | 5788 |
| 371 | 20250321 | 132300 | 72258285000 | 59300 | 59000 | 59400 | 58900 | 22259 |
| 372 | 20250321 | 132200 | 70940774700 | 58900 | 59300 | 59300 | 58900 | 14499 |
| 373 | 20250321 | 132100 | 70083503750 | 59250 | 59200 | 59300 | 59100 | 15393 |
| 374 | 20250321 | 132000 | 69172376600 | 59200 | 59000 | 59200 | 59000 | 14051 |
| 375 | 20250321 | 131900 | 68341474650 | 59100 | 58900 | 59100 | 58800 | 10850 |
| 376 | 20250321 | 131800 | 67701429350 | 58900 | 58800 | 58900 | 58800 | 3070 |
| 377 | 20250321 | 131700 | 67520707000 | 58800 | 58800 | 58850 | 58800 | 2661 |
| 378 | 20250321 | 131600 | 67364206050 | 58850 | 58900 | 58900 | 58800 | 1942 |
| 379 | 20250321 | 131500 | 67249911400 | 58900 | 58900 | 59000 | 58700 | 11576 |
| 380 | 20250321 | 131400 | 66568216800 | 58800 | 58750 | 58900 | 58700 | 1887 |
| 381 | 20250321 | 131300 | 66457147700 | 58750 | 58800 | 58900 | 58700 | 2590 |
| 382 | 20250321 | 131200 | 66304871250 | 58800 | 58800 | 58900 | 58700 | 7210 |
| 383 | 20250321 | 131100 | 65880446900 | 58800 | 58800 | 58800 | 58700 | 4215 |
| 384 | 20250321 | 131000 | 65632610800 | 58750 | 58500 | 58750 | 58400 | 5347 |
| 385 | 20250321 | 130900 | 65319218500 | 58500 | 58400 | 58500 | 58300 | 1471 |
| 386 | 20250321 | 130800 | 65233228000 | 58400 | 58550 | 58600 | 58400 | 2867 |
| 387 | 20250321 | 130700 | 65065685050 | 58600 | 58400 | 58600 | 58400 | 3868 |
| 388 | 20250321 | 130600 | 64839306150 | 58500 | 58400 | 58600 | 58400 | 3682 |
| 389 | 20250321 | 130500 | 64623985250 | 58500 | 58500 | 58500 | 58400 | 1353 |
| 390 | 20250321 | 130400 | 64544923400 | 58400 | 58500 | 58500 | 58400 | 1922 |
| 391 | 20250321 | 130300 | 64432641100 | 58400 | 58500 | 58500 | 58400 | 1240 |
| 392 | 20250321 | 130200 | 64360173250 | 58500 | 58400 | 58500 | 58400 | 1218 |
| 393 | 20250321 | 130100 | 64289017900 | 58400 | 58500 | 58500 | 58300 | 2806 |
| 394 | 20250321 | 130000 | 64125195650 | 58500 | 58500 | 58500 | 58400 | 2067 |
| 395 | 20250321 | 125900 | 64004404450 | 58450 | 58400 | 58500 | 58300 | 1746 |
| 396 | 20250321 | 125800 | 63902443100 | 58400 | 58400 | 58500 | 58400 | 3064 |
| 397 | 20250321 | 125700 | 63723454700 | 58500 | 58600 | 58600 | 58400 | 1703 |
| 398 | 20250321 | 125600 | 63623799800 | 58500 | 58500 | 58600 | 58400 | 2053 |
| 399 | 20250321 | 125500 | 63503673000 | 58500 | 58400 | 58600 | 58400 | 3147 |
| 400 | 20250321 | 125400 | 63319588000 | 58400 | 58700 | 58700 | 58400 | 5361 |
| 401 | 20250321 | 125300 | 63005643900 | 58750 | 58700 | 58800 | 58700 | 2369 |
| 402 | 20250321 | 125200 | 62866422700 | 58800 | 58700 | 58800 | 58600 | 2691 |
| 403 | 20250321 | 125100 | 62708392950 | 58700 | 58700 | 58700 | 58600 | 1437 |
| 404 | 20250321 | 125000 | 62624089650 | 58600 | 58800 | 58900 | 58500 | 5555 |
| 405 | 20250321 | 124900 | 62298334800 | 58800 | 58700 | 58850 | 58600 | 9406 |
| 406 | 20250321 | 124800 | 61745850000 | 58700 | 58700 | 58800 | 58400 | 9681 |
| 407 | 20250321 | 124700 | 61178721100 | 58700 | 59000 | 59100 | 58700 | 18875 |
| 408 | 20250321 | 124600 | 60066437750 | 59000 | 58800 | 59000 | 58800 | 20484 |
| 409 | 20250321 | 124500 | 58858820400 | 58900 | 58600 | 58900 | 58600 | 11957 |
| 410 | 20250321 | 124400 | 58156746450 | 58700 | 58800 | 58850 | 58700 | 10885 |
| 411 | 20250321 | 124300 | 57516955850 | 58800 | 58600 | 58800 | 58600 | 7238 |
| 412 | 20250321 | 124200 | 57092166050 | 58600 | 58700 | 58800 | 58600 | 5053 |
| 413 | 20250321 | 124100 | 56795761950 | 58700 | 58500 | 58800 | 58400 | 31954 |
| 414 | 20250321 | 124000 | 54922605350 | 58500 | 58450 | 58500 | 58400 | 2506 |
| 415 | 20250321 | 123900 | 54776170400 | 58400 | 58400 | 58500 | 58400 | 3252 |
| 416 | 20250321 | 123800 | 54586214000 | 58500 | 58500 | 58500 | 58400 | 3352 |
| 417 | 20250321 | 123700 | 54390170150 | 58500 | 58450 | 58500 | 58400 | 1418 |
| 418 | 20250321 | 123600 | 54307267650 | 58500 | 58400 | 58500 | 58300 | 7131 |
| 419 | 20250321 | 123500 | 53890610900 | 58300 | 58300 | 58400 | 58300 | 1904 |
| 420 | 20250321 | 123400 | 53779504250 | 58300 | 58300 | 58400 | 58200 | 4399 |
| 421 | 20250321 | 123300 | 53523014850 | 58300 | 58200 | 58300 | 58200 | 581 |
| 422 | 20250321 | 123200 | 53489156850 | 58300 | 58300 | 58300 | 58200 | 873 |
| 423 | 20250321 | 123100 | 53438265350 | 58200 | 58200 | 58300 | 58100 | 1233 |
| 424 | 20250321 | 123000 | 53366499150 | 58200 | 58200 | 58300 | 58100 | 1857 |
| 425 | 20250321 | 122900 | 53258416050 | 58200 | 58200 | 58200 | 58100 | 728 |
| 426 | 20250321 | 122800 | 53216057550 | 58200 | 58200 | 58200 | 58100 | 541 |
| 427 | 20250321 | 122700 | 53184599750 | 58200 | 58200 | 58200 | 58100 | 1428 |
| 428 | 20250321 | 122600 | 53101557150 | 58100 | 58200 | 58300 | 58100 | 876 |
| 429 | 20250321 | 122500 | 53050585450 | 58200 | 58200 | 58200 | 58100 | 2005 |
| 430 | 20250321 | 122400 | 52933968050 | 58200 | 58250 | 58300 | 58100 | 1695 |
| 431 | 20250321 | 122300 | 52835286650 | 58300 | 58300 | 58300 | 58200 | 2185 |
| 432 | 20250321 | 122200 | 52707962250 | 58300 | 58200 | 58300 | 58150 | 1459 |
| 433 | 20250321 | 122100 | 52623048250 | 58200 | 58100 | 58200 | 58000 | 3264 |
| 434 | 20250321 | 122000 | 52433342650 | 58100 | 58000 | 58100 | 58000 | 1047 |
| 435 | 20250321 | 121900 | 52372597050 | 58000 | 58000 | 58100 | 58000 | 1335 |
| 436 | 20250321 | 121800 | 52295120750 | 58000 | 58000 | 58100 | 58000 | 1338 |
| 437 | 20250321 | 121700 | 52217460800 | 58000 | 58000 | 58050 | 58000 | 897 |
| 438 | 20250321 | 121600 | 52165425750 | 58000 | 58000 | 58050 | 58000 | 1556 |
| 439 | 20250321 | 121500 | 52075164400 | 58000 | 58000 | 58050 | 58000 | 581 |
| 440 | 20250321 | 121400 | 52041447600 | 58050 | 58100 | 58100 | 58000 | 409 |
| 441 | 20250321 | 121300 | 52017708550 | 58000 | 58000 | 58100 | 58000 | 1585 |
| 442 | 20250321 | 121200 | 51925659250 | 58000 | 58000 | 58100 | 58000 | 869 |
| 443 | 20250321 | 121100 | 51875229450 | 58100 | 58100 | 58100 | 58000 | 872 |
| 444 | 20250321 | 121000 | 51824628650 | 58000 | 58100 | 58200 | 58000 | 1624 |
| 445 | 20250321 | 120900 | 51730242350 | 58100 | 58100 | 58200 | 58000 | 810 |
| 446 | 20250321 | 120800 | 51683194750 | 58100 | 57900 | 58100 | 57900 | 1275 |
| 447 | 20250321 | 120700 | 51609250150 | 57900 | 57900 | 58000 | 57900 | 351 |
| 448 | 20250321 | 120600 | 51588918350 | 57900 | 57900 | 58000 | 57900 | 365 |
| 449 | 20250321 | 120500 | 51567770550 | 58000 | 58100 | 58200 | 57800 | 3131 |
| 450 | 20250321 | 120400 | 51386145850 | 58100 | 58200 | 58200 | 58100 | 571 |
| 451 | 20250321 | 120300 | 51352942650 | 58100 | 58000 | 58200 | 58000 | 3634 |
| 452 | 20250321 | 120200 | 51141593750 | 58000 | 58200 | 58200 | 58000 | 815 |
| 453 | 20250321 | 120100 | 51094195650 | 58200 | 57900 | 58200 | 57800 | 6306 |
| 454 | 20250321 | 120000 | 50728482900 | 57800 | 57800 | 57900 | 57800 | 1425 |
| 455 | 20250321 | 115900 | 50646020200 | 57800 | 58000 | 58000 | 57800 | 1549 |
| 456 | 20250321 | 115800 | 50556394850 | 57900 | 58000 | 58000 | 57800 | 1461 |
| 457 | 20250321 | 115700 | 50471847550 | 58000 | 57800 | 58100 | 57700 | 3779 |
| 458 | 20250321 | 115600 | 50253072150 | 57800 | 58150 | 58150 | 57700 | 8176 |
| 459 | 20250321 | 115500 | 49779560450 | 58200 | 58200 | 58200 | 58100 | 1134 |
| 460 | 20250321 | 115400 | 49713635500 | 58200 | 58100 | 58200 | 58100 | 1911 |
| 461 | 20250321 | 115300 | 49602512000 | 58100 | 58100 | 58300 | 58000 | 9773 |
| 462 | 20250321 | 115200 | 49035294000 | 58200 | 58300 | 58300 | 58100 | 4436 |
| 463 | 20250321 | 115100 | 48777338600 | 58300 | 58400 | 58500 | 58200 | 7091 |
| 464 | 20250321 | 115000 | 48363419150 | 58400 | 58200 | 58500 | 58100 | 14697 |
| 465 | 20250321 | 114900 | 47505381950 | 58300 | 58400 | 58400 | 58200 | 8246 |
| 466 | 20250321 | 114800 | 47024564350 | 58400 | 58300 | 58400 | 58200 | 3302 |
| 467 | 20250321 | 114700 | 46832060950 | 58200 | 58200 | 58300 | 58200 | 3786 |
| 468 | 20250321 | 114600 | 46611445150 | 58200 | 58300 | 58300 | 58100 | 4824 |
| 469 | 20250321 | 114500 | 46330696900 | 58200 | 58100 | 58300 | 58100 | 4935 |
| 470 | 20250321 | 114400 | 46043469100 | 58100 | 58100 | 58200 | 58100 | 2900 |
| 471 | 20250321 | 114300 | 45874935150 | 58200 | 58200 | 58200 | 58000 | 2391 |
| 472 | 20250321 | 114200 | 45735937650 | 58100 | 58100 | 58200 | 58000 | 2762 |
| 473 | 20250321 | 114100 | 45575482250 | 58200 | 58200 | 58200 | 58100 | 2525 |
| 474 | 20250321 | 114000 | 45428587950 | 58100 | 58300 | 58400 | 58100 | 5917 |
| 475 | 20250321 | 113900 | 45083898450 | 58300 | 58100 | 58400 | 58100 | 19718 |
| 476 | 20250321 | 113800 | 43935080550 | 58100 | 57900 | 58100 | 57700 | 13242 |
| 477 | 20250321 | 113700 | 43167309650 | 57900 | 57800 | 57900 | 57800 | 970 |
| 478 | 20250321 | 113600 | 43111212650 | 57900 | 57800 | 57900 | 57700 | 1304 |
| 479 | 20250321 | 113500 | 43035832050 | 57800 | 57800 | 57800 | 57700 | 956 |
| 480 | 20250321 | 113400 | 42980598850 | 57800 | 57800 | 57900 | 57700 | 1225 |
| 481 | 20250321 | 113300 | 42909800800 | 57900 | 57800 | 57900 | 57800 | 1039 |
| 482 | 20250321 | 113200 | 42849693650 | 57900 | 57900 | 57900 | 57800 | 1306 |
| 483 | 20250321 | 113100 | 42774133600 | 57900 | 57800 | 57900 | 57800 | 2318 |
| 484 | 20250321 | 113000 | 42639968100 | 57800 | 58000 | 58000 | 57800 | 2418 |
| 485 | 20250321 | 112900 | 42499923550 | 58000 | 57800 | 58000 | 57800 | 4319 |
| 486 | 20250321 | 112800 | 42249991650 | 57800 | 57600 | 57800 | 57600 | 5238 |
| 487 | 20250321 | 112700 | 41947521900 | 57700 | 57600 | 57700 | 57500 | 2389 |
| 488 | 20250321 | 112600 | 41809846500 | 57600 | 57500 | 57600 | 57400 | 1135 |
| 489 | 20250321 | 112500 | 41744542600 | 57500 | 57500 | 57500 | 57400 | 429 |
| 490 | 20250321 | 112400 | 41719895000 | 57500 | 57400 | 57500 | 57400 | 1008 |
| 491 | 20250321 | 112300 | 41661999700 | 57500 | 57500 | 57500 | 57400 | 2667 |
| 492 | 20250321 | 112200 | 41508889700 | 57500 | 57500 | 57600 | 57400 | 1471 |
| 493 | 20250321 | 112100 | 41424306200 | 57500 | 57600 | 57600 | 57500 | 892 |
| 494 | 20250321 | 112000 | 41372967700 | 57600 | 57600 | 57600 | 57500 | 561 |
| 495 | 20250321 | 111900 | 41340677200 | 57600 | 57700 | 57700 | 57500 | 2662 |
| 496 | 20250321 | 111800 | 41187354250 | 57700 | 57700 | 57700 | 57650 | 415 |
| 497 | 20250321 | 111700 | 41163413150 | 57650 | 57700 | 57700 | 57650 | 739 |
| 498 | 20250321 | 111600 | 41120775550 | 57650 | 57700 | 57700 | 57600 | 1224 |
| 499 | 20250321 | 111500 | 41050213600 | 57700 | 57500 | 57700 | 57500 | 3040 |
| 500 | 20250321 | 111400 | 40875022350 | 57600 | 57400 | 57600 | 57400 | 2441 |
| 501 | 20250321 | 111300 | 40734758650 | 57400 | 57500 | 57500 | 57300 | 1855 |
| 502 | 20250321 | 111200 | 40628275750 | 57500 | 57500 | 57700 | 57400 | 4155 |
| 503 | 20250321 | 111100 | 40389127100 | 57400 | 57500 | 57600 | 57300 | 4232 |
| 504 | 20250321 | 111000 | 40146430400 | 57400 | 57500 | 57600 | 57400 | 2366 |
| 505 | 20250321 | 110900 | 40010422150 | 57500 | 57500 | 57600 | 57500 | 1149 |
| 506 | 20250321 | 110800 | 39944254350 | 57500 | 57700 | 57800 | 57500 | 1717 |
| 507 | 20250321 | 110700 | 39845281750 | 57600 | 57600 | 57800 | 57600 | 3839 |
| 508 | 20250321 | 110600 | 39623787150 | 57600 | 57600 | 57700 | 57500 | 2441 |
| 509 | 20250321 | 110500 | 39483198150 | 57600 | 57500 | 57600 | 57400 | 4347 |
| 510 | 20250321 | 110400 | 39233446650 | 57500 | 57600 | 57600 | 57400 | 2388 |
| 511 | 20250321 | 110300 | 39096124900 | 57600 | 57500 | 57600 | 57400 | 2187 |
| 512 | 20250321 | 110200 | 38970368300 | 57500 | 57600 | 57600 | 57400 | 3534 |
| 513 | 20250321 | 110100 | 38767254900 | 57500 | 57500 | 57600 | 57500 | 1070 |
| 514 | 20250321 | 110000 | 38705685500 | 57600 | 57550 | 57700 | 57500 | 2629 |
| 515 | 20250321 | 105900 | 38554285950 | 57500 | 57500 | 57500 | 57400 | 1796 |
| 516 | 20250321 | 105800 | 38451097350 | 57400 | 57300 | 57500 | 57300 | 3467 |
| 517 | 20250321 | 105700 | 38252149150 | 57300 | 57400 | 57500 | 57200 | 9116 |
| 518 | 20250321 | 105600 | 37729692350 | 57400 | 57500 | 57700 | 57400 | 3708 |
| 519 | 20250321 | 105500 | 37516507050 | 57600 | 57700 | 57800 | 57600 | 5104 |
| 520 | 20250321 | 105400 | 37222257050 | 57800 | 57800 | 57900 | 57700 | 5693 |
| 521 | 20250321 | 105300 | 36893248450 | 57900 | 57750 | 57900 | 57700 | 1751 |
| 522 | 20250321 | 105200 | 36791970900 | 57700 | 57700 | 57900 | 57700 | 4866 |
| 523 | 20250321 | 105100 | 36510592750 | 57700 | 57900 | 58000 | 57700 | 2692 |
| 524 | 20250321 | 105000 | 36354953200 | 57900 | 58150 | 58150 | 57800 | 10423 |
| 525 | 20250321 | 104900 | 35750909950 | 58200 | 58200 | 58300 | 58000 | 17793 |
| 526 | 20250321 | 104800 | 34715772150 | 58200 | 57900 | 58300 | 57850 | 43930 |
| 527 | 20250321 | 104700 | 32165797650 | 57900 | 57600 | 57900 | 57500 | 11629 |
| 528 | 20250321 | 104600 | 31493977650 | 57600 | 57400 | 57600 | 57400 | 5044 |
| 529 | 20250321 | 104500 | 31203787650 | 57400 | 57500 | 57600 | 57300 | 9627 |
| 530 | 20250321 | 104400 | 30651656900 | 57500 | 57500 | 57600 | 57500 | 1847 |
| 531 | 20250321 | 104300 | 30545333100 | 57500 | 57500 | 57600 | 57400 | 1163 |
| 532 | 20250321 | 104200 | 30478431500 | 57600 | 57600 | 57700 | 57500 | 4049 |
| 533 | 20250321 | 104100 | 30245307600 | 57600 | 57800 | 57800 | 57500 | 3381 |
| 534 | 20250321 | 104000 | 30050237800 | 57800 | 57700 | 57800 | 57600 | 3141 |
| 535 | 20250321 | 103900 | 29869028500 | 57700 | 57600 | 57700 | 57400 | 6542 |
| 536 | 20250321 | 103800 | 29492744800 | 57600 | 57550 | 57700 | 57500 | 5079 |
| 537 | 20250321 | 103700 | 29200023950 | 57600 | 57500 | 57600 | 57400 | 5354 |
| 538 | 20250321 | 103600 | 28892155250 | 57500 | 57600 | 57700 | 57500 | 2657 |
| 539 | 20250321 | 103500 | 28739212700 | 57700 | 57500 | 57800 | 57400 | 7522 |
| 540 | 20250321 | 103400 | 28305701600 | 57600 | 57700 | 57900 | 57400 | 22336 |
| 541 | 20250321 | 103300 | 27016599800 | 57800 | 57600 | 57800 | 57500 | 15133 |
| 542 | 20250321 | 103200 | 26143703750 | 57600 | 57600 | 57600 | 57500 | 6654 |
| 543 | 20250321 | 103100 | 25760686000 | 57600 | 57200 | 57600 | 57100 | 28136 |
| 544 | 20250321 | 103000 | 24145606500 | 57200 | 57300 | 57300 | 57100 | 3758 |
| 545 | 20250321 | 102900 | 23930662750 | 57200 | 57100 | 57300 | 57100 | 7718 |
| 546 | 20250321 | 102800 | 23488624450 | 57100 | 57200 | 57300 | 57100 | 4536 |
| 547 | 20250321 | 102700 | 23229197350 | 57200 | 57100 | 57200 | 57000 | 7200 |
| 548 | 20250321 | 102600 | 22817739150 | 57100 | 57200 | 57200 | 57000 | 5573 |
| 549 | 20250321 | 102500 | 22499509200 | 57200 | 57200 | 57200 | 57100 | 4685 |
| 550 | 20250321 | 102400 | 22231573950 | 57200 | 56900 | 57200 | 56900 | 21088 |
| 551 | 20250321 | 102300 | 21028982400 | 56900 | 56900 | 56900 | 56700 | 3838 |
| 552 | 20250321 | 102200 | 20810942800 | 56900 | 56700 | 56900 | 56600 | 4360 |
| 553 | 20250321 | 102100 | 20563535500 | 56700 | 56800 | 56800 | 56600 | 2605 |
| 554 | 20250321 | 102000 | 20415858500 | 56800 | 56800 | 56900 | 56600 | 4576 |
| 555 | 20250321 | 101900 | 20155983450 | 56850 | 56500 | 56900 | 56500 | 5699 |
| 556 | 20250321 | 101800 | 19832450200 | 56600 | 56600 | 56600 | 56400 | 895 |
| 557 | 20250321 | 101700 | 19781870800 | 56400 | 56600 | 56600 | 56400 | 3067 |
| 558 | 20250321 | 101600 | 19608605500 | 56600 | 56500 | 56700 | 56500 | 2409 |
| 559 | 20250321 | 101500 | 19472266300 | 56500 | 56400 | 56500 | 56400 | 1324 |
| 560 | 20250321 | 101400 | 19397524250 | 56400 | 56500 | 56500 | 56300 | 3823 |
| 561 | 20250321 | 101300 | 19181902700 | 56500 | 56500 | 56600 | 56500 | 1555 |
| 562 | 20250321 | 101200 | 19093932200 | 56600 | 56800 | 56800 | 56500 | 5077 |
| 563 | 20250321 | 101100 | 18806377400 | 56700 | 56800 | 56900 | 56700 | 4198 |
| 564 | 20250321 | 101000 | 18567921600 | 56800 | 56700 | 56900 | 56700 | 3395 |
| 565 | 20250321 | 100900 | 18375037300 | 56800 | 56950 | 57000 | 56700 | 14569 |
| 566 | 20250321 | 100800 | 17545657050 | 57000 | 56800 | 57000 | 56650 | 17546 |
| 567 | 20250321 | 100700 | 16548877300 | 56800 | 56400 | 56800 | 56350 | 19041 |
| 568 | 20250321 | 100600 | 15472748550 | 56400 | 56300 | 56400 | 56200 | 3346 |
| 569 | 20250321 | 100500 | 15284339700 | 56300 | 56300 | 56400 | 56300 | 5637 |
| 570 | 20250321 | 100400 | 14966837200 | 56400 | 56100 | 56400 | 56100 | 6430 |
| 571 | 20250321 | 100300 | 14605051700 | 56100 | 56200 | 56200 | 56100 | 1386 |
| 572 | 20250321 | 100200 | 14527263900 | 56100 | 56000 | 56200 | 55900 | 1250 |
| 573 | 20250321 | 100100 | 14457203000 | 56000 | 55800 | 56100 | 55800 | 672 |
| 574 | 20250321 | 100000 | 14419600800 | 55900 | 55900 | 55900 | 55800 | 644 |
| 575 | 20250321 | 095900 | 14383616300 | 56000 | 56100 | 56200 | 55900 | 10799 |
| 576 | 20250321 | 095800 | 13778845300 | 56100 | 56200 | 56200 | 56100 | 901 |
| 577 | 20250321 | 095700 | 13728250550 | 56100 | 56200 | 56300 | 56100 | 1692 |
| 578 | 20250321 | 095600 | 13633150950 | 56200 | 56300 | 56300 | 56200 | 3959 |
| 579 | 20250321 | 095500 | 13410325800 | 56300 | 56000 | 56300 | 56000 | 3723 |
| 580 | 20250321 | 095400 | 13201352450 | 56100 | 55900 | 56200 | 55800 | 6450 |
| 581 | 20250321 | 095300 | 12839977900 | 55900 | 55900 | 56000 | 55800 | 1017 |
| 582 | 20250321 | 095200 | 12783140600 | 55800 | 55900 | 55900 | 55800 | 796 |
| 583 | 20250321 | 095100 | 12738665400 | 55900 | 56000 | 56000 | 55800 | 1606 |
| 584 | 20250321 | 095000 | 12648859900 | 55900 | 56100 | 56100 | 55900 | 1313 |
| 585 | 20250321 | 094900 | 12575325000 | 56000 | 56000 | 56100 | 56000 | 2272 |
| 586 | 20250321 | 094800 | 12448035700 | 56000 | 56000 | 56050 | 55900 | 2664 |
| 587 | 20250321 | 094700 | 12298854550 | 56000 | 55900 | 56000 | 55800 | 1335 |
| 588 | 20250321 | 094600 | 12224134750 | 55900 | 56100 | 56100 | 55800 | 4106 |
| 589 | 20250321 | 094500 | 11994550750 | 56100 | 56000 | 56100 | 55900 | 3567 |
| 590 | 20250321 | 094400 | 11794811400 | 56000 | 55700 | 56000 | 55700 | 2611 |
| 591 | 20250321 | 094300 | 11648990200 | 55700 | 55900 | 55900 | 55600 | 1990 |
| 592 | 20250321 | 094200 | 11537956100 | 55900 | 55800 | 55900 | 55800 | 1200 |
| 593 | 20250321 | 094100 | 11470947000 | 55900 | 55900 | 56000 | 55800 | 1512 |
| 594 | 20250321 | 094000 | 11386439000 | 56000 | 56000 | 56000 | 55900 | 1027 |
| 595 | 20250321 | 093900 | 11328954200 | 56000 | 56400 | 56400 | 56000 | 4435 |
| 596 | 20250321 | 093800 | 11079549450 | 56400 | 56200 | 56400 | 56200 | 2821 |
| 597 | 20250321 | 093700 | 10920600450 | 56200 | 56300 | 56300 | 56100 | 1289 |
| 598 | 20250321 | 093600 | 10848152550 | 56200 | 55900 | 56200 | 55900 | 2928 |
| 599 | 20250321 | 093500 | 10683896950 | 55900 | 56000 | 56100 | 55700 | 4605 |
| 600 | 20250321 | 093400 | 10426512450 | 55900 | 56300 | 56300 | 55900 | 3741 |
| 601 | 20250321 | 093300 | 10216255550 | 56300 | 56300 | 56400 | 56200 | 4818 |
| 602 | 20250321 | 093200 | 9944916200 | 56300 | 56200 | 56500 | 56200 | 11110 |
| 603 | 20250321 | 093100 | 9319017150 | 56200 | 55900 | 56200 | 55800 | 5561 |
| 604 | 20250321 | 093000 | 9007770650 | 55900 | 55600 | 55900 | 55600 | 3327 |
| 605 | 20250321 | 092900 | 8822232750 | 55600 | 55600 | 55700 | 55500 | 897 |
| 606 | 20250321 | 092800 | 8772363150 | 55600 | 55800 | 55800 | 55550 | 1235 |
| 607 | 20250321 | 092700 | 8703600800 | 55800 | 55600 | 55800 | 55600 | 1584 |
| 608 | 20250321 | 092600 | 8615415700 | 55600 | 55400 | 55600 | 55300 | 7060 |
| 609 | 20250321 | 092500 | 8224593600 | 55300 | 55200 | 55400 | 55100 | 3358 |
| 610 | 20250321 | 092400 | 8039129400 | 55100 | 55300 | 55300 | 55100 | 4368 |
| 611 | 20250321 | 092300 | 7797870900 | 55400 | 55400 | 55500 | 55400 | 1190 |
| 612 | 20250321 | 092200 | 7731927500 | 55500 | 55500 | 55600 | 55400 | 1207 |
| 613 | 20250321 | 092100 | 7664935300 | 55500 | 55600 | 55600 | 55500 | 1769 |
| 614 | 20250321 | 092000 | 7566643800 | 55700 | 55400 | 55700 | 55400 | 4221 |
| 615 | 20250321 | 091900 | 7332262200 | 55400 | 55600 | 55600 | 55300 | 1390 |
| 616 | 20250321 | 091800 | 7255292200 | 55600 | 55500 | 55600 | 55300 | 3095 |
| 617 | 20250321 | 091700 | 7083669000 | 55500 | 55700 | 55800 | 55500 | 3725 |
| 618 | 20250321 | 091600 | 6876468000 | 55700 | 55700 | 55800 | 55600 | 4243 |
| 619 | 20250321 | 091500 | 6640142200 | 55700 | 55700 | 55900 | 55600 | 5128 |
| 620 | 20250321 | 091400 | 6354232200 | 55700 | 55500 | 55800 | 55400 | 6121 |
| 621 | 20250321 | 091300 | 6013303550 | 55500 | 55200 | 55500 | 55200 | 4592 |
| 622 | 20250321 | 091200 | 5759458900 | 55300 | 55300 | 55400 | 55200 | 1808 |
| 623 | 20250321 | 091100 | 5659477750 | 55250 | 55400 | 55400 | 55200 | 3912 |
| 624 | 20250321 | 091000 | 5443269500 | 55300 | 55100 | 55400 | 55000 | 10070 |
| 625 | 20250321 | 090900 | 4887889550 | 55200 | 55300 | 55500 | 55000 | 9997 |
| 626 | 20250321 | 090800 | 4336247850 | 55400 | 55300 | 55500 | 55100 | 8337 |
| 627 | 20250321 | 090700 | 3875880350 | 55400 | 55800 | 55900 | 55300 | 11403 |
| 628 | 20250321 | 090600 | 3242373750 | 55800 | 56000 | 56100 | 55800 | 3473 |
| 629 | 20250321 | 090500 | 3048253500 | 56000 | 56100 | 56300 | 56000 | 5906 |
| 630 | 20250321 | 090400 | 2716723250 | 56200 | 56200 | 56400 | 56000 | 5520 |
| 631 | 20250321 | 090300 | 2406586200 | 56200 | 56000 | 56200 | 55800 | 5982 |
| 632 | 20250321 | 090200 | 2071548950 | 56000 | 56050 | 56100 | 55900 | 7053 |
| 633 | 20250321 | 090100 | 1676588050 | 56100 | 56100 | 56200 | 56000 | 7804 |
| 634 | 20250321 | 090000 | 1238961100 | 56200 | 56300 | 56300 | 56000 | 19085 |