31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 193200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 9233 |
| 3 | 20241206 | 193100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 4 | 20241206 | 193000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 5 | 20241206 | 192900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 6 | 20241206 | 192800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 7 | 20241206 | 192700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 8 | 20241206 | 192600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 9 | 20241206 | 192500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 10 | 20241206 | 192400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 11 | 20241206 | 192300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 12 | 20241206 | 192200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 13 | 20241206 | 192100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 14 | 20241206 | 192000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 15 | 20241206 | 191900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 16 | 20241206 | 191800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 17 | 20241206 | 191700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 18 | 20241206 | 191600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 19 | 20241206 | 191500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 20 | 20241206 | 191400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 21 | 20241206 | 191300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 22 | 20241206 | 191200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 23 | 20241206 | 191100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 24 | 20241206 | 191000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 25 | 20241206 | 190900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 26 | 20241206 | 190800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 27 | 20241206 | 190700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 28 | 20241206 | 190600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 29 | 20241206 | 190500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 30 | 20241206 | 190400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 31 | 20241206 | 190300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 32 | 20241206 | 190200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 9233 |
| 33 | 20241206 | 190100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 34 | 20241206 | 190000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 35 | 20241206 | 185900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 36 | 20241206 | 185800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 37 | 20241206 | 185700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 38 | 20241206 | 185600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 39 | 20241206 | 185500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 40 | 20241206 | 185400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 41 | 20241206 | 185300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 42 | 20241206 | 185200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 43 | 20241206 | 185100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 44 | 20241206 | 185000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 45 | 20241206 | 184900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 46 | 20241206 | 184800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 47 | 20241206 | 184700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 48 | 20241206 | 184600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 49 | 20241206 | 184500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 50 | 20241206 | 184400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 51 | 20241206 | 184300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 52 | 20241206 | 184200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 53 | 20241206 | 184100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 54 | 20241206 | 184000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 55 | 20241206 | 183900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 56 | 20241206 | 183800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 57 | 20241206 | 183700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 58 | 20241206 | 183600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 59 | 20241206 | 183500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 60 | 20241206 | 183400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 61 | 20241206 | 183300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 62 | 20241206 | 183200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 9233 |
| 63 | 20241206 | 183100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 64 | 20241206 | 183000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 65 | 20241206 | 182900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 66 | 20241206 | 182800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 67 | 20241206 | 182700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 68 | 20241206 | 182600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 69 | 20241206 | 182500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 70 | 20241206 | 182400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 71 | 20241206 | 182300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 72 | 20241206 | 182200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 73 | 20241206 | 182100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 74 | 20241206 | 182000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 75 | 20241206 | 181900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 76 | 20241206 | 181800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 77 | 20241206 | 181700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 78 | 20241206 | 181600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 79 | 20241206 | 181500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 80 | 20241206 | 181400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 81 | 20241206 | 181300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 82 | 20241206 | 181200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 83 | 20241206 | 181100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 84 | 20241206 | 181000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 85 | 20241206 | 180900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 86 | 20241206 | 180800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 87 | 20241206 | 180700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 88 | 20241206 | 180600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 89 | 20241206 | 180500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 90 | 20241206 | 180400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 91 | 20241206 | 180300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 92 | 20241206 | 180200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 9233 |
| 93 | 20241206 | 180100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 94 | 20241206 | 180000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 95 | 20241206 | 175900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 96 | 20241206 | 175800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 97 | 20241206 | 175700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 98 | 20241206 | 175600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 99 | 20241206 | 175500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 100 | 20241206 | 175400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 101 | 20241206 | 175300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 102 | 20241206 | 175200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 103 | 20241206 | 175100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 104 | 20241206 | 175000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 105 | 20241206 | 174900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 106 | 20241206 | 174800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 107 | 20241206 | 174700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 108 | 20241206 | 174600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 109 | 20241206 | 174500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 110 | 20241206 | 174400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 111 | 20241206 | 174300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 112 | 20241206 | 174200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 113 | 20241206 | 174100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 114 | 20241206 | 174000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 115 | 20241206 | 173900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 116 | 20241206 | 173800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 117 | 20241206 | 173700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 118 | 20241206 | 173600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 119 | 20241206 | 173500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 120 | 20241206 | 173400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 121 | 20241206 | 173300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 122 | 20241206 | 173200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 9233 |
| 123 | 20241206 | 173100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 124 | 20241206 | 173000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 125 | 20241206 | 172900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 126 | 20241206 | 172800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 127 | 20241206 | 172700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 128 | 20241206 | 172600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 129 | 20241206 | 172500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 130 | 20241206 | 172400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 131 | 20241206 | 172300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 132 | 20241206 | 172200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 133 | 20241206 | 172100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 134 | 20241206 | 172000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 135 | 20241206 | 171900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 136 | 20241206 | 171800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 137 | 20241206 | 171700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 138 | 20241206 | 171600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 139 | 20241206 | 171500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 140 | 20241206 | 171400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 141 | 20241206 | 171300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 142 | 20241206 | 171200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 143 | 20241206 | 171100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 144 | 20241206 | 171000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 145 | 20241206 | 170900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 146 | 20241206 | 170800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 147 | 20241206 | 170700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 148 | 20241206 | 170600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 149 | 20241206 | 170500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 150 | 20241206 | 170400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 151 | 20241206 | 170300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 152 | 20241206 | 170200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 9233 |
| 153 | 20241206 | 170100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 154 | 20241206 | 170000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 155 | 20241206 | 165900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 156 | 20241206 | 165800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 157 | 20241206 | 165700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 158 | 20241206 | 165600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 159 | 20241206 | 165500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 160 | 20241206 | 165400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 161 | 20241206 | 165300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 162 | 20241206 | 165200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 163 | 20241206 | 165100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 164 | 20241206 | 165000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 165 | 20241206 | 164900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 166 | 20241206 | 164800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 167 | 20241206 | 164700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 168 | 20241206 | 164600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 169 | 20241206 | 164500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 170 | 20241206 | 164400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 171 | 20241206 | 164300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 172 | 20241206 | 164200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 173 | 20241206 | 164100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 174 | 20241206 | 164000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 175 | 20241206 | 163900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 176 | 20241206 | 163800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 177 | 20241206 | 163700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 178 | 20241206 | 163600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 179 | 20241206 | 163500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 180 | 20241206 | 163400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 181 | 20241206 | 163300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 182 | 20241206 | 163200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 9233 |
| 183 | 20241206 | 163100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 184 | 20241206 | 163000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 185 | 20241206 | 162900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 186 | 20241206 | 162800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 187 | 20241206 | 162700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 188 | 20241206 | 162600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 189 | 20241206 | 162500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 190 | 20241206 | 162400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 191 | 20241206 | 162300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 192 | 20241206 | 162200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 193 | 20241206 | 162100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 194 | 20241206 | 162000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 195 | 20241206 | 161900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 196 | 20241206 | 161800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 197 | 20241206 | 161700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 198 | 20241206 | 161600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 199 | 20241206 | 161500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 200 | 20241206 | 161400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 201 | 20241206 | 161300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 202 | 20241206 | 161200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 203 | 20241206 | 161100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 204 | 20241206 | 161000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 205 | 20241206 | 160900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 206 | 20241206 | 160800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 207 | 20241206 | 160700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 208 | 20241206 | 160600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 209 | 20241206 | 160500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 210 | 20241206 | 160400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 211 | 20241206 | 160300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 212 | 20241206 | 160200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 9233 |
| 213 | 20241206 | 160100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 214 | 20241206 | 160000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 215 | 20241206 | 155900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 216 | 20241206 | 155800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 217 | 20241206 | 155700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 218 | 20241206 | 155600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 219 | 20241206 | 155500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 220 | 20241206 | 155400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 221 | 20241206 | 155300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 222 | 20241206 | 155200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 223 | 20241206 | 155100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 224 | 20241206 | 155000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 225 | 20241206 | 154900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 226 | 20241206 | 154800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 227 | 20241206 | 154700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 228 | 20241206 | 154600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 229 | 20241206 | 154500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 230 | 20241206 | 154400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 231 | 20241206 | 154300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 232 | 20241206 | 154200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 233 | 20241206 | 154100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 234 | 20241206 | 154000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 235 | 20241206 | 153900 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 236 | 20241206 | 153800 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 237 | 20241206 | 153700 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 238 | 20241206 | 153600 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 239 | 20241206 | 153500 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 240 | 20241206 | 153400 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 241 | 20241206 | 153300 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 242 | 20241206 | 153200 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 9233 |
| 243 | 20241206 | 153100 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 0 |
| 244 | 20241206 | 153000 | 3493977719 | 1362 | 1362 | 1362 | 1362 | 9233 |
| 245 | 20241206 | 152900 | 3481402373 | 1362 | 1362 | 1362 | 1362 | 0 |
| 246 | 20241206 | 152800 | 3481402373 | 1362 | 1362 | 1362 | 1362 | 0 |
| 247 | 20241206 | 152700 | 3481402373 | 1362 | 1362 | 1362 | 1362 | 0 |
| 248 | 20241206 | 152600 | 3481402373 | 1362 | 1362 | 1362 | 1362 | 0 |
| 249 | 20241206 | 152500 | 3481402373 | 1362 | 1362 | 1362 | 1362 | 0 |
| 250 | 20241206 | 152400 | 3481402373 | 1362 | 1362 | 1362 | 1362 | 0 |
| 251 | 20241206 | 152300 | 3481402373 | 1362 | 1362 | 1362 | 1362 | 0 |
| 252 | 20241206 | 152200 | 3481402373 | 1362 | 1362 | 1362 | 1362 | 0 |
| 253 | 20241206 | 152100 | 3481402373 | 1362 | 1362 | 1362 | 1362 | 0 |
| 254 | 20241206 | 152000 | 3481402373 | 1362 | 1362 | 1362 | 1362 | 0 |
| 255 | 20241206 | 151900 | 3481402373 | 1362 | 1362 | 1365 | 1361 | 432 |
| 256 | 20241206 | 151800 | 3480814414 | 1365 | 1363 | 1365 | 1361 | 2707 |
| 257 | 20241206 | 151700 | 3477126433 | 1366 | 1366 | 1366 | 1366 | 0 |
| 258 | 20241206 | 151600 | 3477126433 | 1366 | 1366 | 1366 | 1366 | 0 |
| 259 | 20241206 | 151500 | 3477126433 | 1366 | 1366 | 1366 | 1366 | 0 |
| 260 | 20241206 | 151400 | 3477126433 | 1366 | 1367 | 1367 | 1361 | 260 |
| 261 | 20241206 | 151300 | 3476772562 | 1369 | 1369 | 1369 | 1369 | 2 |
| 262 | 20241206 | 151200 | 3476769824 | 1369 | 1366 | 1369 | 1360 | 1502 |
| 263 | 20241206 | 151100 | 3474718788 | 1365 | 1363 | 1365 | 1363 | 392 |
| 264 | 20241206 | 151000 | 3474184045 | 1364 | 1360 | 1364 | 1360 | 2133 |
| 265 | 20241206 | 150900 | 3471279121 | 1363 | 1363 | 1363 | 1363 | 1 |
| 266 | 20241206 | 150800 | 3471277758 | 1359 | 1360 | 1363 | 1359 | 1852 |
| 267 | 20241206 | 150700 | 3468755745 | 1360 | 1361 | 1365 | 1360 | 544 |
| 268 | 20241206 | 150600 | 3468015196 | 1358 | 1358 | 1358 | 1358 | 146 |
| 269 | 20241206 | 150500 | 3467816928 | 1362 | 1361 | 1362 | 1361 | 1368 |
| 270 | 20241206 | 150400 | 3465954050 | 1361 | 1361 | 1361 | 1361 | 2 |
| 271 | 20241206 | 150300 | 3465951328 | 1361 | 1358 | 1361 | 1358 | 1694 |
| 272 | 20241206 | 150200 | 3463650871 | 1358 | 1358 | 1358 | 1358 | 4 |
| 273 | 20241206 | 150100 | 3463645439 | 1358 | 1354 | 1358 | 1353 | 3342 |
| 274 | 20241206 | 150000 | 3459123173 | 1357 | 1355 | 1358 | 1355 | 2338 |
| 275 | 20241206 | 145900 | 3455952001 | 1355 | 1355 | 1355 | 1355 | 2701 |
| 276 | 20241206 | 145800 | 3452292146 | 1355 | 1355 | 1355 | 1355 | 2999 |
| 277 | 20241206 | 145700 | 3448228501 | 1355 | 1355 | 1355 | 1355 | 0 |
| 278 | 20241206 | 145600 | 3448228501 | 1355 | 1355 | 1355 | 1355 | 10 |
| 279 | 20241206 | 145500 | 3448214951 | 1353 | 1357 | 1357 | 1353 | 1127 |
| 280 | 20241206 | 145400 | 3446685720 | 1352 | 1361 | 1361 | 1351 | 19150 |
| 281 | 20241206 | 145300 | 3420784330 | 1361 | 1361 | 1361 | 1361 | 3309 |
| 282 | 20241206 | 145200 | 3416280781 | 1361 | 1361 | 1361 | 1353 | 4504 |
| 283 | 20241206 | 145100 | 3410168937 | 1361 | 1362 | 1362 | 1361 | 11 |
| 284 | 20241206 | 145000 | 3410153957 | 1362 | 1362 | 1362 | 1362 | 10 |
| 285 | 20241206 | 144900 | 3410140337 | 1362 | 1363 | 1365 | 1362 | 291 |
| 286 | 20241206 | 144800 | 3409743403 | 1364 | 1361 | 1364 | 1361 | 300 |
| 287 | 20241206 | 144700 | 3409334552 | 1361 | 1361 | 1361 | 1361 | 3 |
| 288 | 20241206 | 144600 | 3409330469 | 1363 | 1363 | 1363 | 1363 | 0 |
| 289 | 20241206 | 144500 | 3409330469 | 1363 | 1363 | 1363 | 1363 | 0 |
| 290 | 20241206 | 144400 | 3409330469 | 1363 | 1362 | 1363 | 1362 | 100 |
| 291 | 20241206 | 144300 | 3409194187 | 1366 | 1367 | 1367 | 1361 | 200 |
| 292 | 20241206 | 144200 | 3408921157 | 1367 | 1361 | 1367 | 1361 | 150 |
| 293 | 20241206 | 144100 | 3408716529 | 1365 | 1361 | 1365 | 1361 | 100 |
| 294 | 20241206 | 144000 | 3408580209 | 1365 | 1365 | 1365 | 1365 | 10 |
| 295 | 20241206 | 143900 | 3408566559 | 1365 | 1360 | 1365 | 1360 | 130 |
| 296 | 20241206 | 143800 | 3408389379 | 1359 | 1358 | 1359 | 1358 | 223 |
| 297 | 20241206 | 143700 | 3408086527 | 1358 | 1358 | 1358 | 1358 | 0 |
| 298 | 20241206 | 143600 | 3408086527 | 1358 | 1358 | 1358 | 1358 | 31 |
| 299 | 20241206 | 143500 | 3408044429 | 1354 | 1354 | 1354 | 1354 | 0 |
| 300 | 20241206 | 143400 | 3408044429 | 1354 | 1355 | 1357 | 1354 | 401 |
| 301 | 20241206 | 143300 | 3407501259 | 1355 | 1355 | 1355 | 1355 | 114 |
| 302 | 20241206 | 143200 | 3407346789 | 1358 | 1358 | 1358 | 1358 | 0 |
| 303 | 20241206 | 143100 | 3407346789 | 1358 | 1357 | 1358 | 1357 | 2063 |
| 304 | 20241206 | 143000 | 3404546760 | 1358 | 1358 | 1358 | 1358 | 0 |
| 305 | 20241206 | 142900 | 3404546760 | 1358 | 1358 | 1358 | 1358 | 0 |
| 306 | 20241206 | 142800 | 3404546760 | 1358 | 1354 | 1358 | 1353 | 2792 |
| 307 | 20241206 | 142700 | 3400766950 | 1352 | 1352 | 1352 | 1352 | 0 |
| 308 | 20241206 | 142600 | 3400766950 | 1352 | 1352 | 1352 | 1352 | 0 |
| 309 | 20241206 | 142500 | 3400766950 | 1352 | 1353 | 1353 | 1352 | 720 |
| 310 | 20241206 | 142400 | 3399793490 | 1352 | 1352 | 1352 | 1352 | 0 |
| 311 | 20241206 | 142300 | 3399793490 | 1352 | 1352 | 1352 | 1352 | 319 |
| 312 | 20241206 | 142200 | 3399362202 | 1351 | 1356 | 1356 | 1351 | 15628 |
| 313 | 20241206 | 142100 | 3378237195 | 1361 | 1361 | 1361 | 1361 | 1 |
| 314 | 20241206 | 142000 | 3378235834 | 1365 | 1365 | 1365 | 1365 | 0 |
| 315 | 20241206 | 141900 | 3378235834 | 1365 | 1365 | 1365 | 1365 | 0 |
| 316 | 20241206 | 141800 | 3378235834 | 1365 | 1363 | 1365 | 1363 | 2 |
| 317 | 20241206 | 141700 | 3378233106 | 1356 | 1357 | 1357 | 1356 | 123 |
| 318 | 20241206 | 141600 | 3378066298 | 1360 | 1360 | 1360 | 1360 | 2000 |
| 319 | 20241206 | 141500 | 3375346298 | 1363 | 1363 | 1363 | 1363 | 1 |
| 320 | 20241206 | 141400 | 3375344935 | 1355 | 1357 | 1357 | 1355 | 6000 |
| 321 | 20241206 | 141300 | 3367212474 | 1356 | 1356 | 1356 | 1356 | 2 |
| 322 | 20241206 | 141200 | 3367209762 | 1365 | 1365 | 1365 | 1365 | 0 |
| 323 | 20241206 | 141100 | 3367209762 | 1365 | 1356 | 1365 | 1356 | 558 |
| 324 | 20241206 | 141000 | 3366449631 | 1356 | 1356 | 1356 | 1356 | 2188 |
| 325 | 20241206 | 140900 | 3363482703 | 1369 | 1359 | 1369 | 1359 | 1000 |
| 326 | 20241206 | 140800 | 3362117103 | 1356 | 1359 | 1359 | 1356 | 1046 |
| 327 | 20241206 | 140700 | 3360698724 | 1354 | 1354 | 1359 | 1354 | 445 |
| 328 | 20241206 | 140600 | 3360096182 | 1359 | 1359 | 1359 | 1359 | 0 |
| 329 | 20241206 | 140500 | 3360096182 | 1359 | 1356 | 1359 | 1354 | 1101 |
| 330 | 20241206 | 140400 | 3358605378 | 1355 | 1360 | 1361 | 1355 | 11660 |
| 331 | 20241206 | 140300 | 3342784843 | 1360 | 1361 | 1361 | 1360 | 610 |
| 332 | 20241206 | 140200 | 3341954833 | 1363 | 1363 | 1363 | 1363 | 48 |
| 333 | 20241206 | 140100 | 3341889409 | 1364 | 1364 | 1364 | 1364 | 0 |
| 334 | 20241206 | 140000 | 3341889409 | 1364 | 1364 | 1364 | 1364 | 0 |
| 335 | 20241206 | 135900 | 3341889409 | 1364 | 1364 | 1364 | 1364 | 0 |
| 336 | 20241206 | 135800 | 3341889409 | 1364 | 1364 | 1364 | 1364 | 1 |
| 337 | 20241206 | 135700 | 3341888045 | 1361 | 1361 | 1361 | 1361 | 910 |
| 338 | 20241206 | 135600 | 3340649535 | 1364 | 1364 | 1364 | 1364 | 0 |
| 339 | 20241206 | 135500 | 3340649535 | 1364 | 1364 | 1364 | 1364 | 406 |
| 340 | 20241206 | 135400 | 3340095751 | 1364 | 1364 | 1364 | 1364 | 1 |
| 341 | 20241206 | 135300 | 3340094387 | 1364 | 1363 | 1364 | 1363 | 30 |
| 342 | 20241206 | 135200 | 3340053496 | 1363 | 1363 | 1363 | 1363 | 471 |
| 343 | 20241206 | 135100 | 3339411523 | 1358 | 1360 | 1364 | 1358 | 9440 |
| 344 | 20241206 | 135000 | 3326580582 | 1360 | 1360 | 1360 | 1360 | 0 |
| 345 | 20241206 | 134900 | 3326580582 | 1360 | 1360 | 1360 | 1360 | 0 |
| 346 | 20241206 | 134800 | 3326580582 | 1360 | 1364 | 1364 | 1360 | 11241 |
| 347 | 20241206 | 134700 | 3311281887 | 1363 | 1364 | 1364 | 1363 | 2864 |
| 348 | 20241206 | 134600 | 3307378086 | 1364 | 1367 | 1367 | 1364 | 1324 |
| 349 | 20241206 | 134500 | 3305570895 | 1367 | 1367 | 1367 | 1367 | 21 |
| 350 | 20241206 | 134400 | 3305542188 | 1369 | 1369 | 1369 | 1369 | 0 |
| 351 | 20241206 | 134300 | 3305542188 | 1369 | 1369 | 1369 | 1369 | 0 |
| 352 | 20241206 | 134200 | 3305542188 | 1369 | 1369 | 1369 | 1369 | 0 |
| 353 | 20241206 | 134100 | 3305542188 | 1369 | 1369 | 1369 | 1369 | 0 |
| 354 | 20241206 | 134000 | 3305542188 | 1369 | 1367 | 1369 | 1365 | 1001 |
| 355 | 20241206 | 133900 | 3304175725 | 1370 | 1370 | 1370 | 1370 | 1 |
| 356 | 20241206 | 133800 | 3304174355 | 1365 | 1365 | 1365 | 1365 | 177 |
| 357 | 20241206 | 133700 | 3303932750 | 1372 | 1364 | 1372 | 1364 | 290 |
| 358 | 20241206 | 133600 | 3303537182 | 1364 | 1370 | 1370 | 1364 | 10364 |
| 359 | 20241206 | 133500 | 3289381166 | 1370 | 1370 | 1370 | 1370 | 0 |
| 360 | 20241206 | 133400 | 3289381166 | 1370 | 1372 | 1377 | 1370 | 2629 |
| 361 | 20241206 | 133300 | 3285777140 | 1372 | 1377 | 1377 | 1372 | 506 |
| 362 | 20241206 | 133200 | 3285082070 | 1377 | 1379 | 1379 | 1377 | 451 |
| 363 | 20241206 | 133100 | 3284460741 | 1389 | 1378 | 1389 | 1375 | 572 |
| 364 | 20241206 | 133000 | 3283671646 | 1378 | 1378 | 1378 | 1378 | 1 |
| 365 | 20241206 | 132900 | 3283670268 | 1373 | 1373 | 1373 | 1373 | 1 |
| 366 | 20241206 | 132800 | 3283668895 | 1372 | 1372 | 1372 | 1372 | 57 |
| 367 | 20241206 | 132700 | 3283590691 | 1372 | 1374 | 1374 | 1372 | 2796 |
| 368 | 20241206 | 132600 | 3279754514 | 1374 | 1374 | 1374 | 1374 | 2 |
| 369 | 20241206 | 132500 | 3279751766 | 1374 | 1375 | 1375 | 1374 | 520 |
| 370 | 20241206 | 132400 | 3279037233 | 1374 | 1374 | 1374 | 1374 | 0 |
| 371 | 20241206 | 132300 | 3279037233 | 1374 | 1374 | 1374 | 1374 | 0 |
| 372 | 20241206 | 132200 | 3279037233 | 1374 | 1375 | 1375 | 1374 | 1277 |
| 373 | 20241206 | 132100 | 3277282322 | 1375 | 1379 | 1387 | 1375 | 715 |
| 374 | 20241206 | 132000 | 3276297351 | 1391 | 1391 | 1391 | 1391 | 0 |
| 375 | 20241206 | 131900 | 3276297351 | 1391 | 1391 | 1391 | 1391 | 0 |
| 376 | 20241206 | 131800 | 3276297351 | 1391 | 1377 | 1391 | 1374 | 1317 |
| 377 | 20241206 | 131700 | 3274485529 | 1389 | 1383 | 1389 | 1377 | 1033 |
| 378 | 20241206 | 131600 | 3273057814 | 1385 | 1385 | 1385 | 1385 | 0 |
| 379 | 20241206 | 131500 | 3273057814 | 1385 | 1387 | 1387 | 1385 | 21 |
| 380 | 20241206 | 131400 | 3273028697 | 1391 | 1384 | 1391 | 1384 | 2 |
| 381 | 20241206 | 131300 | 3273025922 | 1384 | 1384 | 1384 | 1384 | 0 |
| 382 | 20241206 | 131200 | 3273025922 | 1384 | 1385 | 1385 | 1383 | 1713 |
| 383 | 20241206 | 131100 | 3270654061 | 1385 | 1385 | 1385 | 1385 | 170 |
| 384 | 20241206 | 131000 | 3270418611 | 1385 | 1392 | 1392 | 1385 | 106 |
| 385 | 20241206 | 130900 | 3270271115 | 1384 | 1385 | 1385 | 1384 | 888 |
| 386 | 20241206 | 130800 | 3269041383 | 1385 | 1393 | 1393 | 1385 | 1946 |
| 387 | 20241206 | 130700 | 3266330613 | 1395 | 1390 | 1395 | 1385 | 3781 |
| 388 | 20241206 | 130600 | 3261077653 | 1386 | 1388 | 1392 | 1386 | 4297 |
| 389 | 20241206 | 130500 | 3255108099 | 1391 | 1392 | 1395 | 1391 | 2330 |
| 390 | 20241206 | 130400 | 3251860935 | 1394 | 1388 | 1394 | 1388 | 4715 |
| 391 | 20241206 | 130300 | 3245298221 | 1387 | 1387 | 1387 | 1387 | 0 |
| 392 | 20241206 | 130200 | 3245298221 | 1387 | 1386 | 1390 | 1386 | 4015 |
| 393 | 20241206 | 130100 | 3239722866 | 1387 | 1381 | 1387 | 1381 | 15 |
| 394 | 20241206 | 130000 | 3239702103 | 1386 | 1384 | 1386 | 1384 | 4542 |
| 395 | 20241206 | 125900 | 3233410577 | 1384 | 1384 | 1384 | 1384 | 5 |
| 396 | 20241206 | 125800 | 3233403657 | 1385 | 1382 | 1385 | 1382 | 1854 |
| 397 | 20241206 | 125700 | 3230837022 | 1376 | 1376 | 1376 | 1376 | 5 |
| 398 | 20241206 | 125600 | 3230830142 | 1384 | 1378 | 1384 | 1377 | 203 |
| 399 | 20241206 | 125500 | 3230550503 | 1379 | 1378 | 1384 | 1377 | 1520 |
| 400 | 20241206 | 125400 | 3228447666 | 1378 | 1383 | 1384 | 1378 | 1089 |
| 401 | 20241206 | 125300 | 3226940615 | 1384 | 1379 | 1384 | 1376 | 4842 |
| 402 | 20241206 | 125200 | 3220243004 | 1376 | 1382 | 1386 | 1376 | 1011 |
| 403 | 20241206 | 125100 | 3218842216 | 1381 | 1372 | 1389 | 1372 | 20526 |
| 404 | 20241206 | 125000 | 3190492180 | 1371 | 1371 | 1371 | 1367 | 1058 |
| 405 | 20241206 | 124900 | 3189041762 | 1367 | 1367 | 1367 | 1367 | 668 |
| 406 | 20241206 | 124800 | 3188128606 | 1367 | 1367 | 1367 | 1366 | 150 |
| 407 | 20241206 | 124700 | 3187923622 | 1366 | 1366 | 1366 | 1366 | 300 |
| 408 | 20241206 | 124600 | 3187513822 | 1365 | 1370 | 1378 | 1364 | 6023 |
| 409 | 20241206 | 124500 | 3179263438 | 1369 | 1369 | 1369 | 1368 | 989 |
| 410 | 20241206 | 124400 | 3177909498 | 1369 | 1369 | 1369 | 1369 | 103 |
| 411 | 20241206 | 124300 | 3177768491 | 1370 | 1370 | 1370 | 1370 | 2 |
| 412 | 20241206 | 124200 | 3177765751 | 1367 | 1371 | 1371 | 1367 | 1053 |
| 413 | 20241206 | 124100 | 3176326291 | 1371 | 1372 | 1372 | 1371 | 5 |
| 414 | 20241206 | 124000 | 3176319434 | 1369 | 1369 | 1369 | 1369 | 501 |
| 415 | 20241206 | 123900 | 3175633565 | 1365 | 1366 | 1366 | 1365 | 580 |
| 416 | 20241206 | 123800 | 3174841385 | 1366 | 1366 | 1366 | 1366 | 600 |
| 417 | 20241206 | 123700 | 3174021785 | 1366 | 1368 | 1368 | 1366 | 1714 |
| 418 | 20241206 | 123600 | 3171679497 | 1367 | 1368 | 1368 | 1367 | 474 |
| 419 | 20241206 | 123500 | 3171031341 | 1369 | 1369 | 1369 | 1369 | 402 |
| 420 | 20241206 | 123400 | 3170481003 | 1369 | 1369 | 1369 | 1369 | 542 |
| 421 | 20241206 | 123300 | 3169739005 | 1369 | 1369 | 1369 | 1369 | 3 |
| 422 | 20241206 | 123200 | 3169734898 | 1369 | 1368 | 1369 | 1368 | 4 |
| 423 | 20241206 | 123100 | 3169729425 | 1368 | 1368 | 1368 | 1368 | 0 |
| 424 | 20241206 | 123000 | 3169729425 | 1368 | 1368 | 1368 | 1368 | 400 |
| 425 | 20241206 | 122900 | 3169182225 | 1368 | 1368 | 1368 | 1368 | 0 |
| 426 | 20241206 | 122800 | 3169182225 | 1368 | 1368 | 1368 | 1368 | 500 |
| 427 | 20241206 | 122700 | 3168498225 | 1368 | 1368 | 1368 | 1368 | 0 |
| 428 | 20241206 | 122600 | 3168498225 | 1368 | 1368 | 1368 | 1368 | 1 |
| 429 | 20241206 | 122500 | 3168496857 | 1364 | 1364 | 1364 | 1364 | 1929 |
| 430 | 20241206 | 122400 | 3165865701 | 1364 | 1365 | 1368 | 1364 | 84 |
| 431 | 20241206 | 122300 | 3165751108 | 1364 | 1368 | 1368 | 1364 | 85 |
| 432 | 20241206 | 122200 | 3165635044 | 1370 | 1370 | 1370 | 1370 | 1 |
| 433 | 20241206 | 122100 | 3165633674 | 1362 | 1362 | 1369 | 1362 | 798 |
| 434 | 20241206 | 122000 | 3164546442 | 1362 | 1365 | 1365 | 1361 | 1607 |
| 435 | 20241206 | 121900 | 3162357562 | 1364 | 1368 | 1368 | 1364 | 151 |
| 436 | 20241206 | 121800 | 3162151593 | 1364 | 1368 | 1368 | 1364 | 212 |
| 437 | 20241206 | 121700 | 3161861681 | 1368 | 1363 | 1368 | 1363 | 123 |
| 438 | 20241206 | 121600 | 3161694017 | 1367 | 1367 | 1367 | 1367 | 734 |
| 439 | 20241206 | 121500 | 3160690639 | 1367 | 1362 | 1367 | 1362 | 318 |
| 440 | 20241206 | 121400 | 3160257518 | 1368 | 1362 | 1368 | 1362 | 798 |
| 441 | 20241206 | 121300 | 3159170636 | 1368 | 1362 | 1368 | 1362 | 33 |
| 442 | 20241206 | 121200 | 3159125503 | 1361 | 1363 | 1369 | 1361 | 6572 |
| 443 | 20241206 | 121100 | 3150176219 | 1363 | 1368 | 1368 | 1363 | 4919 |
| 444 | 20241206 | 121000 | 3143467507 | 1368 | 1368 | 1368 | 1368 | 9 |
| 445 | 20241206 | 120900 | 3143455195 | 1374 | 1369 | 1374 | 1364 | 7553 |
| 446 | 20241206 | 120800 | 3133139011 | 1375 | 1372 | 1376 | 1369 | 887 |
| 447 | 20241206 | 120700 | 3131923353 | 1370 | 1372 | 1379 | 1369 | 1066 |
| 448 | 20241206 | 120600 | 3130460335 | 1375 | 1372 | 1375 | 1372 | 102 |
| 449 | 20241206 | 120500 | 3130320382 | 1372 | 1375 | 1375 | 1372 | 742 |
| 450 | 20241206 | 120400 | 3129302300 | 1375 | 1375 | 1375 | 1375 | 1 |
| 451 | 20241206 | 120300 | 3129300925 | 1369 | 1370 | 1377 | 1369 | 99 |
| 452 | 20241206 | 120200 | 3129165338 | 1378 | 1379 | 1379 | 1378 | 150 |
| 453 | 20241206 | 120100 | 3128958588 | 1380 | 1376 | 1380 | 1376 | 1175 |
| 454 | 20241206 | 120000 | 3127340108 | 1372 | 1372 | 1372 | 1372 | 0 |
| 455 | 20241206 | 115900 | 3127340108 | 1372 | 1375 | 1375 | 1372 | 16 |
| 456 | 20241206 | 115800 | 3127318152 | 1375 | 1375 | 1376 | 1374 | 41 |
| 457 | 20241206 | 115700 | 3127261801 | 1375 | 1376 | 1376 | 1369 | 1043 |
| 458 | 20241206 | 115600 | 3125833152 | 1376 | 1377 | 1377 | 1372 | 474 |
| 459 | 20241206 | 115500 | 3125181339 | 1377 | 1374 | 1377 | 1374 | 98 |
| 460 | 20241206 | 115400 | 3125046555 | 1375 | 1375 | 1375 | 1375 | 15 |
| 461 | 20241206 | 115300 | 3125025930 | 1376 | 1379 | 1379 | 1373 | 2704 |
| 462 | 20241206 | 115200 | 3121313295 | 1374 | 1371 | 1374 | 1371 | 2925 |
| 463 | 20241206 | 115100 | 3117299664 | 1365 | 1365 | 1371 | 1363 | 11347 |
| 464 | 20241206 | 115000 | 3101815354 | 1371 | 1365 | 1372 | 1364 | 1805 |
| 465 | 20241206 | 114900 | 3099342384 | 1371 | 1372 | 1372 | 1365 | 1871 |
| 466 | 20241206 | 114800 | 3096776138 | 1363 | 1372 | 1372 | 1363 | 10034 |
| 467 | 20241206 | 114700 | 3083072944 | 1372 | 1367 | 1373 | 1367 | 583 |
| 468 | 20241206 | 114600 | 3082274417 | 1367 | 1371 | 1371 | 1366 | 1164 |
| 469 | 20241206 | 114500 | 3080682626 | 1369 | 1369 | 1369 | 1369 | 60 |
| 470 | 20241206 | 114400 | 3080600486 | 1372 | 1368 | 1372 | 1368 | 149 |
| 471 | 20241206 | 114300 | 3080396090 | 1365 | 1368 | 1368 | 1364 | 10290 |
| 472 | 20241206 | 114200 | 3066348607 | 1371 | 1371 | 1371 | 1371 | 9 |
| 473 | 20241206 | 114100 | 3066336268 | 1372 | 1372 | 1373 | 1372 | 160 |
| 474 | 20241206 | 114000 | 3066116650 | 1374 | 1371 | 1375 | 1366 | 1818 |
| 475 | 20241206 | 113900 | 3063631568 | 1371 | 1366 | 1371 | 1366 | 472 |
| 476 | 20241206 | 113800 | 3062986070 | 1366 | 1375 | 1375 | 1366 | 6558 |
| 477 | 20241206 | 113700 | 3054025034 | 1369 | 1372 | 1375 | 1368 | 5516 |
| 478 | 20241206 | 113600 | 3046478071 | 1376 | 1371 | 1376 | 1371 | 327 |
| 479 | 20241206 | 113500 | 3046029654 | 1377 | 1372 | 1377 | 1369 | 3004 |
| 480 | 20241206 | 113400 | 3041916445 | 1378 | 1372 | 1382 | 1372 | 603 |
| 481 | 20241206 | 113300 | 3041087947 | 1372 | 1369 | 1372 | 1369 | 1400 |
| 482 | 20241206 | 113200 | 3039170726 | 1369 | 1370 | 1370 | 1369 | 1240 |
| 483 | 20241206 | 113100 | 3037472326 | 1369 | 1371 | 1371 | 1369 | 928 |
| 484 | 20241206 | 113000 | 3036201094 | 1369 | 1369 | 1369 | 1366 | 4143 |
| 485 | 20241206 | 112900 | 3030533652 | 1368 | 1371 | 1371 | 1367 | 1984 |
| 486 | 20241206 | 112800 | 3027820599 | 1373 | 1371 | 1374 | 1371 | 2100 |
| 487 | 20241206 | 112700 | 3024941016 | 1368 | 1364 | 1375 | 1364 | 6623 |
| 488 | 20241206 | 112600 | 3015876233 | 1364 | 1370 | 1373 | 1364 | 11695 |
| 489 | 20241206 | 112500 | 2999897795 | 1370 | 1373 | 1373 | 1370 | 3359 |
| 490 | 20241206 | 112400 | 2995293301 | 1374 | 1368 | 1376 | 1368 | 2456 |
| 491 | 20241206 | 112300 | 2991933311 | 1376 | 1376 | 1378 | 1366 | 40575 |
| 492 | 20241206 | 112200 | 2936389419 | 1376 | 1386 | 1386 | 1371 | 2012 |
| 493 | 20241206 | 112100 | 2933628413 | 1386 | 1383 | 1391 | 1365 | 39267 |
| 494 | 20241206 | 112000 | 2879680141 | 1382 | 1392 | 1392 | 1382 | 27550 |
| 495 | 20241206 | 111900 | 2841513039 | 1384 | 1388 | 1393 | 1378 | 28095 |
| 496 | 20241206 | 111800 | 2802636760 | 1387 | 1400 | 1400 | 1386 | 22623 |
| 497 | 20241206 | 111700 | 2771215907 | 1400 | 1396 | 1401 | 1392 | 15637 |
| 498 | 20241206 | 111600 | 2749414919 | 1396 | 1397 | 1402 | 1394 | 4506 |
| 499 | 20241206 | 111500 | 2743129505 | 1397 | 1400 | 1405 | 1395 | 13995 |
| 500 | 20241206 | 111400 | 2723569483 | 1401 | 1411 | 1411 | 1401 | 2881 |
| 501 | 20241206 | 111300 | 2719527270 | 1411 | 1414 | 1414 | 1411 | 57 |
| 502 | 20241206 | 111200 | 2719446787 | 1414 | 1400 | 1416 | 1395 | 4783 |
| 503 | 20241206 | 111100 | 2712738403 | 1400 | 1404 | 1404 | 1394 | 15805 |
| 504 | 20241206 | 111000 | 2690658074 | 1404 | 1407 | 1407 | 1397 | 5204 |
| 505 | 20241206 | 110900 | 2683377026 | 1408 | 1394 | 1409 | 1390 | 10221 |
| 506 | 20241206 | 110800 | 2669104686 | 1394 | 1380 | 1397 | 1380 | 8478 |
| 507 | 20241206 | 110700 | 2657341905 | 1387 | 1391 | 1400 | 1380 | 34838 |
| 508 | 20241206 | 110600 | 2608950196 | 1399 | 1408 | 1412 | 1390 | 21174 |
| 509 | 20241206 | 110500 | 2579307422 | 1408 | 1413 | 1413 | 1405 | 10646 |
| 510 | 20241206 | 110400 | 2564316081 | 1408 | 1413 | 1423 | 1406 | 18874 |
| 511 | 20241206 | 110300 | 2537688531 | 1414 | 1416 | 1424 | 1414 | 3960 |
| 512 | 20241206 | 110200 | 2532075686 | 1417 | 1421 | 1432 | 1412 | 31588 |
| 513 | 20241206 | 110100 | 2487169321 | 1417 | 1440 | 1440 | 1416 | 35147 |
| 514 | 20241206 | 110000 | 2437150300 | 1438 | 1456 | 1460 | 1431 | 58269 |
| 515 | 20241206 | 105900 | 2352943437 | 1457 | 1464 | 1464 | 1456 | 15802 |
| 516 | 20241206 | 105800 | 2329920610 | 1465 | 1467 | 1472 | 1451 | 50180 |
| 517 | 20241206 | 105700 | 2256755123 | 1467 | 1489 | 1495 | 1455 | 68558 |
| 518 | 20241206 | 105600 | 2155753607 | 1495 | 1495 | 1496 | 1475 | 28503 |
| 519 | 20241206 | 105500 | 2113446756 | 1495 | 1487 | 1503 | 1484 | 69662 |
| 520 | 20241206 | 105400 | 2009383074 | 1490 | 1502 | 1507 | 1467 | 164374 |
| 521 | 20241206 | 105300 | 1763886078 | 1502 | 1515 | 1515 | 1494 | 179663 |
| 522 | 20241206 | 105200 | 1493616054 | 1515 | 1511 | 1535 | 1504 | 303817 |
| 523 | 20241206 | 105100 | 1032398815 | 1487 | 1487 | 1487 | 1487 | 0 |
| 524 | 20241206 | 105000 | 1032398815 | 1487 | 1442 | 1487 | 1442 | 176298 |
| 525 | 20241206 | 104900 | 772737818 | 1441 | 1422 | 1441 | 1422 | 16614 |
| 526 | 20241206 | 104800 | 748888583 | 1430 | 1419 | 1431 | 1418 | 16901 |
| 527 | 20241206 | 104700 | 724863723 | 1418 | 1429 | 1430 | 1416 | 17314 |
| 528 | 20241206 | 104600 | 700268649 | 1429 | 1413 | 1430 | 1413 | 29647 |
| 529 | 20241206 | 104500 | 658176338 | 1413 | 1410 | 1413 | 1410 | 2092 |
| 530 | 20241206 | 104400 | 655226498 | 1406 | 1414 | 1414 | 1403 | 7549 |
| 531 | 20241206 | 104300 | 644599981 | 1414 | 1414 | 1414 | 1414 | 608 |
| 532 | 20241206 | 104200 | 643740269 | 1414 | 1402 | 1414 | 1402 | 5822 |
| 533 | 20241206 | 104100 | 635535811 | 1405 | 1403 | 1409 | 1403 | 6769 |
| 534 | 20241206 | 104000 | 626016383 | 1403 | 1407 | 1407 | 1393 | 1128 |
| 535 | 20241206 | 103900 | 624435981 | 1406 | 1394 | 1410 | 1387 | 3496 |
| 536 | 20241206 | 103800 | 619518284 | 1387 | 1393 | 1394 | 1387 | 4381 |
| 537 | 20241206 | 103700 | 613438016 | 1393 | 1391 | 1398 | 1387 | 3662 |
| 538 | 20241206 | 103600 | 608352940 | 1392 | 1396 | 1399 | 1391 | 3675 |
| 539 | 20241206 | 103500 | 603234157 | 1400 | 1409 | 1409 | 1396 | 953 |
| 540 | 20241206 | 103400 | 601899417 | 1409 | 1397 | 1409 | 1396 | 5673 |
| 541 | 20241206 | 103300 | 593924991 | 1397 | 1398 | 1398 | 1396 | 3116 |
| 542 | 20241206 | 103200 | 589570336 | 1398 | 1394 | 1402 | 1394 | 1459 |
| 543 | 20241206 | 103100 | 587527820 | 1393 | 1400 | 1402 | 1393 | 6971 |
| 544 | 20241206 | 103000 | 577776422 | 1400 | 1405 | 1409 | 1395 | 5774 |
| 545 | 20241206 | 102900 | 569667365 | 1400 | 1411 | 1411 | 1400 | 556 |
| 546 | 20241206 | 102800 | 568888720 | 1407 | 1395 | 1407 | 1375 | 24781 |
| 547 | 20241206 | 102700 | 534436041 | 1394 | 1402 | 1409 | 1394 | 29819 |
| 548 | 20241206 | 102600 | 492699199 | 1409 | 1405 | 1418 | 1401 | 21037 |
| 549 | 20241206 | 102500 | 463107978 | 1418 | 1401 | 1428 | 1398 | 46940 |
| 550 | 20241206 | 102400 | 396776157 | 1401 | 1402 | 1430 | 1385 | 41633 |
| 551 | 20241206 | 102300 | 338058667 | 1389 | 1443 | 1443 | 1387 | 55764 |
| 552 | 20241206 | 102200 | 259509536 | 1443 | 1345 | 1459 | 1343 | 119530 |
| 553 | 20241206 | 102100 | 90587605 | 1346 | 1346 | 1346 | 1346 | 850 |
| 554 | 20241206 | 102000 | 89443505 | 1353 | 1353 | 1353 | 1353 | 0 |
| 555 | 20241206 | 101900 | 89443505 | 1353 | 1353 | 1353 | 1353 | 3 |
| 556 | 20241206 | 101800 | 89439446 | 1353 | 1346 | 1353 | 1346 | 242 |
| 557 | 20241206 | 101700 | 89112153 | 1354 | 1354 | 1354 | 1346 | 59 |
| 558 | 20241206 | 101600 | 89032296 | 1346 | 1345 | 1354 | 1345 | 708 |
| 559 | 20241206 | 101500 | 88079489 | 1354 | 1349 | 1355 | 1349 | 4 |
| 560 | 20241206 | 101400 | 88074082 | 1355 | 1350 | 1355 | 1345 | 320 |
| 561 | 20241206 | 101300 | 87642881 | 1355 | 1353 | 1355 | 1352 | 3 |
| 562 | 20241206 | 101200 | 87638821 | 1355 | 1349 | 1355 | 1345 | 807 |
| 563 | 20241206 | 101100 | 86551347 | 1350 | 1357 | 1357 | 1350 | 1605 |
| 564 | 20241206 | 101000 | 84384324 | 1357 | 1351 | 1357 | 1350 | 2798 |
| 565 | 20241206 | 100900 | 80604433 | 1358 | 1358 | 1358 | 1358 | 0 |
| 566 | 20241206 | 100800 | 80604433 | 1358 | 1360 | 1360 | 1351 | 1647 |
| 567 | 20241206 | 100700 | 78377199 | 1360 | 1360 | 1360 | 1360 | 1 |
| 568 | 20241206 | 100600 | 78375839 | 1360 | 1360 | 1360 | 1360 | 0 |
| 569 | 20241206 | 100500 | 78375839 | 1360 | 1360 | 1360 | 1360 | 8 |
| 570 | 20241206 | 100400 | 78364959 | 1360 | 1352 | 1360 | 1352 | 146 |
| 571 | 20241206 | 100300 | 78166407 | 1360 | 1360 | 1360 | 1360 | 0 |
| 572 | 20241206 | 100200 | 78166407 | 1360 | 1360 | 1360 | 1360 | 1 |
| 573 | 20241206 | 100100 | 78165047 | 1352 | 1352 | 1352 | 1352 | 11 |
| 574 | 20241206 | 100000 | 78150175 | 1360 | 1360 | 1360 | 1360 | 2 |
| 575 | 20241206 | 095900 | 78147455 | 1360 | 1360 | 1360 | 1351 | 14105 |
| 576 | 20241206 | 095800 | 59067227 | 1360 | 1364 | 1364 | 1360 | 1167 |
| 577 | 20241206 | 095700 | 57477527 | 1374 | 1374 | 1374 | 1374 | 0 |
| 578 | 20241206 | 095600 | 57477527 | 1374 | 1374 | 1374 | 1374 | 0 |
| 579 | 20241206 | 095500 | 57477527 | 1374 | 1374 | 1374 | 1374 | 0 |
| 580 | 20241206 | 095400 | 57477527 | 1374 | 1374 | 1374 | 1374 | 0 |
| 581 | 20241206 | 095300 | 57477527 | 1374 | 1374 | 1374 | 1374 | 1 |
| 582 | 20241206 | 095200 | 57476153 | 1369 | 1369 | 1369 | 1369 | 0 |
| 583 | 20241206 | 095100 | 57476153 | 1369 | 1370 | 1370 | 1369 | 303 |
| 584 | 20241206 | 095000 | 57061344 | 1374 | 1374 | 1374 | 1374 | 0 |
| 585 | 20241206 | 094900 | 57061344 | 1374 | 1374 | 1374 | 1374 | 0 |
| 586 | 20241206 | 094800 | 57061344 | 1374 | 1374 | 1374 | 1374 | 0 |
| 587 | 20241206 | 094700 | 57061344 | 1374 | 1374 | 1374 | 1374 | 0 |
| 588 | 20241206 | 094600 | 57061344 | 1374 | 1374 | 1374 | 1371 | 3 |
| 589 | 20241206 | 094500 | 57057225 | 1364 | 1369 | 1375 | 1364 | 673 |
| 590 | 20241206 | 094400 | 56139193 | 1368 | 1368 | 1368 | 1368 | 100 |
| 591 | 20241206 | 094300 | 56002393 | 1368 | 1367 | 1368 | 1367 | 1500 |
| 592 | 20241206 | 094200 | 53950699 | 1368 | 1368 | 1369 | 1362 | 611 |
| 593 | 20241206 | 094100 | 53118498 | 1370 | 1370 | 1370 | 1370 | 1 |
| 594 | 20241206 | 094000 | 53117128 | 1363 | 1363 | 1363 | 1363 | 600 |
| 595 | 20241206 | 093900 | 52299328 | 1370 | 1370 | 1370 | 1370 | 0 |
| 596 | 20241206 | 093800 | 52299328 | 1370 | 1370 | 1370 | 1362 | 736 |
| 597 | 20241206 | 093700 | 51296860 | 1376 | 1376 | 1376 | 1376 | 0 |
| 598 | 20241206 | 093600 | 51296860 | 1376 | 1376 | 1376 | 1376 | 0 |
| 599 | 20241206 | 093500 | 51296860 | 1376 | 1377 | 1386 | 1360 | 1032 |
| 600 | 20241206 | 093400 | 49892571 | 1387 | 1387 | 1387 | 1386 | 42 |
| 601 | 20241206 | 093300 | 49834328 | 1388 | 1370 | 1388 | 1370 | 14590 |
| 602 | 20241206 | 093200 | 29638046 | 1370 | 1370 | 1370 | 1370 | 500 |
| 603 | 20241206 | 093100 | 28953046 | 1368 | 1368 | 1368 | 1368 | 1 |
| 604 | 20241206 | 093000 | 28951678 | 1356 | 1356 | 1356 | 1356 | 70 |
| 605 | 20241206 | 092900 | 28856758 | 1368 | 1371 | 1371 | 1367 | 2001 |
| 606 | 20241206 | 092800 | 26119770 | 1361 | 1361 | 1361 | 1361 | 264 |
| 607 | 20241206 | 092700 | 25760466 | 1361 | 1361 | 1361 | 1361 | 0 |
| 608 | 20241206 | 092600 | 25760466 | 1361 | 1361 | 1361 | 1361 | 112 |
| 609 | 20241206 | 092500 | 25608034 | 1361 | 1359 | 1361 | 1356 | 207 |
| 610 | 20241206 | 092400 | 25326779 | 1361 | 1361 | 1361 | 1361 | 300 |
| 611 | 20241206 | 092300 | 24918479 | 1361 | 1361 | 1361 | 1361 | 602 |
| 612 | 20241206 | 092200 | 24099157 | 1361 | 1361 | 1361 | 1361 | 0 |
| 613 | 20241206 | 092100 | 24099157 | 1361 | 1360 | 1361 | 1355 | 2299 |
| 614 | 20241206 | 092000 | 20984001 | 1355 | 1362 | 1362 | 1355 | 2441 |
| 615 | 20241206 | 091900 | 17671212 | 1366 | 1366 | 1366 | 1366 | 0 |
| 616 | 20241206 | 091800 | 17671212 | 1366 | 1366 | 1366 | 1366 | 0 |
| 617 | 20241206 | 091700 | 17671212 | 1366 | 1364 | 1366 | 1364 | 2 |
| 618 | 20241206 | 091600 | 17668482 | 1366 | 1366 | 1366 | 1366 | 732 |
| 619 | 20241206 | 091500 | 16668570 | 1366 | 1357 | 1366 | 1357 | 341 |
| 620 | 20241206 | 091400 | 16205824 | 1358 | 1358 | 1358 | 1358 | 1 |
| 621 | 20241206 | 091300 | 16204466 | 1358 | 1359 | 1359 | 1358 | 1456 |
| 622 | 20241206 | 091200 | 14227217 | 1360 | 1360 | 1360 | 1360 | 883 |
| 623 | 20241206 | 091100 | 13026337 | 1366 | 1358 | 1366 | 1358 | 531 |
| 624 | 20241206 | 091000 | 12305231 | 1358 | 1358 | 1358 | 1358 | 0 |
| 625 | 20241206 | 090900 | 12305231 | 1358 | 1359 | 1359 | 1358 | 366 |
| 626 | 20241206 | 090800 | 11808193 | 1374 | 1374 | 1374 | 1374 | 0 |
| 627 | 20241206 | 090700 | 11808193 | 1374 | 1374 | 1374 | 1374 | 1 |
| 628 | 20241206 | 090600 | 11806819 | 1355 | 1370 | 1370 | 1355 | 484 |
| 629 | 20241206 | 090500 | 11148975 | 1379 | 1379 | 1379 | 1379 | 1000 |
| 630 | 20241206 | 090400 | 9769975 | 1387 | 1387 | 1387 | 1387 | 0 |
| 631 | 20241206 | 090300 | 9769975 | 1387 | 1387 | 1387 | 1387 | 0 |
| 632 | 20241206 | 090200 | 9769975 | 1387 | 1387 | 1387 | 1387 | 0 |
| 633 | 20241206 | 090100 | 9769975 | 1387 | 1368 | 1387 | 1368 | 849 |
| 634 | 20241206 | 090000 | 8600088 | 1368 | 1352 | 1368 | 1352 | 6361 |