33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 191600 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 3404 |
| 3 | 20230824 | 191500 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20230824 | 191400 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20230824 | 191300 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20230824 | 191200 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20230824 | 191100 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20230824 | 191000 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20230824 | 190900 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20230824 | 190800 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20230824 | 190700 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20230824 | 190600 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20230824 | 190500 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20230824 | 190400 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20230824 | 190300 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20230824 | 190200 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20230824 | 190100 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20230824 | 190000 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20230824 | 185900 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20230824 | 185800 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20230824 | 185700 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20230824 | 185600 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20230824 | 185500 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20230824 | 185400 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20230824 | 185300 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20230824 | 185200 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20230824 | 185100 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20230824 | 185000 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20230824 | 184900 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20230824 | 184800 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20230824 | 184700 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20230824 | 184600 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 3404 |
| 33 | 20230824 | 184500 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20230824 | 184400 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20230824 | 184300 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20230824 | 184200 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20230824 | 184100 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20230824 | 184000 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20230824 | 183900 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20230824 | 183800 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20230824 | 183700 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20230824 | 183600 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20230824 | 183500 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20230824 | 183400 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20230824 | 183300 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20230824 | 183200 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20230824 | 183100 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20230824 | 183000 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20230824 | 182900 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20230824 | 182800 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20230824 | 182700 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20230824 | 182600 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20230824 | 182500 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20230824 | 182400 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20230824 | 182300 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20230824 | 182200 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20230824 | 182100 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20230824 | 182000 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20230824 | 181900 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20230824 | 181800 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20230824 | 181700 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20230824 | 181600 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 3404 |
| 63 | 20230824 | 181500 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20230824 | 181400 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20230824 | 181300 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20230824 | 181200 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20230824 | 181100 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20230824 | 181000 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20230824 | 180900 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20230824 | 180800 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20230824 | 180700 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20230824 | 180600 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20230824 | 180500 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20230824 | 180400 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20230824 | 180300 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20230824 | 180200 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20230824 | 180100 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20230824 | 180000 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20230824 | 175900 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20230824 | 175800 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20230824 | 175700 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20230824 | 175600 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20230824 | 175500 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20230824 | 175400 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20230824 | 175300 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20230824 | 175200 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20230824 | 175100 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20230824 | 175000 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20230824 | 174900 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20230824 | 174800 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20230824 | 174700 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20230824 | 174600 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 3404 |
| 93 | 20230824 | 174500 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20230824 | 174400 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20230824 | 174300 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20230824 | 174200 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20230824 | 174100 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20230824 | 174000 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20230824 | 173900 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20230824 | 173800 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20230824 | 173700 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20230824 | 173600 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20230824 | 173500 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20230824 | 173400 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20230824 | 173300 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20230824 | 173200 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20230824 | 173100 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20230824 | 173000 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20230824 | 172900 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20230824 | 172800 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20230824 | 172700 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20230824 | 172600 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20230824 | 172500 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20230824 | 172400 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20230824 | 172300 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20230824 | 172200 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20230824 | 172100 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20230824 | 172000 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20230824 | 171900 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20230824 | 171800 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20230824 | 171700 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20230824 | 171600 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 3404 |
| 123 | 20230824 | 171500 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20230824 | 171400 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20230824 | 171300 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20230824 | 171200 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20230824 | 171100 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20230824 | 171000 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20230824 | 170900 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20230824 | 170800 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20230824 | 170700 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20230824 | 170600 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20230824 | 170500 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20230824 | 170400 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20230824 | 170300 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20230824 | 170200 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20230824 | 170100 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20230824 | 170000 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20230824 | 165900 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20230824 | 165800 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20230824 | 165700 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20230824 | 165600 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20230824 | 165500 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20230824 | 165400 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20230824 | 165300 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20230824 | 165200 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20230824 | 165100 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20230824 | 165000 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20230824 | 164900 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20230824 | 164800 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20230824 | 164700 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20230824 | 164600 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 3404 |
| 153 | 20230824 | 164500 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20230824 | 164400 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20230824 | 164300 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20230824 | 164200 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20230824 | 164100 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20230824 | 164000 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20230824 | 163900 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20230824 | 163800 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20230824 | 163700 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20230824 | 163600 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20230824 | 163500 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20230824 | 163400 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20230824 | 163300 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20230824 | 163200 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20230824 | 163100 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20230824 | 163000 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20230824 | 162900 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20230824 | 162800 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20230824 | 162700 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20230824 | 162600 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20230824 | 162500 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20230824 | 162400 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20230824 | 162300 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20230824 | 162200 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20230824 | 162100 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20230824 | 162000 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20230824 | 161900 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20230824 | 161800 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20230824 | 161700 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20230824 | 161600 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 3404 |
| 183 | 20230824 | 161500 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20230824 | 161400 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20230824 | 161300 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20230824 | 161200 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20230824 | 161100 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20230824 | 161000 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20230824 | 160900 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20230824 | 160800 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20230824 | 160700 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20230824 | 160600 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20230824 | 160500 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20230824 | 160400 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20230824 | 160300 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20230824 | 160200 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20230824 | 160100 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20230824 | 160000 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20230824 | 155900 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20230824 | 155800 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20230824 | 155700 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20230824 | 155600 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20230824 | 155500 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20230824 | 155400 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20230824 | 155300 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20230824 | 155200 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20230824 | 155100 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20230824 | 155000 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20230824 | 154900 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20230824 | 154800 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20230824 | 154700 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20230824 | 154600 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 3404 |
| 213 | 20230824 | 154500 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20230824 | 154400 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20230824 | 154300 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20230824 | 154200 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20230824 | 154100 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20230824 | 154000 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20230824 | 153900 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20230824 | 153800 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20230824 | 153700 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20230824 | 153600 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20230824 | 153500 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20230824 | 153400 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20230824 | 153300 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20230824 | 153200 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20230824 | 153100 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20230824 | 153000 | 4960959840 | 16350 | 16350 | 16350 | 16350 | 3404 |
| 229 | 20230824 | 152900 | 4905304440 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20230824 | 152800 | 4905304440 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20230824 | 152700 | 4905304440 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20230824 | 152600 | 4905304440 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20230824 | 152500 | 4905304440 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20230824 | 152400 | 4905304440 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20230824 | 152300 | 4905304440 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20230824 | 152200 | 4905304440 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20230824 | 152100 | 4905304440 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20230824 | 152000 | 4905304440 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20230824 | 151900 | 4905304440 | 16350 | 16320 | 16350 | 16310 | 707 |
| 240 | 20230824 | 151800 | 4893766250 | 16340 | 16340 | 16370 | 16340 | 1248 |
| 241 | 20230824 | 151700 | 4873371150 | 16370 | 16340 | 16370 | 16340 | 1333 |
| 242 | 20230824 | 151600 | 4851588570 | 16340 | 16370 | 16370 | 16340 | 1286 |
| 243 | 20230824 | 151500 | 4830566490 | 16370 | 16350 | 16380 | 16340 | 351 |
| 244 | 20230824 | 151400 | 4824827000 | 16350 | 16330 | 16390 | 16330 | 360 |
| 245 | 20230824 | 151300 | 4818943340 | 16390 | 16410 | 16440 | 16320 | 3208 |
| 246 | 20230824 | 151200 | 4766382020 | 16400 | 16370 | 16420 | 16350 | 1368 |
| 247 | 20230824 | 151100 | 4743955350 | 16380 | 16330 | 16390 | 16330 | 959 |
| 248 | 20230824 | 151000 | 4728274030 | 16330 | 16340 | 16350 | 16310 | 386 |
| 249 | 20230824 | 150900 | 4721972170 | 16340 | 16330 | 16350 | 16330 | 691 |
| 250 | 20230824 | 150800 | 4710683600 | 16320 | 16340 | 16340 | 16280 | 477 |
| 251 | 20230824 | 150700 | 4702906400 | 16340 | 16310 | 16360 | 16310 | 1894 |
| 252 | 20230824 | 150600 | 4671967500 | 16310 | 16250 | 16310 | 16250 | 484 |
| 253 | 20230824 | 150500 | 4664090970 | 16250 | 16230 | 16250 | 16200 | 2234 |
| 254 | 20230824 | 150400 | 4627837930 | 16190 | 16230 | 16230 | 16190 | 891 |
| 255 | 20230824 | 150300 | 4613403350 | 16200 | 16230 | 16230 | 16200 | 114 |
| 256 | 20230824 | 150200 | 4611553160 | 16190 | 16200 | 16200 | 16190 | 20 |
| 257 | 20230824 | 150100 | 4611229230 | 16190 | 16210 | 16210 | 16190 | 76 |
| 258 | 20230824 | 150000 | 4609998490 | 16290 | 16160 | 16290 | 16160 | 191 |
| 259 | 20230824 | 145900 | 4606898800 | 16150 | 16360 | 16430 | 16150 | 1207 |
| 260 | 20230824 | 145800 | 4587321500 | 16440 | 16110 | 16440 | 16110 | 8111 |
| 261 | 20230824 | 145700 | 4455547630 | 16100 | 16070 | 16100 | 16070 | 18 |
| 262 | 20230824 | 145600 | 4455258010 | 16070 | 16070 | 16070 | 16070 | 62 |
| 263 | 20230824 | 145500 | 4454261670 | 16070 | 16070 | 16070 | 16070 | 382 |
| 264 | 20230824 | 145400 | 4448122930 | 16070 | 16060 | 16070 | 16060 | 288 |
| 265 | 20230824 | 145300 | 4443494800 | 16060 | 16080 | 16080 | 16060 | 246 |
| 266 | 20230824 | 145200 | 4439539960 | 16080 | 16110 | 16110 | 16080 | 549 |
| 267 | 20230824 | 145100 | 4430704200 | 16120 | 16120 | 16120 | 16110 | 67 |
| 268 | 20230824 | 145000 | 4429624680 | 16120 | 16120 | 16130 | 16120 | 144 |
| 269 | 20230824 | 144900 | 4427302480 | 16130 | 16160 | 16160 | 16130 | 1364 |
| 270 | 20230824 | 144800 | 4405278180 | 16160 | 16160 | 16160 | 16160 | 31 |
| 271 | 20230824 | 144700 | 4404777220 | 16160 | 16160 | 16160 | 16160 | 20 |
| 272 | 20230824 | 144600 | 4404454020 | 16160 | 16160 | 16160 | 16160 | 24 |
| 273 | 20230824 | 144500 | 4404066180 | 16170 | 16140 | 16170 | 16140 | 531 |
| 274 | 20230824 | 144400 | 4395486070 | 16150 | 16120 | 16150 | 16120 | 117 |
| 275 | 20230824 | 144300 | 4393596590 | 16150 | 16140 | 16150 | 16130 | 25 |
| 276 | 20230824 | 144200 | 4393193080 | 16100 | 16110 | 16110 | 16100 | 110 |
| 277 | 20230824 | 144100 | 4391421890 | 16110 | 16060 | 16110 | 16060 | 30 |
| 278 | 20230824 | 144000 | 4390938920 | 16060 | 16100 | 16100 | 16060 | 56 |
| 279 | 20230824 | 143900 | 4390037360 | 16100 | 16100 | 16100 | 16100 | 40 |
| 280 | 20230824 | 143800 | 4389393360 | 16100 | 16100 | 16100 | 16100 | 1 |
| 281 | 20230824 | 143700 | 4389377260 | 16070 | 16070 | 16070 | 16070 | 59 |
| 282 | 20230824 | 143600 | 4388429130 | 16070 | 16100 | 16100 | 16070 | 287 |
| 283 | 20230824 | 143500 | 4383811610 | 16090 | 16060 | 16090 | 16060 | 127 |
| 284 | 20230824 | 143400 | 4381770900 | 16070 | 16050 | 16070 | 16050 | 668 |
| 285 | 20230824 | 143300 | 4371040320 | 16030 | 16030 | 16030 | 16030 | 0 |
| 286 | 20230824 | 143200 | 4371040320 | 16030 | 16070 | 16070 | 16030 | 90 |
| 287 | 20230824 | 143100 | 4369596820 | 16070 | 16070 | 16070 | 16070 | 0 |
| 288 | 20230824 | 143000 | 4369596820 | 16070 | 16040 | 16070 | 16030 | 219 |
| 289 | 20230824 | 142900 | 4366081260 | 16050 | 16050 | 16050 | 16050 | 12 |
| 290 | 20230824 | 142800 | 4365888660 | 16040 | 16020 | 16040 | 16020 | 49 |
| 291 | 20230824 | 142700 | 4365102800 | 16020 | 16020 | 16020 | 16020 | 92 |
| 292 | 20230824 | 142600 | 4363628960 | 16020 | 16020 | 16020 | 16020 | 5 |
| 293 | 20230824 | 142500 | 4363548860 | 16020 | 16020 | 16020 | 16020 | 0 |
| 294 | 20230824 | 142400 | 4363548860 | 16020 | 16050 | 16060 | 16020 | 512 |
| 295 | 20230824 | 142300 | 4355329300 | 16050 | 16020 | 16050 | 16020 | 631 |
| 296 | 20230824 | 142200 | 4345202050 | 16020 | 16030 | 16030 | 16020 | 420 |
| 297 | 20230824 | 142100 | 4338470200 | 16050 | 16030 | 16050 | 16030 | 86 |
| 298 | 20230824 | 142000 | 4337089990 | 16040 | 16040 | 16040 | 16040 | 5 |
| 299 | 20230824 | 141900 | 4337009790 | 16060 | 16010 | 16060 | 16010 | 403 |
| 300 | 20230824 | 141800 | 4330541700 | 15990 | 16040 | 16040 | 15990 | 187 |
| 301 | 20230824 | 141700 | 4327547220 | 16040 | 16040 | 16040 | 16040 | 0 |
| 302 | 20230824 | 141600 | 4327547220 | 16040 | 16040 | 16040 | 16040 | 95 |
| 303 | 20230824 | 141500 | 4326023420 | 15980 | 16010 | 16010 | 15980 | 65 |
| 304 | 20230824 | 141400 | 4324984140 | 16010 | 16010 | 16010 | 16010 | 0 |
| 305 | 20230824 | 141300 | 4324984140 | 16010 | 16050 | 16050 | 16010 | 251 |
| 306 | 20230824 | 141200 | 4320965590 | 16040 | 15970 | 16040 | 15960 | 2596 |
| 307 | 20230824 | 141100 | 4279507010 | 15970 | 15970 | 15970 | 15960 | 267 |
| 308 | 20230824 | 141000 | 4275244280 | 15960 | 15960 | 15960 | 15960 | 0 |
| 309 | 20230824 | 140900 | 4275244280 | 15960 | 15960 | 15960 | 15960 | 35 |
| 310 | 20230824 | 140800 | 4274685680 | 15940 | 16010 | 16010 | 15940 | 814 |
| 311 | 20230824 | 140700 | 4261683720 | 16000 | 16000 | 16000 | 16000 | 502 |
| 312 | 20230824 | 140600 | 4253651720 | 16000 | 16090 | 16090 | 16000 | 1731 |
| 313 | 20230824 | 140500 | 4225880760 | 16090 | 16040 | 16090 | 16040 | 1619 |
| 314 | 20230824 | 140400 | 4199853310 | 16040 | 15990 | 16040 | 15990 | 3304 |
| 315 | 20230824 | 140300 | 4146953430 | 16000 | 16060 | 16060 | 16000 | 4192 |
| 316 | 20230824 | 140200 | 4079801780 | 16070 | 16100 | 16100 | 16070 | 1206 |
| 317 | 20230824 | 140100 | 4060399610 | 16090 | 16120 | 16120 | 16090 | 580 |
| 318 | 20230824 | 140000 | 4051060760 | 16110 | 16120 | 16150 | 16110 | 856 |
| 319 | 20230824 | 135900 | 4037269350 | 16120 | 16120 | 16120 | 16120 | 70 |
| 320 | 20230824 | 135800 | 4036140950 | 16110 | 16130 | 16130 | 16110 | 672 |
| 321 | 20230824 | 135700 | 4025309330 | 16120 | 16120 | 16120 | 16120 | 2 |
| 322 | 20230824 | 135600 | 4025277090 | 16120 | 16180 | 16180 | 16120 | 162 |
| 323 | 20230824 | 135500 | 4022663950 | 16180 | 16170 | 16180 | 16120 | 130 |
| 324 | 20230824 | 135400 | 4020566050 | 16120 | 16120 | 16120 | 16120 | 300 |
| 325 | 20230824 | 135300 | 4015730050 | 16110 | 16120 | 16120 | 16110 | 110 |
| 326 | 20230824 | 135200 | 4013957700 | 16120 | 16140 | 16140 | 16120 | 341 |
| 327 | 20230824 | 135100 | 4008459890 | 16140 | 16150 | 16150 | 16140 | 1861 |
| 328 | 20230824 | 135000 | 3978416410 | 16190 | 16130 | 16190 | 16130 | 281 |
| 329 | 20230824 | 134900 | 3973882280 | 16130 | 16130 | 16130 | 16130 | 37 |
| 330 | 20230824 | 134800 | 3973285470 | 16130 | 16130 | 16130 | 16130 | 1 |
| 331 | 20230824 | 134700 | 3973269340 | 16140 | 16150 | 16150 | 16130 | 272 |
| 332 | 20230824 | 134600 | 3968879430 | 16150 | 16150 | 16150 | 16150 | 92 |
| 333 | 20230824 | 134500 | 3967393630 | 16150 | 16150 | 16150 | 16150 | 0 |
| 334 | 20230824 | 134400 | 3967393630 | 16150 | 16150 | 16150 | 16120 | 831 |
| 335 | 20230824 | 134300 | 3953975170 | 16150 | 16170 | 16180 | 16150 | 1025 |
| 336 | 20230824 | 134200 | 3937415740 | 16170 | 16180 | 16180 | 16170 | 424 |
| 337 | 20230824 | 134100 | 3930556440 | 16180 | 16180 | 16180 | 16180 | 852 |
| 338 | 20230824 | 134000 | 3916771080 | 16190 | 16210 | 16210 | 16190 | 825 |
| 339 | 20230824 | 133900 | 3903404640 | 16210 | 16210 | 16210 | 16210 | 208 |
| 340 | 20230824 | 133800 | 3900032960 | 16210 | 16220 | 16220 | 16210 | 624 |
| 341 | 20230824 | 133700 | 3889916600 | 16240 | 16240 | 16240 | 16240 | 0 |
| 342 | 20230824 | 133600 | 3889916600 | 16240 | 16240 | 16240 | 16240 | 0 |
| 343 | 20230824 | 133500 | 3889916600 | 16240 | 16240 | 16240 | 16240 | 412 |
| 344 | 20230824 | 133400 | 3883225720 | 16240 | 16260 | 16270 | 16240 | 1013 |
| 345 | 20230824 | 133300 | 3866764450 | 16280 | 16280 | 16280 | 16280 | 0 |
| 346 | 20230824 | 133200 | 3866764450 | 16280 | 16290 | 16290 | 16280 | 286 |
| 347 | 20230824 | 133100 | 3862108360 | 16290 | 16290 | 16290 | 16290 | 0 |
| 348 | 20230824 | 133000 | 3862108360 | 16290 | 16240 | 16290 | 16240 | 870 |
| 349 | 20230824 | 132900 | 3847944390 | 16230 | 16220 | 16230 | 16210 | 376 |
| 350 | 20230824 | 132800 | 3841842140 | 16210 | 16210 | 16210 | 16210 | 384 |
| 351 | 20230824 | 132700 | 3835617500 | 16200 | 16210 | 16210 | 16200 | 335 |
| 352 | 20230824 | 132600 | 3830187490 | 16210 | 16220 | 16220 | 16210 | 310 |
| 353 | 20230824 | 132500 | 3825161840 | 16220 | 16230 | 16230 | 16220 | 64 |
| 354 | 20230824 | 132400 | 3824123480 | 16230 | 16230 | 16230 | 16230 | 47 |
| 355 | 20230824 | 132300 | 3823360670 | 16230 | 16230 | 16230 | 16230 | 60 |
| 356 | 20230824 | 132200 | 3822386870 | 16290 | 16290 | 16300 | 16280 | 314 |
| 357 | 20230824 | 132100 | 3817271910 | 16290 | 16190 | 16290 | 16190 | 1844 |
| 358 | 20230824 | 132000 | 3787316480 | 16180 | 16180 | 16180 | 16180 | 5 |
| 359 | 20230824 | 131900 | 3787235580 | 16180 | 16180 | 16180 | 16180 | 75 |
| 360 | 20230824 | 131800 | 3786022080 | 16200 | 16200 | 16200 | 16180 | 5 |
| 361 | 20230824 | 131700 | 3785941140 | 16200 | 16190 | 16200 | 16190 | 251 |
| 362 | 20230824 | 131600 | 3781875750 | 16190 | 16190 | 16200 | 16190 | 662 |
| 363 | 20230824 | 131500 | 3771157350 | 16190 | 16180 | 16190 | 16160 | 630 |
| 364 | 20230824 | 131400 | 3760960320 | 16130 | 16150 | 16190 | 16130 | 1062 |
| 365 | 20230824 | 131300 | 3743826830 | 16140 | 16190 | 16190 | 16140 | 80 |
| 366 | 20230824 | 131200 | 3742532630 | 16190 | 16200 | 16200 | 16190 | 5 |
| 367 | 20230824 | 131100 | 3742451650 | 16200 | 16200 | 16220 | 16180 | 487 |
| 368 | 20230824 | 131000 | 3734561290 | 16200 | 16100 | 16200 | 16100 | 707 |
| 369 | 20230824 | 130900 | 3723144700 | 16100 | 16100 | 16100 | 16100 | 60 |
| 370 | 20230824 | 130800 | 3722178700 | 16090 | 16140 | 16140 | 16090 | 1089 |
| 371 | 20230824 | 130700 | 3704651740 | 16070 | 16150 | 16150 | 16070 | 322 |
| 372 | 20230824 | 130600 | 3699458160 | 16150 | 16080 | 16150 | 16070 | 755 |
| 373 | 20230824 | 130500 | 3687303560 | 16080 | 16130 | 16130 | 16070 | 951 |
| 374 | 20230824 | 130400 | 3671989300 | 16140 | 16200 | 16200 | 16140 | 1088 |
| 375 | 20230824 | 130300 | 3654397060 | 16210 | 16210 | 16210 | 16200 | 1019 |
| 376 | 20230824 | 130200 | 3637887330 | 16220 | 16230 | 16230 | 16220 | 432 |
| 377 | 20230824 | 130100 | 3630876680 | 16240 | 16240 | 16260 | 16240 | 852 |
| 378 | 20230824 | 130000 | 3617038150 | 16240 | 16240 | 16240 | 16240 | 0 |
| 379 | 20230824 | 125900 | 3617038150 | 16240 | 16230 | 16240 | 16230 | 493 |
| 380 | 20230824 | 125800 | 3609035830 | 16240 | 16240 | 16240 | 16240 | 228 |
| 381 | 20230824 | 125700 | 3605333110 | 16250 | 16250 | 16250 | 16250 | 0 |
| 382 | 20230824 | 125600 | 3605333110 | 16250 | 16240 | 16250 | 16240 | 229 |
| 383 | 20230824 | 125500 | 3601612830 | 16220 | 16220 | 16220 | 16220 | 15 |
| 384 | 20230824 | 125400 | 3601369530 | 16250 | 16250 | 16250 | 16250 | 0 |
| 385 | 20230824 | 125300 | 3601369530 | 16250 | 16250 | 16250 | 16250 | 21 |
| 386 | 20230824 | 125200 | 3601028280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 387 | 20230824 | 125100 | 3601028280 | 16260 | 16260 | 16260 | 16260 | 0 |
| 388 | 20230824 | 125000 | 3601028280 | 16260 | 16260 | 16260 | 16260 | 1 |
| 389 | 20230824 | 124900 | 3601012020 | 16210 | 16250 | 16250 | 16210 | 307 |
| 390 | 20230824 | 124800 | 3596028150 | 16250 | 16260 | 16260 | 16250 | 57 |
| 391 | 20230824 | 124700 | 3595101710 | 16270 | 16270 | 16270 | 16270 | 0 |
| 392 | 20230824 | 124600 | 3595101710 | 16270 | 16260 | 16270 | 16260 | 340 |
| 393 | 20230824 | 124500 | 3589571870 | 16250 | 16260 | 16260 | 16250 | 75 |
| 394 | 20230824 | 124400 | 3588352400 | 16250 | 16250 | 16250 | 16250 | 0 |
| 395 | 20230824 | 124300 | 3588352400 | 16250 | 16260 | 16260 | 16250 | 159 |
| 396 | 20230824 | 124200 | 3585767370 | 16260 | 16260 | 16260 | 16250 | 130 |
| 397 | 20230824 | 124100 | 3583653770 | 16260 | 16250 | 16260 | 16250 | 169 |
| 398 | 20230824 | 124000 | 3580907220 | 16250 | 16250 | 16250 | 16250 | 145 |
| 399 | 20230824 | 123900 | 3578550970 | 16250 | 16250 | 16250 | 16250 | 120 |
| 400 | 20230824 | 123800 | 3576600970 | 16250 | 16210 | 16250 | 16210 | 32 |
| 401 | 20230824 | 123700 | 3576082210 | 16210 | 16190 | 16210 | 16180 | 1608 |
| 402 | 20230824 | 123600 | 3550035550 | 16190 | 16210 | 16210 | 16190 | 461 |
| 403 | 20230824 | 123500 | 3542569300 | 16200 | 16210 | 16210 | 16200 | 301 |
| 404 | 20230824 | 123400 | 3537692590 | 16210 | 16220 | 16220 | 16210 | 65 |
| 405 | 20230824 | 123300 | 3536638510 | 16230 | 16220 | 16230 | 16220 | 190 |
| 406 | 20230824 | 123200 | 3533555040 | 16240 | 16200 | 16240 | 16200 | 80 |
| 407 | 20230824 | 123100 | 3532258900 | 16210 | 16240 | 16240 | 16210 | 237 |
| 408 | 20230824 | 123000 | 3528414280 | 16220 | 16200 | 16260 | 16200 | 347 |
| 409 | 20230824 | 122900 | 3522787260 | 16210 | 16260 | 16260 | 16200 | 1666 |
| 410 | 20230824 | 122800 | 3495730200 | 16260 | 16260 | 16260 | 16260 | 83 |
| 411 | 20230824 | 122700 | 3494380620 | 16280 | 16280 | 16280 | 16280 | 516 |
| 412 | 20230824 | 122600 | 3485980140 | 16280 | 16290 | 16290 | 16280 | 485 |
| 413 | 20230824 | 122500 | 3478083070 | 16300 | 16350 | 16350 | 16300 | 877 |
| 414 | 20230824 | 122400 | 3463786920 | 16350 | 16350 | 16350 | 16350 | 100 |
| 415 | 20230824 | 122300 | 3462151920 | 16350 | 16350 | 16350 | 16350 | 0 |
| 416 | 20230824 | 122200 | 3462151920 | 16350 | 16350 | 16350 | 16350 | 10 |
| 417 | 20230824 | 122100 | 3461988420 | 16350 | 16340 | 16350 | 16300 | 686 |
| 418 | 20230824 | 122000 | 3450796270 | 16340 | 16340 | 16340 | 16340 | 10 |
| 419 | 20230824 | 121900 | 3450632870 | 16340 | 16380 | 16380 | 16340 | 948 |
| 420 | 20230824 | 121800 | 3435116550 | 16380 | 16380 | 16380 | 16380 | 178 |
| 421 | 20230824 | 121700 | 3432200910 | 16380 | 16410 | 16410 | 16380 | 154 |
| 422 | 20230824 | 121600 | 3429673890 | 16410 | 16410 | 16410 | 16410 | 170 |
| 423 | 20230824 | 121500 | 3426884190 | 16410 | 16410 | 16410 | 16410 | 33 |
| 424 | 20230824 | 121400 | 3426342660 | 16410 | 16410 | 16410 | 16410 | 32 |
| 425 | 20230824 | 121300 | 3425817540 | 16360 | 16340 | 16360 | 16340 | 183 |
| 426 | 20230824 | 121200 | 3422825660 | 16350 | 16350 | 16350 | 16350 | 203 |
| 427 | 20230824 | 121100 | 3419506610 | 16410 | 16370 | 16410 | 16370 | 300 |
| 428 | 20230824 | 121000 | 3414589980 | 16370 | 16330 | 16380 | 16320 | 63 |
| 429 | 20230824 | 120900 | 3413561260 | 16380 | 16350 | 16380 | 16350 | 28 |
| 430 | 20230824 | 120800 | 3413102680 | 16350 | 16350 | 16350 | 16350 | 450 |
| 431 | 20230824 | 120700 | 3405745180 | 16320 | 16320 | 16320 | 16300 | 552 |
| 432 | 20230824 | 120600 | 3396738450 | 16320 | 16320 | 16320 | 16320 | 116 |
| 433 | 20230824 | 120500 | 3394845330 | 16320 | 16310 | 16320 | 16310 | 325 |
| 434 | 20230824 | 120400 | 3389544280 | 16310 | 16330 | 16330 | 16310 | 870 |
| 435 | 20230824 | 120300 | 3375345460 | 16330 | 16320 | 16330 | 16320 | 38 |
| 436 | 20230824 | 120200 | 3374725030 | 16320 | 16330 | 16350 | 16320 | 186 |
| 437 | 20230824 | 120100 | 3371688500 | 16350 | 16410 | 16410 | 16320 | 1664 |
| 438 | 20230824 | 120000 | 3344479400 | 16410 | 16410 | 16410 | 16410 | 0 |
| 439 | 20230824 | 115900 | 3344479400 | 16410 | 16410 | 16410 | 16410 | 32 |
| 440 | 20230824 | 115800 | 3343954280 | 16410 | 16390 | 16410 | 16390 | 262 |
| 441 | 20230824 | 115700 | 3339659780 | 16380 | 16400 | 16400 | 16370 | 307 |
| 442 | 20230824 | 115600 | 3334627950 | 16400 | 16420 | 16420 | 16400 | 117 |
| 443 | 20230824 | 115500 | 3332708930 | 16420 | 16420 | 16420 | 16410 | 150 |
| 444 | 20230824 | 115400 | 3330246330 | 16430 | 16470 | 16500 | 16430 | 1022 |
| 445 | 20230824 | 115300 | 3313452510 | 16400 | 16400 | 16400 | 16400 | 40 |
| 446 | 20230824 | 115200 | 3312796510 | 16400 | 16400 | 16400 | 16400 | 1 |
| 447 | 20230824 | 115100 | 3312780110 | 16370 | 16410 | 16620 | 16370 | 3239 |
| 448 | 20230824 | 115000 | 3259525610 | 16440 | 16590 | 16600 | 16150 | 5336 |
| 449 | 20230824 | 114900 | 3172028760 | 16590 | 16600 | 16610 | 16570 | 23 |
| 450 | 20230824 | 114800 | 3171647100 | 16600 | 16630 | 16630 | 16600 | 982 |
| 451 | 20230824 | 114700 | 3155344950 | 16630 | 16580 | 16630 | 16570 | 210 |
| 452 | 20230824 | 114600 | 3151861110 | 16580 | 16600 | 16600 | 16570 | 219 |
| 453 | 20230824 | 114500 | 3148229260 | 16600 | 16600 | 16640 | 16600 | 344 |
| 454 | 20230824 | 114400 | 3142511030 | 16600 | 16600 | 16600 | 16550 | 860 |
| 455 | 20230824 | 114300 | 3128248060 | 16600 | 16610 | 16650 | 16600 | 2541 |
| 456 | 20230824 | 114200 | 3085989020 | 16610 | 16580 | 16610 | 16570 | 1901 |
| 457 | 20230824 | 114100 | 3054435590 | 16580 | 16580 | 16590 | 16540 | 156 |
| 458 | 20230824 | 114000 | 3051850010 | 16580 | 16580 | 16580 | 16570 | 406 |
| 459 | 20230824 | 113900 | 3045118730 | 16530 | 16570 | 16590 | 16530 | 320 |
| 460 | 20230824 | 113800 | 3039821670 | 16570 | 16450 | 16570 | 16450 | 2124 |
| 461 | 20230824 | 113700 | 3004783420 | 16450 | 16440 | 16450 | 16440 | 1072 |
| 462 | 20230824 | 113600 | 2987159070 | 16440 | 16430 | 16440 | 16430 | 927 |
| 463 | 20230824 | 113500 | 2971922230 | 16430 | 16440 | 16440 | 16390 | 119 |
| 464 | 20230824 | 113400 | 2969971550 | 16390 | 16450 | 16450 | 16390 | 613 |
| 465 | 20230824 | 113300 | 2959894020 | 16460 | 16420 | 16460 | 16400 | 2678 |
| 466 | 20230824 | 113200 | 2915916190 | 16410 | 16350 | 16410 | 16350 | 829 |
| 467 | 20230824 | 113100 | 2902338150 | 16330 | 16330 | 16330 | 16330 | 0 |
| 468 | 20230824 | 113000 | 2902338150 | 16330 | 16360 | 16360 | 16330 | 307 |
| 469 | 20230824 | 112900 | 2897322080 | 16330 | 16310 | 16330 | 16310 | 397 |
| 470 | 20230824 | 112800 | 2890841850 | 16330 | 16310 | 16330 | 16310 | 229 |
| 471 | 20230824 | 112700 | 2887103280 | 16320 | 16320 | 16320 | 16320 | 3 |
| 472 | 20230824 | 112600 | 2887054320 | 16320 | 16300 | 16320 | 16280 | 255 |
| 473 | 20230824 | 112500 | 2882897340 | 16290 | 16300 | 16310 | 16290 | 96 |
| 474 | 20230824 | 112400 | 2881333210 | 16300 | 16280 | 16300 | 16270 | 405 |
| 475 | 20230824 | 112300 | 2874740370 | 16270 | 16270 | 16270 | 16270 | 94 |
| 476 | 20230824 | 112200 | 2873210990 | 16270 | 16280 | 16280 | 16270 | 187 |
| 477 | 20230824 | 112100 | 2870168410 | 16280 | 16290 | 16290 | 16280 | 65 |
| 478 | 20230824 | 112000 | 2869110020 | 16270 | 16280 | 16290 | 16270 | 60 |
| 479 | 20230824 | 111900 | 2868133150 | 16280 | 16300 | 16300 | 16260 | 480 |
| 480 | 20230824 | 111800 | 2860318730 | 16310 | 16320 | 16320 | 16310 | 66 |
| 481 | 20230824 | 111700 | 2859242180 | 16330 | 16330 | 16360 | 16320 | 226 |
| 482 | 20230824 | 111600 | 2855552480 | 16320 | 16330 | 16330 | 16320 | 15 |
| 483 | 20230824 | 111500 | 2855307590 | 16320 | 16330 | 16330 | 16320 | 117 |
| 484 | 20230824 | 111400 | 2853397850 | 16330 | 16380 | 16380 | 16330 | 140 |
| 485 | 20230824 | 111300 | 2851110640 | 16350 | 16370 | 16370 | 16350 | 172 |
| 486 | 20230824 | 111200 | 2848298360 | 16370 | 16370 | 16370 | 16370 | 134 |
| 487 | 20230824 | 111100 | 2846104780 | 16380 | 16380 | 16380 | 16380 | 51 |
| 488 | 20230824 | 111000 | 2845269400 | 16410 | 16410 | 16410 | 16410 | 182 |
| 489 | 20230824 | 110900 | 2842282780 | 16370 | 16370 | 16370 | 16370 | 0 |
| 490 | 20230824 | 110800 | 2842282780 | 16370 | 16420 | 16420 | 16370 | 221 |
| 491 | 20230824 | 110700 | 2838663710 | 16390 | 16390 | 16390 | 16390 | 148 |
| 492 | 20230824 | 110600 | 2836237990 | 16430 | 16410 | 16430 | 16410 | 105 |
| 493 | 20230824 | 110500 | 2834514900 | 16410 | 16450 | 16450 | 16400 | 455 |
| 494 | 20230824 | 110400 | 2827051450 | 16410 | 16450 | 16450 | 16410 | 142 |
| 495 | 20230824 | 110300 | 2824717030 | 16450 | 16450 | 16450 | 16450 | 274 |
| 496 | 20230824 | 110200 | 2820209730 | 16450 | 16450 | 16450 | 16450 | 36 |
| 497 | 20230824 | 110100 | 2819617530 | 16460 | 16380 | 16460 | 16380 | 57 |
| 498 | 20230824 | 110000 | 2818681710 | 16380 | 16460 | 16460 | 16380 | 2051 |
| 499 | 20230824 | 105900 | 2784926330 | 16460 | 16450 | 16460 | 16450 | 2 |
| 500 | 20230824 | 105800 | 2784893420 | 16480 | 16480 | 16480 | 16480 | 10 |
| 501 | 20230824 | 105700 | 2784728620 | 16480 | 16370 | 16480 | 16370 | 1178 |
| 502 | 20230824 | 105600 | 2765390730 | 16310 | 16380 | 16380 | 16310 | 17 |
| 503 | 20230824 | 105500 | 2765113240 | 16380 | 16390 | 16390 | 16380 | 83 |
| 504 | 20230824 | 105400 | 2763753200 | 16390 | 16280 | 16390 | 16280 | 1317 |
| 505 | 20230824 | 105300 | 2742300080 | 16270 | 16270 | 16270 | 16220 | 126 |
| 506 | 20230824 | 105200 | 2740251000 | 16220 | 16280 | 16280 | 16220 | 1595 |
| 507 | 20230824 | 105100 | 2714331900 | 16280 | 16280 | 16290 | 16270 | 100 |
| 508 | 20230824 | 105000 | 2712704080 | 16280 | 16250 | 16280 | 16250 | 1779 |
| 509 | 20230824 | 104900 | 2683776330 | 16270 | 16250 | 16270 | 16210 | 194 |
| 510 | 20230824 | 104800 | 2680626330 | 16250 | 16260 | 16290 | 16200 | 956 |
| 511 | 20230824 | 104700 | 2665113320 | 16260 | 16350 | 16350 | 16260 | 5412 |
| 512 | 20230824 | 104600 | 2576863130 | 16360 | 16370 | 16370 | 16360 | 282 |
| 513 | 20230824 | 104500 | 2572248790 | 16370 | 16420 | 16430 | 16360 | 102 |
| 514 | 20230824 | 104400 | 2570579830 | 16360 | 16420 | 16430 | 16360 | 132 |
| 515 | 20230824 | 104300 | 2568413000 | 16400 | 16340 | 16400 | 16340 | 237 |
| 516 | 20230824 | 104200 | 2564527430 | 16340 | 16380 | 16380 | 16340 | 258 |
| 517 | 20230824 | 104100 | 2560309790 | 16390 | 16460 | 16460 | 16390 | 105 |
| 518 | 20230824 | 104000 | 2558588340 | 16390 | 16480 | 16480 | 16390 | 52 |
| 519 | 20230824 | 103900 | 2557735610 | 16400 | 16400 | 16400 | 16400 | 485 |
| 520 | 20230824 | 103800 | 2549781610 | 16400 | 16390 | 16400 | 16390 | 24 |
| 521 | 20230824 | 103700 | 2549388020 | 16390 | 16390 | 16400 | 16390 | 84 |
| 522 | 20230824 | 103600 | 2548011230 | 16400 | 16400 | 16400 | 16340 | 432 |
| 523 | 20230824 | 103500 | 2540943140 | 16390 | 16400 | 16400 | 16390 | 46 |
| 524 | 20230824 | 103400 | 2540189100 | 16390 | 16400 | 16400 | 16390 | 141 |
| 525 | 20230824 | 103300 | 2537878090 | 16400 | 16400 | 16400 | 16390 | 25 |
| 526 | 20230824 | 103200 | 2537468130 | 16350 | 16390 | 16390 | 16350 | 504 |
| 527 | 20230824 | 103100 | 2529222080 | 16390 | 16380 | 16400 | 16380 | 50 |
| 528 | 20230824 | 103000 | 2528403040 | 16380 | 16380 | 16380 | 16350 | 553 |
| 529 | 20230824 | 102900 | 2519352330 | 16400 | 16400 | 16400 | 16400 | 900 |
| 530 | 20230824 | 102800 | 2504592330 | 16400 | 16400 | 16600 | 16400 | 1225 |
| 531 | 20230824 | 102700 | 2484453480 | 16400 | 16440 | 16440 | 16400 | 153 |
| 532 | 20230824 | 102600 | 2481938200 | 16440 | 16440 | 16440 | 16440 | 2 |
| 533 | 20230824 | 102500 | 2481905320 | 16450 | 16450 | 16450 | 16350 | 586 |
| 534 | 20230824 | 102400 | 2472301060 | 16360 | 16450 | 16450 | 16360 | 1115 |
| 535 | 20230824 | 102300 | 2454023420 | 16450 | 16450 | 16500 | 16400 | 190 |
| 536 | 20230824 | 102200 | 2450899820 | 16450 | 16440 | 16450 | 16440 | 490 |
| 537 | 20230824 | 102100 | 2442844180 | 16440 | 16430 | 16440 | 16390 | 162 |
| 538 | 20230824 | 102000 | 2440183900 | 16390 | 16390 | 16430 | 16390 | 136 |
| 539 | 20230824 | 101900 | 2437953310 | 16380 | 16370 | 16380 | 16370 | 30 |
| 540 | 20230824 | 101800 | 2437462000 | 16370 | 16450 | 16450 | 16370 | 344 |
| 541 | 20230824 | 101700 | 2431823950 | 16450 | 16390 | 16450 | 16390 | 203 |
| 542 | 20230824 | 101600 | 2428496600 | 16390 | 16390 | 16440 | 16390 | 179 |
| 543 | 20230824 | 101500 | 2425557740 | 16450 | 16450 | 16450 | 16390 | 107 |
| 544 | 20230824 | 101400 | 2423803150 | 16450 | 16420 | 16450 | 16390 | 115 |
| 545 | 20230824 | 101300 | 2421914790 | 16420 | 16360 | 16420 | 16360 | 557 |
| 546 | 20230824 | 101200 | 2412782050 | 16360 | 16360 | 16360 | 16360 | 16 |
| 547 | 20230824 | 101100 | 2412520290 | 16350 | 16350 | 16350 | 16350 | 31 |
| 548 | 20230824 | 101000 | 2412013440 | 16420 | 16420 | 16420 | 16420 | 0 |
| 549 | 20230824 | 100900 | 2412013440 | 16420 | 16370 | 16420 | 16330 | 2257 |
| 550 | 20230824 | 100800 | 2375088450 | 16390 | 16380 | 16390 | 16370 | 787 |
| 551 | 20230824 | 100700 | 2362203150 | 16370 | 16420 | 16420 | 16350 | 1845 |
| 552 | 20230824 | 100600 | 2331991090 | 16420 | 16510 | 16510 | 16420 | 793 |
| 553 | 20230824 | 100500 | 2318931170 | 16520 | 16630 | 16640 | 16520 | 1172 |
| 554 | 20230824 | 100400 | 2299543580 | 16650 | 16580 | 16650 | 16580 | 1409 |
| 555 | 20230824 | 100300 | 2276115300 | 16550 | 16540 | 16550 | 16510 | 596 |
| 556 | 20230824 | 100200 | 2266259460 | 16550 | 16600 | 16600 | 16500 | 2480 |
| 557 | 20230824 | 100100 | 2225151500 | 16600 | 16580 | 16640 | 16580 | 2161 |
| 558 | 20230824 | 100000 | 2189208770 | 16630 | 16630 | 16630 | 16570 | 547 |
| 559 | 20230824 | 095900 | 2180124800 | 16640 | 16640 | 16650 | 16550 | 2594 |
| 560 | 20230824 | 095800 | 2136994240 | 16640 | 16540 | 16640 | 16540 | 5287 |
| 561 | 20230824 | 095700 | 2049167080 | 16540 | 16470 | 16540 | 16410 | 672 |
| 562 | 20230824 | 095600 | 2038069560 | 16490 | 16490 | 16490 | 16480 | 119 |
| 563 | 20230824 | 095500 | 2036107980 | 16490 | 16390 | 16490 | 16380 | 1651 |
| 564 | 20230824 | 095400 | 2008959560 | 16390 | 16480 | 16480 | 16380 | 332 |
| 565 | 20230824 | 095300 | 2003511710 | 16460 | 16480 | 16550 | 16460 | 422 |
| 566 | 20230824 | 095200 | 1996553180 | 16470 | 16390 | 16470 | 16390 | 526 |
| 567 | 20230824 | 095100 | 1987905330 | 16390 | 16450 | 16460 | 16380 | 412 |
| 568 | 20230824 | 095000 | 1981145570 | 16450 | 16500 | 16500 | 16450 | 2612 |
| 569 | 20230824 | 094900 | 1938133530 | 16500 | 16560 | 16560 | 16500 | 642 |
| 570 | 20230824 | 094800 | 1927522720 | 16560 | 16570 | 16600 | 16560 | 668 |
| 571 | 20230824 | 094700 | 1916451670 | 16570 | 16590 | 16590 | 16570 | 784 |
| 572 | 20230824 | 094600 | 1903447150 | 16600 | 16560 | 16600 | 16540 | 600 |
| 573 | 20230824 | 094500 | 1893502870 | 16550 | 16450 | 16550 | 16450 | 1343 |
| 574 | 20230824 | 094400 | 1871353360 | 16440 | 16430 | 16450 | 16430 | 364 |
| 575 | 20230824 | 094300 | 1865368380 | 16460 | 16460 | 16470 | 16300 | 2900 |
| 576 | 20230824 | 094200 | 1817833160 | 16480 | 16540 | 16540 | 16470 | 4612 |
| 577 | 20230824 | 094100 | 1741693110 | 16540 | 16570 | 16570 | 16540 | 691 |
| 578 | 20230824 | 094000 | 1730255470 | 16570 | 16550 | 16570 | 16520 | 401 |
| 579 | 20230824 | 093900 | 1723617870 | 16530 | 16550 | 16560 | 16520 | 603 |
| 580 | 20230824 | 093800 | 1713645210 | 16520 | 16520 | 16530 | 16520 | 586 |
| 581 | 20230824 | 093700 | 1703963220 | 16520 | 16600 | 16620 | 16520 | 3158 |
| 582 | 20230824 | 093600 | 1651703050 | 16610 | 16560 | 16630 | 16550 | 1871 |
| 583 | 20230824 | 093500 | 1620656800 | 16580 | 16520 | 16620 | 16520 | 2376 |
| 584 | 20230824 | 093400 | 1581302990 | 16530 | 16590 | 16600 | 16510 | 2849 |
| 585 | 20230824 | 093300 | 1534152590 | 16580 | 16510 | 16750 | 16510 | 16320 |
| 586 | 20230824 | 093200 | 1263216710 | 16510 | 16390 | 16540 | 16390 | 13745 |
| 587 | 20230824 | 093100 | 1036712260 | 16400 | 16280 | 16400 | 16280 | 11683 |
| 588 | 20230824 | 093000 | 845750780 | 16260 | 16250 | 16270 | 16250 | 773 |
| 589 | 20230824 | 092900 | 833181480 | 16260 | 16250 | 16260 | 16220 | 388 |
| 590 | 20230824 | 092800 | 826875940 | 16250 | 16210 | 16250 | 16210 | 841 |
| 591 | 20230824 | 092700 | 813221330 | 16170 | 16170 | 16170 | 16170 | 104 |
| 592 | 20230824 | 092600 | 811539650 | 16160 | 16210 | 16210 | 16160 | 413 |
| 593 | 20230824 | 092500 | 804850920 | 16200 | 16200 | 16210 | 16200 | 1044 |
| 594 | 20230824 | 092400 | 787938070 | 16200 | 16190 | 16200 | 16140 | 256 |
| 595 | 20230824 | 092300 | 783799810 | 16170 | 16090 | 16170 | 16090 | 1369 |
| 596 | 20230824 | 092200 | 761711460 | 16000 | 16070 | 16070 | 16000 | 695 |
| 597 | 20230824 | 092100 | 750572820 | 16100 | 16080 | 16130 | 16080 | 5276 |
| 598 | 20230824 | 092000 | 665666240 | 16080 | 16050 | 16080 | 16020 | 184 |
| 599 | 20230824 | 091900 | 662717590 | 16090 | 16040 | 16090 | 16040 | 385 |
| 600 | 20230824 | 091800 | 656532940 | 16040 | 16100 | 16100 | 16040 | 485 |
| 601 | 20230824 | 091700 | 648741440 | 16100 | 16120 | 16120 | 16100 | 571 |
| 602 | 20230824 | 091600 | 639544890 | 16130 | 16170 | 16170 | 16130 | 344 |
| 603 | 20230824 | 091500 | 633988050 | 16170 | 16220 | 16220 | 16160 | 836 |
| 604 | 20230824 | 091400 | 620451180 | 16220 | 16230 | 16230 | 16210 | 285 |
| 605 | 20230824 | 091300 | 615826520 | 16230 | 16250 | 16320 | 16230 | 3057 |
| 606 | 20230824 | 091200 | 566017800 | 16230 | 16280 | 16290 | 16230 | 75 |
| 607 | 20230824 | 091100 | 564798890 | 16300 | 16230 | 16300 | 16230 | 490 |
| 608 | 20230824 | 091000 | 556843590 | 16230 | 16300 | 16300 | 16190 | 560 |
| 609 | 20230824 | 090900 | 547745640 | 16300 | 16330 | 16340 | 16260 | 3396 |
| 610 | 20230824 | 090800 | 492342890 | 16330 | 16150 | 16360 | 16150 | 7747 |
| 611 | 20230824 | 090700 | 366151260 | 16120 | 16090 | 16230 | 16090 | 3424 |
| 612 | 20230824 | 090600 | 310807370 | 16080 | 16000 | 16080 | 16000 | 517 |
| 613 | 20230824 | 090500 | 302510710 | 16000 | 16040 | 16080 | 16000 | 896 |
| 614 | 20230824 | 090400 | 288149020 | 16030 | 16040 | 16050 | 16030 | 313 |
| 615 | 20230824 | 090300 | 283126680 | 16040 | 16210 | 16260 | 15970 | 1530 |
| 616 | 20230824 | 090200 | 258531250 | 16270 | 16100 | 16280 | 16100 | 3712 |
| 617 | 20230824 | 090100 | 198315710 | 15880 | 16150 | 16200 | 15850 | 5661 |
| 618 | 20230824 | 090000 | 106963360 | 16150 | 16200 | 16240 | 16150 | 6604 |