33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 193300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 3452 |
| 3 | 20240702 | 193200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20240702 | 193100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20240702 | 193000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20240702 | 192900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20240702 | 192800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20240702 | 192700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20240702 | 192600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20240702 | 192500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20240702 | 192400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20240702 | 192300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20240702 | 192200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20240702 | 192100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20240702 | 192000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20240702 | 191900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20240702 | 191800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20240702 | 191700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20240702 | 191600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20240702 | 191500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20240702 | 191400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20240702 | 191300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20240702 | 191200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20240702 | 191100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20240702 | 191000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20240702 | 190900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20240702 | 190800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20240702 | 190700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20240702 | 190600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20240702 | 190500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20240702 | 190400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20240702 | 190300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 3452 |
| 33 | 20240702 | 190200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20240702 | 190100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20240702 | 190000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20240702 | 185900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20240702 | 185800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20240702 | 185700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20240702 | 185600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20240702 | 185500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20240702 | 185400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20240702 | 185300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20240702 | 185200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20240702 | 185100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20240702 | 185000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20240702 | 184900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20240702 | 184800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20240702 | 184700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20240702 | 184600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20240702 | 184500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20240702 | 184400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20240702 | 184300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20240702 | 184200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20240702 | 184100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20240702 | 184000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20240702 | 183900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20240702 | 183800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20240702 | 183700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20240702 | 183600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20240702 | 183500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20240702 | 183400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20240702 | 183300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 3452 |
| 63 | 20240702 | 183200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20240702 | 183100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20240702 | 183000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20240702 | 182900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20240702 | 182800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20240702 | 182700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20240702 | 182600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20240702 | 182500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20240702 | 182400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20240702 | 182300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20240702 | 182200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20240702 | 182100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20240702 | 182000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20240702 | 181900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20240702 | 181800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20240702 | 181700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20240702 | 181600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20240702 | 181500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20240702 | 181400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20240702 | 181300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20240702 | 181200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20240702 | 181100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20240702 | 181000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20240702 | 180900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20240702 | 180800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20240702 | 180700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20240702 | 180600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20240702 | 180500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20240702 | 180400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20240702 | 180300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 3452 |
| 93 | 20240702 | 180200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20240702 | 180100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20240702 | 180000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20240702 | 175900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20240702 | 175800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20240702 | 175700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20240702 | 175600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20240702 | 175500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20240702 | 175400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20240702 | 175300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20240702 | 175200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20240702 | 175100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20240702 | 175000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20240702 | 174900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20240702 | 174800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20240702 | 174700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20240702 | 174600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20240702 | 174500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20240702 | 174400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20240702 | 174300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20240702 | 174200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20240702 | 174100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20240702 | 174000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20240702 | 173900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20240702 | 173800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20240702 | 173700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20240702 | 173600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20240702 | 173500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20240702 | 173400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20240702 | 173300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 3452 |
| 123 | 20240702 | 173200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20240702 | 173100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20240702 | 173000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20240702 | 172900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20240702 | 172800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20240702 | 172700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20240702 | 172600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20240702 | 172500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20240702 | 172400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20240702 | 172300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20240702 | 172200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20240702 | 172100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20240702 | 172000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20240702 | 171900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20240702 | 171800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20240702 | 171700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20240702 | 171600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20240702 | 171500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20240702 | 171400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20240702 | 171300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20240702 | 171200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20240702 | 171100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20240702 | 171000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20240702 | 170900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20240702 | 170800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20240702 | 170700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20240702 | 170600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20240702 | 170500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20240702 | 170400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20240702 | 170300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 3452 |
| 153 | 20240702 | 170200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20240702 | 170100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20240702 | 170000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20240702 | 165900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20240702 | 165800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20240702 | 165700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20240702 | 165600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20240702 | 165500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20240702 | 165400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20240702 | 165300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20240702 | 165200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20240702 | 165100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20240702 | 165000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20240702 | 164900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20240702 | 164800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20240702 | 164700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20240702 | 164600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20240702 | 164500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20240702 | 164400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20240702 | 164300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20240702 | 164200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20240702 | 164100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20240702 | 164000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20240702 | 163900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20240702 | 163800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20240702 | 163700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20240702 | 163600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20240702 | 163500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20240702 | 163400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20240702 | 163300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 3452 |
| 183 | 20240702 | 163200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20240702 | 163100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20240702 | 163000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20240702 | 162900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20240702 | 162800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20240702 | 162700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20240702 | 162600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20240702 | 162500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20240702 | 162400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20240702 | 162300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20240702 | 162200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20240702 | 162100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20240702 | 162000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20240702 | 161900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20240702 | 161800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20240702 | 161700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20240702 | 161600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20240702 | 161500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20240702 | 161400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20240702 | 161300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20240702 | 161200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20240702 | 161100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20240702 | 161000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20240702 | 160900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20240702 | 160800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20240702 | 160700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20240702 | 160600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20240702 | 160500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20240702 | 160400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20240702 | 160300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 3452 |
| 213 | 20240702 | 160200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20240702 | 160100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20240702 | 160000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20240702 | 155900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20240702 | 155800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20240702 | 155700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20240702 | 155600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20240702 | 155500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20240702 | 155400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20240702 | 155300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20240702 | 155200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20240702 | 155100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20240702 | 155000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20240702 | 154900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20240702 | 154800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20240702 | 154700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20240702 | 154600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20240702 | 154500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20240702 | 154400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20240702 | 154300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20240702 | 154200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20240702 | 154100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20240702 | 154000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20240702 | 153900 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20240702 | 153800 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20240702 | 153700 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20240702 | 153600 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20240702 | 153500 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20240702 | 153400 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20240702 | 153300 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 3452 |
| 243 | 20240702 | 153200 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20240702 | 153100 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20240702 | 153000 | 2533926210 | 18050 | 18050 | 18050 | 18050 | 3452 |
| 246 | 20240702 | 152900 | 2471617610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20240702 | 152800 | 2471617610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20240702 | 152700 | 2471617610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20240702 | 152600 | 2471617610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20240702 | 152500 | 2471617610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20240702 | 152400 | 2471617610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 252 | 20240702 | 152300 | 2471617610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20240702 | 152200 | 2471617610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20240702 | 152100 | 2471617610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20240702 | 152000 | 2471617610 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20240702 | 151900 | 2471617610 | 18050 | 18060 | 18060 | 18050 | 311 |
| 257 | 20240702 | 151800 | 2466003710 | 18060 | 18050 | 18060 | 18040 | 266 |
| 258 | 20240702 | 151700 | 2461204200 | 18040 | 18040 | 18060 | 18040 | 124 |
| 259 | 20240702 | 151600 | 2458966580 | 18040 | 18070 | 18070 | 18040 | 132 |
| 260 | 20240702 | 151500 | 2456583370 | 18040 | 18040 | 18040 | 18040 | 6 |
| 261 | 20240702 | 151400 | 2456475130 | 18070 | 18030 | 18070 | 18030 | 5 |
| 262 | 20240702 | 151300 | 2456384940 | 18030 | 18050 | 18050 | 18030 | 620 |
| 263 | 20240702 | 151200 | 2445199310 | 18050 | 18070 | 18070 | 18050 | 152 |
| 264 | 20240702 | 151100 | 2442455430 | 18060 | 18060 | 18060 | 18060 | 80 |
| 265 | 20240702 | 151000 | 2441010630 | 18070 | 18050 | 18070 | 18050 | 2 |
| 266 | 20240702 | 150900 | 2440974510 | 18040 | 18080 | 18080 | 18040 | 271 |
| 267 | 20240702 | 150800 | 2436084800 | 18060 | 18080 | 18080 | 18050 | 319 |
| 268 | 20240702 | 150700 | 2430322910 | 18080 | 18090 | 18090 | 18080 | 38 |
| 269 | 20240702 | 150600 | 2429635770 | 18090 | 18050 | 18090 | 18050 | 93 |
| 270 | 20240702 | 150500 | 2427957080 | 18100 | 18100 | 18100 | 18100 | 88 |
| 271 | 20240702 | 150400 | 2426364280 | 18100 | 18050 | 18100 | 18050 | 237 |
| 272 | 20240702 | 150300 | 2422074630 | 18040 | 18110 | 18110 | 18040 | 1426 |
| 273 | 20240702 | 150200 | 2396343740 | 18110 | 18110 | 18110 | 18110 | 0 |
| 274 | 20240702 | 150100 | 2396343740 | 18110 | 18070 | 18110 | 18060 | 16 |
| 275 | 20240702 | 150000 | 2396054720 | 18070 | 18120 | 18130 | 18070 | 75 |
| 276 | 20240702 | 145900 | 2394698890 | 18130 | 18130 | 18130 | 18130 | 1 |
| 277 | 20240702 | 145800 | 2394680760 | 18120 | 18120 | 18130 | 18120 | 231 |
| 278 | 20240702 | 145700 | 2390494730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 279 | 20240702 | 145600 | 2390494730 | 18130 | 18060 | 18130 | 18060 | 15 |
| 280 | 20240702 | 145500 | 2390223760 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20240702 | 145400 | 2390223760 | 18100 | 18090 | 18100 | 18090 | 201 |
| 282 | 20240702 | 145300 | 2386585950 | 18090 | 18090 | 18090 | 18090 | 2 |
| 283 | 20240702 | 145200 | 2386549770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20240702 | 145100 | 2386549770 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20240702 | 145000 | 2386549770 | 18100 | 18060 | 18100 | 18060 | 22 |
| 286 | 20240702 | 144900 | 2386152410 | 18060 | 18060 | 18060 | 18060 | 187 |
| 287 | 20240702 | 144800 | 2382775190 | 18060 | 18080 | 18080 | 18060 | 184 |
| 288 | 20240702 | 144700 | 2379452130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 289 | 20240702 | 144600 | 2379452130 | 18140 | 18060 | 18140 | 18060 | 201 |
| 290 | 20240702 | 144500 | 2375806070 | 18110 | 18110 | 18140 | 18110 | 205 |
| 291 | 20240702 | 144400 | 2372093440 | 18110 | 18100 | 18110 | 18100 | 122 |
| 292 | 20240702 | 144300 | 2369884370 | 18130 | 18130 | 18130 | 18130 | 110 |
| 293 | 20240702 | 144200 | 2367890070 | 18140 | 18050 | 18140 | 18050 | 2 |
| 294 | 20240702 | 144100 | 2367853880 | 18050 | 18100 | 18140 | 18050 | 183 |
| 295 | 20240702 | 144000 | 2364538370 | 18100 | 18070 | 18100 | 18070 | 200 |
| 296 | 20240702 | 143900 | 2360918890 | 18090 | 18090 | 18090 | 18090 | 2 |
| 297 | 20240702 | 143800 | 2360882710 | 18100 | 18100 | 18100 | 18100 | 145 |
| 298 | 20240702 | 143700 | 2358258210 | 18090 | 18090 | 18090 | 18090 | 0 |
| 299 | 20240702 | 143600 | 2358258210 | 18090 | 18090 | 18090 | 18090 | 0 |
| 300 | 20240702 | 143500 | 2358258210 | 18090 | 18010 | 18090 | 18010 | 541 |
| 301 | 20240702 | 143400 | 2348487000 | 18000 | 18000 | 18000 | 18000 | 70 |
| 302 | 20240702 | 143300 | 2347227000 | 18000 | 18050 | 18050 | 18000 | 205 |
| 303 | 20240702 | 143200 | 2343536750 | 18050 | 18000 | 18050 | 18000 | 6 |
| 304 | 20240702 | 143100 | 2343428700 | 18000 | 18030 | 18050 | 18000 | 419 |
| 305 | 20240702 | 143000 | 2335874720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 306 | 20240702 | 142900 | 2335874720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 307 | 20240702 | 142800 | 2335874720 | 18030 | 18030 | 18030 | 18030 | 0 |
| 308 | 20240702 | 142700 | 2335874720 | 18030 | 18000 | 18030 | 18000 | 556 |
| 309 | 20240702 | 142600 | 2325862720 | 18000 | 18000 | 18000 | 18000 | 1 |
| 310 | 20240702 | 142500 | 2325844720 | 17970 | 17970 | 17970 | 17970 | 99 |
| 311 | 20240702 | 142400 | 2324065690 | 17970 | 18000 | 18000 | 17970 | 320 |
| 312 | 20240702 | 142300 | 2318314690 | 18010 | 18010 | 18010 | 18010 | 0 |
| 313 | 20240702 | 142200 | 2318314690 | 18010 | 17960 | 18010 | 17960 | 128 |
| 314 | 20240702 | 142100 | 2316015670 | 17960 | 17960 | 17960 | 17960 | 4 |
| 315 | 20240702 | 142000 | 2315943830 | 17960 | 17960 | 17960 | 17960 | 0 |
| 316 | 20240702 | 141900 | 2315943830 | 17960 | 17960 | 17960 | 17960 | 1 |
| 317 | 20240702 | 141800 | 2315925870 | 17960 | 17950 | 17960 | 17950 | 81 |
| 318 | 20240702 | 141700 | 2314471900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 319 | 20240702 | 141600 | 2314471900 | 17940 | 17950 | 17950 | 17940 | 3 |
| 320 | 20240702 | 141500 | 2314418060 | 17950 | 17950 | 17950 | 17950 | 148 |
| 321 | 20240702 | 141400 | 2311761460 | 17950 | 17960 | 17960 | 17950 | 120 |
| 322 | 20240702 | 141300 | 2309606440 | 17970 | 17970 | 17970 | 17950 | 89 |
| 323 | 20240702 | 141200 | 2308007270 | 17980 | 17980 | 17980 | 17980 | 1 |
| 324 | 20240702 | 141100 | 2307989290 | 18010 | 18010 | 18010 | 18010 | 0 |
| 325 | 20240702 | 141000 | 2307989290 | 18010 | 18010 | 18010 | 18010 | 1 |
| 326 | 20240702 | 140900 | 2307971280 | 18000 | 17910 | 18000 | 17910 | 1566 |
| 327 | 20240702 | 140800 | 2279873410 | 17910 | 17920 | 17920 | 17910 | 187 |
| 328 | 20240702 | 140700 | 2276524010 | 17910 | 17910 | 17910 | 17910 | 13 |
| 329 | 20240702 | 140600 | 2276291180 | 17920 | 17920 | 17930 | 17920 | 214 |
| 330 | 20240702 | 140500 | 2272456270 | 17960 | 17920 | 17960 | 17920 | 233 |
| 331 | 20240702 | 140400 | 2268279150 | 17960 | 17940 | 17960 | 17930 | 1108 |
| 332 | 20240702 | 140300 | 2248396550 | 17940 | 17920 | 17940 | 17920 | 12 |
| 333 | 20240702 | 140200 | 2248181440 | 17940 | 17940 | 17940 | 17940 | 10 |
| 334 | 20240702 | 140100 | 2248002040 | 17920 | 17910 | 17960 | 17910 | 64 |
| 335 | 20240702 | 140000 | 2246855150 | 17910 | 17910 | 17910 | 17910 | 339 |
| 336 | 20240702 | 135900 | 2240783660 | 17960 | 17920 | 17960 | 17910 | 175 |
| 337 | 20240702 | 135800 | 2237644910 | 17920 | 17920 | 17920 | 17920 | 554 |
| 338 | 20240702 | 135700 | 2227717230 | 17950 | 17920 | 17960 | 17920 | 155 |
| 339 | 20240702 | 135600 | 2224939480 | 17920 | 17920 | 17920 | 17920 | 8 |
| 340 | 20240702 | 135500 | 2224796120 | 17970 | 17920 | 17970 | 17920 | 27 |
| 341 | 20240702 | 135400 | 2224311730 | 17920 | 17930 | 17970 | 17920 | 157 |
| 342 | 20240702 | 135300 | 2221497470 | 17930 | 17920 | 17960 | 17920 | 152 |
| 343 | 20240702 | 135200 | 2218772970 | 17920 | 17940 | 17940 | 17920 | 821 |
| 344 | 20240702 | 135100 | 2204060610 | 17940 | 17930 | 17960 | 17920 | 126 |
| 345 | 20240702 | 135000 | 2201802250 | 17960 | 17960 | 17960 | 17960 | 102 |
| 346 | 20240702 | 134900 | 2199970330 | 17970 | 17970 | 17970 | 17970 | 14 |
| 347 | 20240702 | 134800 | 2199718750 | 17920 | 17980 | 17980 | 17920 | 91 |
| 348 | 20240702 | 134700 | 2198087970 | 17920 | 17960 | 17960 | 17920 | 176 |
| 349 | 20240702 | 134600 | 2194931170 | 17980 | 17980 | 17980 | 17980 | 14 |
| 350 | 20240702 | 134500 | 2194679450 | 17980 | 17980 | 17980 | 17980 | 10 |
| 351 | 20240702 | 134400 | 2194499650 | 17980 | 17980 | 17980 | 17980 | 199 |
| 352 | 20240702 | 134300 | 2190921630 | 17980 | 17980 | 17990 | 17980 | 152 |
| 353 | 20240702 | 134200 | 2188188660 | 17940 | 17980 | 17980 | 17940 | 139 |
| 354 | 20240702 | 134100 | 2185692200 | 17990 | 17990 | 18000 | 17990 | 295 |
| 355 | 20240702 | 134000 | 2180385130 | 17990 | 17990 | 17990 | 17990 | 295 |
| 356 | 20240702 | 133900 | 2175078080 | 17990 | 17980 | 17990 | 17980 | 122 |
| 357 | 20240702 | 133800 | 2172884420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 358 | 20240702 | 133700 | 2172884420 | 17990 | 17980 | 17990 | 17980 | 123 |
| 359 | 20240702 | 133600 | 2170671710 | 17990 | 17990 | 17990 | 17990 | 150 |
| 360 | 20240702 | 133500 | 2167973210 | 18000 | 18000 | 18000 | 18000 | 29 |
| 361 | 20240702 | 133400 | 2167451210 | 18000 | 18000 | 18000 | 18000 | 41 |
| 362 | 20240702 | 133300 | 2166713210 | 18000 | 18000 | 18000 | 18000 | 0 |
| 363 | 20240702 | 133200 | 2166713210 | 18000 | 18000 | 18000 | 18000 | 67 |
| 364 | 20240702 | 133100 | 2165507210 | 18000 | 18000 | 18000 | 18000 | 19 |
| 365 | 20240702 | 133000 | 2165165210 | 18000 | 18000 | 18000 | 18000 | 266 |
| 366 | 20240702 | 132900 | 2160377210 | 18000 | 18000 | 18000 | 18000 | 0 |
| 367 | 20240702 | 132800 | 2160377210 | 18000 | 18010 | 18010 | 18000 | 21 |
| 368 | 20240702 | 132700 | 2159999200 | 17930 | 17930 | 17930 | 17930 | 725 |
| 369 | 20240702 | 132600 | 2146999950 | 17910 | 17910 | 17910 | 17910 | 7 |
| 370 | 20240702 | 132500 | 2146874580 | 17880 | 17900 | 17900 | 17880 | 437 |
| 371 | 20240702 | 132400 | 2139059160 | 17900 | 17930 | 17930 | 17900 | 895 |
| 372 | 20240702 | 132300 | 2123035250 | 17930 | 17930 | 17940 | 17930 | 1056 |
| 373 | 20240702 | 132200 | 2104100220 | 17930 | 17980 | 17980 | 17930 | 1863 |
| 374 | 20240702 | 132100 | 2070640970 | 17980 | 17990 | 17990 | 17980 | 128 |
| 375 | 20240702 | 132000 | 2068339230 | 18040 | 17990 | 18040 | 17980 | 347 |
| 376 | 20240702 | 131900 | 2062100010 | 17980 | 17990 | 17990 | 17980 | 13 |
| 377 | 20240702 | 131800 | 2061866200 | 18040 | 17980 | 18040 | 17980 | 2 |
| 378 | 20240702 | 131700 | 2061830180 | 17980 | 17980 | 18000 | 17980 | 316 |
| 379 | 20240702 | 131600 | 2056148350 | 17980 | 17990 | 17990 | 17980 | 255 |
| 380 | 20240702 | 131500 | 2051562160 | 17990 | 18000 | 18000 | 17990 | 269 |
| 381 | 20240702 | 131400 | 2046722370 | 18010 | 18010 | 18010 | 18010 | 10 |
| 382 | 20240702 | 131300 | 2046542270 | 18010 | 18020 | 18030 | 18000 | 2687 |
| 383 | 20240702 | 131200 | 1998154830 | 18030 | 18050 | 18050 | 18030 | 116 |
| 384 | 20240702 | 131100 | 1996062650 | 18050 | 18050 | 18050 | 18050 | 202 |
| 385 | 20240702 | 131000 | 1992416550 | 18050 | 18050 | 18050 | 18050 | 0 |
| 386 | 20240702 | 130900 | 1992416550 | 18050 | 18050 | 18050 | 18050 | 6 |
| 387 | 20240702 | 130800 | 1992308250 | 18060 | 18060 | 18060 | 18060 | 0 |
| 388 | 20240702 | 130700 | 1992308250 | 18060 | 18060 | 18060 | 18060 | 52 |
| 389 | 20240702 | 130600 | 1991369130 | 18020 | 18050 | 18050 | 18020 | 241 |
| 390 | 20240702 | 130500 | 1987020310 | 18070 | 18070 | 18070 | 18070 | 105 |
| 391 | 20240702 | 130400 | 1985122960 | 18070 | 18070 | 18070 | 18070 | 95 |
| 392 | 20240702 | 130300 | 1983406310 | 18050 | 18050 | 18050 | 18050 | 824 |
| 393 | 20240702 | 130200 | 1968533110 | 18000 | 18010 | 18010 | 18000 | 220 |
| 394 | 20240702 | 130100 | 1964571900 | 18010 | 18000 | 18010 | 18000 | 810 |
| 395 | 20240702 | 130000 | 1949988300 | 18010 | 18010 | 18020 | 18010 | 118 |
| 396 | 20240702 | 125900 | 1947862100 | 18000 | 18010 | 18010 | 18000 | 656 |
| 397 | 20240702 | 125800 | 1936053800 | 18000 | 18070 | 18070 | 18000 | 4253 |
| 398 | 20240702 | 125700 | 1859445300 | 18080 | 18040 | 18090 | 18040 | 6 |
| 399 | 20240702 | 125600 | 1859336840 | 18030 | 18030 | 18030 | 18030 | 0 |
| 400 | 20240702 | 125500 | 1859336840 | 18030 | 18050 | 18050 | 18030 | 1023 |
| 401 | 20240702 | 125400 | 1840885040 | 18100 | 18100 | 18100 | 18100 | 25 |
| 402 | 20240702 | 125300 | 1840432540 | 18050 | 18100 | 18100 | 18050 | 290 |
| 403 | 20240702 | 125200 | 1835195540 | 18100 | 18050 | 18100 | 18050 | 530 |
| 404 | 20240702 | 125100 | 1825615790 | 18050 | 18050 | 18050 | 18050 | 62 |
| 405 | 20240702 | 125000 | 1824496690 | 18050 | 18090 | 18090 | 18050 | 229 |
| 406 | 20240702 | 124900 | 1820362240 | 18050 | 18060 | 18060 | 18050 | 177 |
| 407 | 20240702 | 124800 | 1817166260 | 18100 | 18060 | 18100 | 18060 | 12 |
| 408 | 20240702 | 124700 | 1816949100 | 18060 | 18060 | 18060 | 18050 | 261 |
| 409 | 20240702 | 124600 | 1812236130 | 18060 | 18060 | 18060 | 18060 | 11 |
| 410 | 20240702 | 124500 | 1812037470 | 18060 | 18070 | 18070 | 18050 | 2247 |
| 411 | 20240702 | 124400 | 1771469360 | 18070 | 18070 | 18070 | 18070 | 23 |
| 412 | 20240702 | 124300 | 1771053750 | 18110 | 18110 | 18110 | 18110 | 0 |
| 413 | 20240702 | 124200 | 1771053750 | 18110 | 18110 | 18110 | 18110 | 56 |
| 414 | 20240702 | 124100 | 1770039590 | 18110 | 18060 | 18110 | 18060 | 2 |
| 415 | 20240702 | 124000 | 1770003420 | 18060 | 18080 | 18080 | 18060 | 291 |
| 416 | 20240702 | 123900 | 1764747420 | 18120 | 18120 | 18120 | 18120 | 0 |
| 417 | 20240702 | 123800 | 1764747420 | 18120 | 18120 | 18120 | 18120 | 100 |
| 418 | 20240702 | 123700 | 1762935420 | 18070 | 18070 | 18070 | 18070 | 0 |
| 419 | 20240702 | 123600 | 1762935420 | 18070 | 18070 | 18070 | 18070 | 154 |
| 420 | 20240702 | 123500 | 1760152640 | 18070 | 18070 | 18070 | 18070 | 142 |
| 421 | 20240702 | 123400 | 1757586700 | 18080 | 18080 | 18080 | 18080 | 5 |
| 422 | 20240702 | 123300 | 1757496300 | 18080 | 18080 | 18080 | 18080 | 0 |
| 423 | 20240702 | 123200 | 1757496300 | 18080 | 18080 | 18080 | 18080 | 224 |
| 424 | 20240702 | 123100 | 1753446380 | 18120 | 18080 | 18120 | 18080 | 31 |
| 425 | 20240702 | 123000 | 1752885860 | 18080 | 18080 | 18080 | 18080 | 0 |
| 426 | 20240702 | 122900 | 1752885860 | 18080 | 18080 | 18080 | 18080 | 27 |
| 427 | 20240702 | 122800 | 1752397700 | 18080 | 18080 | 18080 | 18080 | 0 |
| 428 | 20240702 | 122700 | 1752397700 | 18080 | 18080 | 18080 | 18080 | 0 |
| 429 | 20240702 | 122600 | 1752397700 | 18080 | 18100 | 18100 | 18080 | 184 |
| 430 | 20240702 | 122500 | 1749070360 | 18100 | 18100 | 18100 | 18100 | 50 |
| 431 | 20240702 | 122400 | 1748165360 | 18090 | 18090 | 18090 | 18090 | 0 |
| 432 | 20240702 | 122300 | 1748165360 | 18090 | 18090 | 18090 | 18090 | 41 |
| 433 | 20240702 | 122200 | 1747423670 | 18090 | 18090 | 18090 | 18090 | 15 |
| 434 | 20240702 | 122100 | 1747152320 | 18090 | 18090 | 18090 | 18080 | 57 |
| 435 | 20240702 | 122000 | 1746121700 | 18090 | 18090 | 18090 | 18090 | 67 |
| 436 | 20240702 | 121900 | 1744909670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 437 | 20240702 | 121800 | 1744909670 | 18100 | 18100 | 18100 | 18100 | 1 |
| 438 | 20240702 | 121700 | 1744891570 | 18100 | 18100 | 18100 | 18100 | 2 |
| 439 | 20240702 | 121600 | 1744855370 | 18130 | 18130 | 18130 | 18130 | 1 |
| 440 | 20240702 | 121500 | 1744837240 | 18090 | 18100 | 18100 | 18090 | 235 |
| 441 | 20240702 | 121400 | 1740584840 | 18100 | 18100 | 18100 | 18100 | 61 |
| 442 | 20240702 | 121300 | 1739480740 | 18100 | 18110 | 18110 | 18100 | 334 |
| 443 | 20240702 | 121200 | 1733435240 | 18110 | 18110 | 18110 | 18110 | 5 |
| 444 | 20240702 | 121100 | 1733344690 | 18110 | 18110 | 18110 | 18110 | 6 |
| 445 | 20240702 | 121000 | 1733236030 | 18110 | 18110 | 18120 | 18110 | 90 |
| 446 | 20240702 | 120900 | 1731606120 | 18110 | 18110 | 18110 | 18110 | 0 |
| 447 | 20240702 | 120800 | 1731606120 | 18110 | 18110 | 18110 | 18110 | 0 |
| 448 | 20240702 | 120700 | 1731606120 | 18110 | 18120 | 18120 | 18110 | 150 |
| 449 | 20240702 | 120600 | 1728889610 | 18110 | 18110 | 18110 | 18110 | 6 |
| 450 | 20240702 | 120500 | 1728780950 | 18140 | 18140 | 18140 | 18140 | 771 |
| 451 | 20240702 | 120400 | 1714795010 | 18140 | 18140 | 18140 | 18140 | 0 |
| 452 | 20240702 | 120300 | 1714795010 | 18140 | 18140 | 18140 | 18140 | 5 |
| 453 | 20240702 | 120200 | 1714704310 | 18140 | 18140 | 18140 | 18140 | 0 |
| 454 | 20240702 | 120100 | 1714704310 | 18140 | 18140 | 18140 | 18140 | 181 |
| 455 | 20240702 | 120000 | 1711420970 | 18140 | 18140 | 18140 | 18140 | 61 |
| 456 | 20240702 | 115900 | 1710314430 | 18140 | 18140 | 18140 | 18140 | 75 |
| 457 | 20240702 | 115800 | 1708953930 | 18160 | 18160 | 18160 | 18160 | 0 |
| 458 | 20240702 | 115700 | 1708953930 | 18160 | 18160 | 18160 | 18160 | 1 |
| 459 | 20240702 | 115600 | 1708935770 | 18170 | 18110 | 18170 | 18110 | 51 |
| 460 | 20240702 | 115500 | 1708012100 | 18110 | 18130 | 18130 | 18110 | 63 |
| 461 | 20240702 | 115400 | 1706870530 | 18130 | 18130 | 18130 | 18130 | 14 |
| 462 | 20240702 | 115300 | 1706616710 | 18130 | 18130 | 18130 | 18130 | 18 |
| 463 | 20240702 | 115200 | 1706290370 | 18130 | 18130 | 18130 | 18130 | 0 |
| 464 | 20240702 | 115100 | 1706290370 | 18130 | 18130 | 18130 | 18130 | 0 |
| 465 | 20240702 | 115000 | 1706290370 | 18130 | 18130 | 18130 | 18130 | 0 |
| 466 | 20240702 | 114900 | 1706290370 | 18130 | 18130 | 18130 | 18130 | 30 |
| 467 | 20240702 | 114800 | 1705746470 | 18130 | 18130 | 18130 | 18130 | 110 |
| 468 | 20240702 | 114700 | 1703752170 | 18130 | 18130 | 18130 | 18130 | 0 |
| 469 | 20240702 | 114600 | 1703752170 | 18130 | 18130 | 18130 | 18130 | 24 |
| 470 | 20240702 | 114500 | 1703317050 | 18100 | 18100 | 18100 | 18100 | 0 |
| 471 | 20240702 | 114400 | 1703317050 | 18100 | 18100 | 18100 | 18100 | 28 |
| 472 | 20240702 | 114300 | 1702810250 | 18100 | 18120 | 18120 | 18100 | 977 |
| 473 | 20240702 | 114200 | 1685121840 | 18120 | 18130 | 18130 | 18120 | 8 |
| 474 | 20240702 | 114100 | 1684976830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 475 | 20240702 | 114000 | 1684976830 | 18120 | 18120 | 18120 | 18120 | 40 |
| 476 | 20240702 | 113900 | 1684252030 | 18120 | 18120 | 18120 | 18120 | 37 |
| 477 | 20240702 | 113800 | 1683581590 | 18120 | 18110 | 18120 | 18110 | 107 |
| 478 | 20240702 | 113700 | 1681643560 | 18110 | 18110 | 18110 | 18110 | 0 |
| 479 | 20240702 | 113600 | 1681643560 | 18110 | 18130 | 18130 | 18110 | 306 |
| 480 | 20240702 | 113500 | 1676100840 | 18130 | 18130 | 18130 | 18130 | 65 |
| 481 | 20240702 | 113400 | 1674922390 | 18130 | 18130 | 18130 | 18130 | 0 |
| 482 | 20240702 | 113300 | 1674922390 | 18130 | 18130 | 18130 | 18130 | 1 |
| 483 | 20240702 | 113200 | 1674904260 | 18120 | 18120 | 18120 | 18120 | 0 |
| 484 | 20240702 | 113100 | 1674904260 | 18120 | 18120 | 18120 | 18120 | 102 |
| 485 | 20240702 | 113000 | 1673056020 | 18120 | 18120 | 18120 | 18120 | 1 |
| 486 | 20240702 | 112900 | 1673037900 | 18120 | 18130 | 18130 | 18120 | 22 |
| 487 | 20240702 | 112800 | 1672639140 | 18130 | 18130 | 18130 | 18130 | 10 |
| 488 | 20240702 | 112700 | 1672457840 | 18130 | 18130 | 18130 | 18130 | 150 |
| 489 | 20240702 | 112600 | 1669738340 | 18140 | 18140 | 18140 | 18140 | 0 |
| 490 | 20240702 | 112500 | 1669738340 | 18140 | 18140 | 18140 | 18140 | 70 |
| 491 | 20240702 | 112400 | 1668468540 | 18140 | 18140 | 18140 | 18140 | 0 |
| 492 | 20240702 | 112300 | 1668468540 | 18140 | 18140 | 18140 | 18140 | 80 |
| 493 | 20240702 | 112200 | 1667017340 | 18140 | 18140 | 18140 | 18140 | 5 |
| 494 | 20240702 | 112100 | 1666926640 | 18140 | 18150 | 18150 | 18140 | 89 |
| 495 | 20240702 | 112000 | 1665311820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 496 | 20240702 | 111900 | 1665311820 | 18180 | 18180 | 18180 | 18180 | 109 |
| 497 | 20240702 | 111800 | 1663330200 | 18180 | 18180 | 18180 | 18180 | 0 |
| 498 | 20240702 | 111700 | 1663330200 | 18180 | 18180 | 18180 | 18180 | 0 |
| 499 | 20240702 | 111600 | 1663330200 | 18180 | 18180 | 18180 | 18180 | 30 |
| 500 | 20240702 | 111500 | 1662784800 | 18180 | 18180 | 18180 | 18180 | 10 |
| 501 | 20240702 | 111400 | 1662603000 | 18180 | 18180 | 18180 | 18180 | 12 |
| 502 | 20240702 | 111300 | 1662384840 | 18180 | 18180 | 18180 | 18180 | 292 |
| 503 | 20240702 | 111200 | 1657076280 | 18190 | 18180 | 18190 | 18180 | 18 |
| 504 | 20240702 | 111100 | 1656748910 | 18180 | 18180 | 18180 | 18180 | 20 |
| 505 | 20240702 | 111000 | 1656385310 | 18180 | 18180 | 18180 | 18180 | 0 |
| 506 | 20240702 | 110900 | 1656385310 | 18180 | 18170 | 18180 | 18170 | 101 |
| 507 | 20240702 | 110800 | 1654549630 | 18150 | 18120 | 18150 | 18120 | 148 |
| 508 | 20240702 | 110700 | 1651867650 | 18120 | 18150 | 18150 | 18110 | 108 |
| 509 | 20240702 | 110600 | 1649909310 | 18140 | 18140 | 18140 | 18140 | 1 |
| 510 | 20240702 | 110500 | 1649891170 | 18110 | 18110 | 18110 | 18110 | 72 |
| 511 | 20240702 | 110400 | 1648587250 | 18130 | 18120 | 18130 | 18120 | 355 |
| 512 | 20240702 | 110300 | 1642151700 | 18130 | 18120 | 18130 | 18110 | 49 |
| 513 | 20240702 | 110200 | 1641263610 | 18110 | 18110 | 18110 | 18110 | 12 |
| 514 | 20240702 | 110100 | 1641046290 | 18110 | 18100 | 18110 | 18100 | 21 |
| 515 | 20240702 | 110000 | 1640666160 | 18100 | 18100 | 18100 | 18100 | 10 |
| 516 | 20240702 | 105900 | 1640485160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 517 | 20240702 | 105800 | 1640485160 | 18100 | 18100 | 18100 | 18100 | 3 |
| 518 | 20240702 | 105700 | 1640430860 | 18100 | 18060 | 18100 | 18060 | 38 |
| 519 | 20240702 | 105600 | 1639743100 | 18060 | 18060 | 18060 | 18060 | 0 |
| 520 | 20240702 | 105500 | 1639743100 | 18060 | 18090 | 18090 | 18060 | 872 |
| 521 | 20240702 | 105400 | 1623984900 | 18090 | 18090 | 18090 | 18090 | 2 |
| 522 | 20240702 | 105300 | 1623948720 | 18090 | 18100 | 18100 | 18090 | 20 |
| 523 | 20240702 | 105200 | 1623586910 | 18090 | 18090 | 18090 | 18090 | 0 |
| 524 | 20240702 | 105100 | 1623586910 | 18090 | 18100 | 18100 | 18090 | 6 |
| 525 | 20240702 | 105000 | 1623478360 | 18090 | 18090 | 18090 | 18090 | 0 |
| 526 | 20240702 | 104900 | 1623478360 | 18090 | 18100 | 18100 | 18090 | 732 |
| 527 | 20240702 | 104800 | 1610235350 | 18200 | 18180 | 18200 | 18180 | 42 |
| 528 | 20240702 | 104700 | 1609471750 | 18200 | 18200 | 18200 | 18080 | 4 |
| 529 | 20240702 | 104600 | 1609399190 | 18080 | 18080 | 18080 | 18080 | 7 |
| 530 | 20240702 | 104500 | 1609272630 | 18080 | 18080 | 18200 | 18080 | 106 |
| 531 | 20240702 | 104400 | 1607356030 | 18080 | 18140 | 18140 | 18080 | 1035 |
| 532 | 20240702 | 104300 | 1588629470 | 18150 | 18150 | 18150 | 18150 | 2 |
| 533 | 20240702 | 104200 | 1588593170 | 18160 | 18160 | 18160 | 18160 | 0 |
| 534 | 20240702 | 104100 | 1588593170 | 18160 | 18160 | 18160 | 18160 | 70 |
| 535 | 20240702 | 104000 | 1587321970 | 18160 | 18200 | 18200 | 18160 | 342 |
| 536 | 20240702 | 103900 | 1581105270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 537 | 20240702 | 103800 | 1581105270 | 18210 | 18210 | 18210 | 18210 | 0 |
| 538 | 20240702 | 103700 | 1581105270 | 18210 | 18240 | 18240 | 18210 | 42 |
| 539 | 20240702 | 103600 | 1580340420 | 18210 | 18210 | 18210 | 18210 | 106 |
| 540 | 20240702 | 103500 | 1578410160 | 18210 | 18220 | 18230 | 18210 | 262 |
| 541 | 20240702 | 103400 | 1573634540 | 18220 | 18160 | 18220 | 18160 | 117 |
| 542 | 20240702 | 103300 | 1571503750 | 18140 | 18140 | 18140 | 18140 | 0 |
| 543 | 20240702 | 103200 | 1571503750 | 18140 | 18140 | 18140 | 18140 | 3 |
| 544 | 20240702 | 103100 | 1571449330 | 18140 | 18150 | 18210 | 18140 | 2464 |
| 545 | 20240702 | 103000 | 1526644790 | 18140 | 18130 | 18140 | 18130 | 375 |
| 546 | 20240702 | 102900 | 1519844380 | 18130 | 18120 | 18130 | 18120 | 122 |
| 547 | 20240702 | 102800 | 1517633420 | 18120 | 18120 | 18120 | 18120 | 15 |
| 548 | 20240702 | 102700 | 1517361620 | 18100 | 18100 | 18100 | 18100 | 0 |
| 549 | 20240702 | 102600 | 1517361620 | 18100 | 18100 | 18100 | 18100 | 0 |
| 550 | 20240702 | 102500 | 1517361620 | 18100 | 18100 | 18100 | 18100 | 45 |
| 551 | 20240702 | 102400 | 1516547120 | 18120 | 18120 | 18120 | 18120 | 0 |
| 552 | 20240702 | 102300 | 1516547120 | 18120 | 18090 | 18120 | 18090 | 32 |
| 553 | 20240702 | 102200 | 1515968210 | 18090 | 18090 | 18090 | 18090 | 31 |
| 554 | 20240702 | 102100 | 1515407420 | 18120 | 18090 | 18120 | 18090 | 59 |
| 555 | 20240702 | 102000 | 1514340080 | 18090 | 18090 | 18090 | 18090 | 50 |
| 556 | 20240702 | 101900 | 1513435580 | 18090 | 18090 | 18090 | 18090 | 0 |
| 557 | 20240702 | 101800 | 1513435580 | 18090 | 18090 | 18090 | 18090 | 25 |
| 558 | 20240702 | 101700 | 1512983330 | 18090 | 18090 | 18090 | 18090 | 29 |
| 559 | 20240702 | 101600 | 1512458720 | 18090 | 18130 | 18130 | 18090 | 6 |
| 560 | 20240702 | 101500 | 1512350140 | 18130 | 18080 | 18130 | 18080 | 18 |
| 561 | 20240702 | 101400 | 1512024400 | 18080 | 18080 | 18080 | 18080 | 214 |
| 562 | 20240702 | 101300 | 1508155280 | 18080 | 18090 | 18090 | 18080 | 90 |
| 563 | 20240702 | 101200 | 1506527830 | 18080 | 18080 | 18080 | 18080 | 43 |
| 564 | 20240702 | 101100 | 1505750390 | 18090 | 18090 | 18090 | 18090 | 100 |
| 565 | 20240702 | 101000 | 1503941390 | 18130 | 18080 | 18130 | 18080 | 333 |
| 566 | 20240702 | 100900 | 1497920500 | 18080 | 18080 | 18080 | 18080 | 5 |
| 567 | 20240702 | 100800 | 1497830100 | 18070 | 18090 | 18090 | 18070 | 292 |
| 568 | 20240702 | 100700 | 1492550490 | 18130 | 18130 | 18130 | 18130 | 1 |
| 569 | 20240702 | 100600 | 1492532360 | 18080 | 18090 | 18090 | 18080 | 67 |
| 570 | 20240702 | 100500 | 1491320900 | 18080 | 18080 | 18080 | 18080 | 58 |
| 571 | 20240702 | 100400 | 1490272260 | 18140 | 18080 | 18180 | 18080 | 158 |
| 572 | 20240702 | 100300 | 1487415400 | 18080 | 18130 | 18130 | 18080 | 1032 |
| 573 | 20240702 | 100200 | 1468734190 | 18180 | 18180 | 18190 | 18120 | 250 |
| 574 | 20240702 | 100100 | 1464199570 | 18140 | 18150 | 18150 | 18140 | 451 |
| 575 | 20240702 | 100000 | 1456017820 | 18150 | 18190 | 18190 | 18150 | 172 |
| 576 | 20240702 | 095900 | 1452891580 | 18190 | 18140 | 18190 | 18140 | 467 |
| 577 | 20240702 | 095800 | 1444417550 | 18120 | 18120 | 18120 | 18120 | 2 |
| 578 | 20240702 | 095700 | 1444381310 | 18120 | 18140 | 18140 | 18120 | 72 |
| 579 | 20240702 | 095600 | 1443076650 | 18100 | 18090 | 18100 | 18080 | 511 |
| 580 | 20240702 | 095500 | 1433832230 | 18090 | 18080 | 18090 | 18080 | 152 |
| 581 | 20240702 | 095400 | 1431083570 | 18090 | 18050 | 18090 | 18050 | 465 |
| 582 | 20240702 | 095300 | 1422686550 | 18060 | 18050 | 18070 | 18050 | 1036 |
| 583 | 20240702 | 095200 | 1403986330 | 18060 | 18080 | 18080 | 18060 | 1114 |
| 584 | 20240702 | 095100 | 1383859690 | 18090 | 18100 | 18100 | 18090 | 117 |
| 585 | 20240702 | 095000 | 1381742910 | 18110 | 18140 | 18140 | 18100 | 63 |
| 586 | 20240702 | 094900 | 1380601400 | 18140 | 18140 | 18140 | 18140 | 0 |
| 587 | 20240702 | 094800 | 1380601400 | 18140 | 18090 | 18140 | 18080 | 455 |
| 588 | 20240702 | 094700 | 1372372770 | 18080 | 18080 | 18080 | 18080 | 100 |
| 589 | 20240702 | 094600 | 1370564770 | 18070 | 18150 | 18150 | 18070 | 187 |
| 590 | 20240702 | 094500 | 1367181680 | 18150 | 18090 | 18150 | 18080 | 462 |
| 591 | 20240702 | 094400 | 1358827490 | 18100 | 18180 | 18180 | 18080 | 1381 |
| 592 | 20240702 | 094300 | 1333847060 | 18090 | 18100 | 18100 | 18080 | 2346 |
| 593 | 20240702 | 094200 | 1291417070 | 18100 | 18160 | 18160 | 18100 | 1532 |
| 594 | 20240702 | 094100 | 1263668010 | 18150 | 18150 | 18150 | 18150 | 129 |
| 595 | 20240702 | 094000 | 1261326660 | 18150 | 18190 | 18190 | 18150 | 1630 |
| 596 | 20240702 | 093900 | 1231721360 | 18200 | 18210 | 18210 | 18200 | 602 |
| 597 | 20240702 | 093800 | 1220760220 | 18220 | 18230 | 18230 | 18220 | 239 |
| 598 | 20240702 | 093700 | 1216404440 | 18230 | 18230 | 18230 | 18220 | 304 |
| 599 | 20240702 | 093600 | 1210865450 | 18230 | 18200 | 18230 | 18190 | 646 |
| 600 | 20240702 | 093500 | 1199095570 | 18190 | 18230 | 18240 | 18190 | 908 |
| 601 | 20240702 | 093400 | 1182565370 | 18230 | 18270 | 18270 | 18230 | 1277 |
| 602 | 20240702 | 093300 | 1159257490 | 18270 | 18280 | 18300 | 18270 | 582 |
| 603 | 20240702 | 093200 | 1148619720 | 18270 | 18310 | 18310 | 18260 | 624 |
| 604 | 20240702 | 093100 | 1137208290 | 18310 | 18310 | 18310 | 18300 | 927 |
| 605 | 20240702 | 093000 | 1120239860 | 18310 | 18330 | 18330 | 18310 | 2106 |
| 606 | 20240702 | 092900 | 1081672080 | 18320 | 18330 | 18330 | 18320 | 1400 |
| 607 | 20240702 | 092800 | 1056020710 | 18340 | 18390 | 18390 | 18340 | 2020 |
| 608 | 20240702 | 092700 | 1018939010 | 18390 | 18380 | 18450 | 18380 | 1697 |
| 609 | 20240702 | 092600 | 987729070 | 18380 | 18420 | 18420 | 18380 | 1750 |
| 610 | 20240702 | 092500 | 955526920 | 18420 | 18490 | 18490 | 18420 | 1367 |
| 611 | 20240702 | 092400 | 930293220 | 18490 | 18490 | 18490 | 18450 | 847 |
| 612 | 20240702 | 092300 | 914652760 | 18490 | 18550 | 18550 | 18490 | 1125 |
| 613 | 20240702 | 092200 | 893821080 | 18560 | 18640 | 18650 | 18560 | 1266 |
| 614 | 20240702 | 092100 | 870262180 | 18650 | 18690 | 18690 | 18610 | 4088 |
| 615 | 20240702 | 092000 | 794102520 | 18630 | 18740 | 18770 | 18630 | 8587 |
| 616 | 20240702 | 091900 | 633287050 | 18730 | 18600 | 18750 | 18600 | 6715 |
| 617 | 20240702 | 091800 | 507743530 | 18630 | 18590 | 18640 | 18570 | 2766 |
| 618 | 20240702 | 091700 | 456297380 | 18600 | 18540 | 18600 | 18530 | 4790 |
| 619 | 20240702 | 091600 | 367426710 | 18550 | 18490 | 18550 | 18440 | 4018 |
| 620 | 20240702 | 091500 | 292976540 | 18490 | 18400 | 18490 | 18360 | 756 |
| 621 | 20240702 | 091400 | 279037720 | 18360 | 18400 | 18400 | 18350 | 419 |
| 622 | 20240702 | 091300 | 271336120 | 18380 | 18410 | 18410 | 18380 | 625 |
| 623 | 20240702 | 091200 | 259841560 | 18410 | 18440 | 18440 | 18410 | 12 |
| 624 | 20240702 | 091100 | 259620310 | 18450 | 18460 | 18460 | 18450 | 123 |
| 625 | 20240702 | 091000 | 257350710 | 18470 | 18450 | 18470 | 18450 | 327 |
| 626 | 20240702 | 090900 | 251313880 | 18470 | 18380 | 18470 | 18380 | 4279 |
| 627 | 20240702 | 090800 | 172665770 | 18380 | 18380 | 18390 | 18380 | 60 |
| 628 | 20240702 | 090700 | 171562920 | 18380 | 18470 | 18470 | 18380 | 1419 |
| 629 | 20240702 | 090600 | 145433530 | 18470 | 18480 | 18480 | 18470 | 103 |
| 630 | 20240702 | 090500 | 143530220 | 18400 | 18500 | 18500 | 18400 | 357 |
| 631 | 20240702 | 090400 | 136940320 | 18500 | 18500 | 18500 | 18500 | 514 |
| 632 | 20240702 | 090300 | 127431320 | 18500 | 18380 | 18500 | 18350 | 1695 |
| 633 | 20240702 | 090200 | 96213970 | 18370 | 18380 | 18380 | 18340 | 1666 |
| 634 | 20240702 | 090100 | 65623090 | 18380 | 18500 | 18500 | 18380 | 2370 |
| 635 | 20240702 | 090000 | 21996500 | 18500 | 18500 | 18500 | 18500 | 1189 |