34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 193100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 21037 |
| 3 | 20240607 | 193000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240607 | 192900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240607 | 192800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240607 | 192700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240607 | 192600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240607 | 192500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240607 | 192400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240607 | 192300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240607 | 192200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240607 | 192100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240607 | 192000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240607 | 191900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240607 | 191800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240607 | 191700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240607 | 191600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240607 | 191500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240607 | 191400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240607 | 191300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240607 | 191200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240607 | 191100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240607 | 191000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240607 | 190900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240607 | 190800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240607 | 190700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240607 | 190600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240607 | 190500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240607 | 190400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240607 | 190300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240607 | 190200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240607 | 190100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 21037 |
| 33 | 20240607 | 190000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240607 | 185900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240607 | 185800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240607 | 185700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240607 | 185600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240607 | 185500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240607 | 185400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240607 | 185300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240607 | 185200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240607 | 185100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240607 | 185000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240607 | 184900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240607 | 184800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240607 | 184700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240607 | 184600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240607 | 184500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240607 | 184400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240607 | 184300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240607 | 184200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240607 | 184100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240607 | 184000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240607 | 183900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240607 | 183800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240607 | 183700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240607 | 183600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240607 | 183500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240607 | 183400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240607 | 183300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240607 | 183200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240607 | 183100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 21037 |
| 63 | 20240607 | 183000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240607 | 182900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240607 | 182800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240607 | 182700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240607 | 182600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240607 | 182500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240607 | 182400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240607 | 182300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240607 | 182200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240607 | 182100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240607 | 182000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240607 | 181900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240607 | 181800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240607 | 181700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240607 | 181600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240607 | 181500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240607 | 181400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240607 | 181300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240607 | 181200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240607 | 181100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240607 | 181000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240607 | 180900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240607 | 180800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240607 | 180700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240607 | 180600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240607 | 180500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240607 | 180400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240607 | 180300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240607 | 180200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240607 | 180100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 21037 |
| 93 | 20240607 | 180000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240607 | 175900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240607 | 175800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240607 | 175700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240607 | 175600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240607 | 175500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240607 | 175400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240607 | 175300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240607 | 175200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240607 | 175100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240607 | 175000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240607 | 174900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240607 | 174800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240607 | 174700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240607 | 174600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240607 | 174500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240607 | 174400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240607 | 174300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240607 | 174200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240607 | 174100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240607 | 174000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240607 | 173900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240607 | 173800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240607 | 173700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240607 | 173600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240607 | 173500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240607 | 173400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240607 | 173300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240607 | 173200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240607 | 173100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 21037 |
| 123 | 20240607 | 173000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240607 | 172900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240607 | 172800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240607 | 172700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240607 | 172600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240607 | 172500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240607 | 172400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240607 | 172300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240607 | 172200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240607 | 172100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240607 | 172000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240607 | 171900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240607 | 171800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240607 | 171700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240607 | 171600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240607 | 171500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240607 | 171400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240607 | 171300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240607 | 171200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240607 | 171100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240607 | 171000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240607 | 170900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240607 | 170800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240607 | 170700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240607 | 170600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240607 | 170500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240607 | 170400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240607 | 170300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240607 | 170200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240607 | 170100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 21037 |
| 153 | 20240607 | 170000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240607 | 165900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240607 | 165800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240607 | 165700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240607 | 165600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240607 | 165500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240607 | 165400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240607 | 165300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240607 | 165200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240607 | 165100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240607 | 165000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240607 | 164900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240607 | 164800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240607 | 164700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240607 | 164600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240607 | 164500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240607 | 164400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240607 | 164300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240607 | 164200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240607 | 164100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240607 | 164000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240607 | 163900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240607 | 163800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240607 | 163700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240607 | 163600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240607 | 163500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240607 | 163400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240607 | 163300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240607 | 163200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240607 | 163100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 21037 |
| 183 | 20240607 | 163000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240607 | 162900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240607 | 162800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240607 | 162700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240607 | 162600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240607 | 162500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240607 | 162400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240607 | 162300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240607 | 162200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240607 | 162100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240607 | 162000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240607 | 161900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240607 | 161800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240607 | 161700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240607 | 161600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240607 | 161500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240607 | 161400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240607 | 161300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240607 | 161200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240607 | 161100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240607 | 161000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240607 | 160900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240607 | 160800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240607 | 160700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240607 | 160600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240607 | 160500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240607 | 160400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240607 | 160300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240607 | 160200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240607 | 160100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 21037 |
| 213 | 20240607 | 160000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240607 | 155900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240607 | 155800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240607 | 155700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240607 | 155600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240607 | 155500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240607 | 155400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240607 | 155300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240607 | 155200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240607 | 155100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240607 | 155000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240607 | 154900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240607 | 154800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240607 | 154700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240607 | 154600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240607 | 154500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20240607 | 154400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20240607 | 154300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20240607 | 154200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20240607 | 154100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20240607 | 154000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20240607 | 153900 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20240607 | 153800 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20240607 | 153700 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20240607 | 153600 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20240607 | 153500 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20240607 | 153400 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20240607 | 153300 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20240607 | 153200 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20240607 | 153100 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 21037 |
| 243 | 20240607 | 153000 | 19476857200 | 51300 | 51300 | 51300 | 51300 | 21037 |
| 244 | 20240607 | 152900 | 18397659100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20240607 | 152800 | 18397659100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20240607 | 152700 | 18397659100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20240607 | 152600 | 18397659100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20240607 | 152500 | 18397659100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20240607 | 152400 | 18397659100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20240607 | 152300 | 18397659100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20240607 | 152200 | 18397659100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20240607 | 152100 | 18397659100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20240607 | 152000 | 18397659100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20240607 | 151900 | 18397659100 | 51300 | 51400 | 51400 | 51300 | 1599 |
| 255 | 20240607 | 151800 | 18315537300 | 51400 | 51300 | 51400 | 51300 | 1757 |
| 256 | 20240607 | 151700 | 18225233700 | 51300 | 51300 | 51400 | 51300 | 592 |
| 257 | 20240607 | 151600 | 18194822900 | 51300 | 51300 | 51400 | 51300 | 800 |
| 258 | 20240607 | 151500 | 18153722700 | 51300 | 51300 | 51400 | 51300 | 774 |
| 259 | 20240607 | 151400 | 18113979700 | 51300 | 51200 | 51400 | 51200 | 4364 |
| 260 | 20240607 | 151300 | 17889941200 | 51200 | 51300 | 51300 | 51200 | 603 |
| 261 | 20240607 | 151200 | 17859034200 | 51200 | 51200 | 51300 | 51200 | 729 |
| 262 | 20240607 | 151100 | 17821664300 | 51200 | 51200 | 51300 | 51200 | 557 |
| 263 | 20240607 | 151000 | 17793110300 | 51200 | 51200 | 51300 | 51100 | 2559 |
| 264 | 20240607 | 150900 | 17661936900 | 51200 | 51300 | 51300 | 51200 | 1191 |
| 265 | 20240607 | 150800 | 17600923000 | 51200 | 51200 | 51300 | 51200 | 1888 |
| 266 | 20240607 | 150700 | 17504163000 | 51200 | 51200 | 51300 | 51200 | 735 |
| 267 | 20240607 | 150600 | 17466498100 | 51200 | 51200 | 51300 | 51200 | 859 |
| 268 | 20240607 | 150500 | 17422488700 | 51300 | 51200 | 51300 | 51100 | 1729 |
| 269 | 20240607 | 150400 | 17333855400 | 51200 | 51200 | 51300 | 51200 | 1192 |
| 270 | 20240607 | 150300 | 17272787400 | 51200 | 51200 | 51300 | 51200 | 1686 |
| 271 | 20240607 | 150200 | 17186425800 | 51200 | 51200 | 51300 | 51100 | 1473 |
| 272 | 20240607 | 150100 | 17111004200 | 51200 | 51100 | 51300 | 51100 | 2552 |
| 273 | 20240607 | 150000 | 16980303200 | 51100 | 51200 | 51200 | 51100 | 1082 |
| 274 | 20240607 | 145900 | 16924994200 | 51100 | 51100 | 51200 | 51100 | 852 |
| 275 | 20240607 | 145800 | 16881436800 | 51100 | 51100 | 51200 | 51100 | 601 |
| 276 | 20240607 | 145700 | 16850718900 | 51100 | 51100 | 51200 | 51100 | 831 |
| 277 | 20240607 | 145600 | 16808227500 | 51200 | 51100 | 51200 | 51100 | 1242 |
| 278 | 20240607 | 145500 | 16744714200 | 51100 | 51200 | 51200 | 51100 | 1398 |
| 279 | 20240607 | 145400 | 16673190200 | 51200 | 51100 | 51200 | 51100 | 961 |
| 280 | 20240607 | 145300 | 16624045200 | 51100 | 51100 | 51200 | 51100 | 737 |
| 281 | 20240607 | 145200 | 16586369200 | 51100 | 51100 | 51200 | 51100 | 766 |
| 282 | 20240607 | 145100 | 16547196500 | 51200 | 51100 | 51200 | 51100 | 845 |
| 283 | 20240607 | 145000 | 16503979200 | 51100 | 51100 | 51200 | 51100 | 1232 |
| 284 | 20240607 | 144900 | 16440995000 | 51100 | 51200 | 51300 | 51100 | 1119 |
| 285 | 20240607 | 144800 | 16383721600 | 51200 | 51200 | 51300 | 51200 | 1235 |
| 286 | 20240607 | 144700 | 16320472900 | 51300 | 51200 | 51300 | 51200 | 1122 |
| 287 | 20240607 | 144600 | 16262970500 | 51200 | 51200 | 51300 | 51200 | 799 |
| 288 | 20240607 | 144500 | 16222033800 | 51300 | 51200 | 51300 | 51200 | 732 |
| 289 | 20240607 | 144400 | 16184536500 | 51300 | 51200 | 51300 | 51200 | 790 |
| 290 | 20240607 | 144300 | 16144058700 | 51200 | 51200 | 51300 | 51200 | 845 |
| 291 | 20240607 | 144200 | 16100757700 | 51200 | 51200 | 51300 | 51200 | 966 |
| 292 | 20240607 | 144100 | 16051272300 | 51200 | 51200 | 51300 | 51200 | 2018 |
| 293 | 20240607 | 144000 | 15947805400 | 51200 | 51300 | 51300 | 51200 | 818 |
| 294 | 20240607 | 143900 | 15905892100 | 51200 | 51300 | 51300 | 51200 | 603 |
| 295 | 20240607 | 143800 | 15875008800 | 51300 | 51200 | 51300 | 51200 | 867 |
| 296 | 20240607 | 143700 | 15830571500 | 51200 | 51200 | 51300 | 51200 | 900 |
| 297 | 20240607 | 143600 | 15784460100 | 51200 | 51200 | 51300 | 51200 | 998 |
| 298 | 20240607 | 143500 | 15733323900 | 51200 | 51300 | 51300 | 51200 | 548 |
| 299 | 20240607 | 143400 | 15705252400 | 51200 | 51200 | 51300 | 51200 | 1022 |
| 300 | 20240607 | 143300 | 15652905400 | 51300 | 51200 | 51300 | 51200 | 907 |
| 301 | 20240607 | 143200 | 15606426200 | 51300 | 51300 | 51300 | 51200 | 943 |
| 302 | 20240607 | 143100 | 15558092400 | 51300 | 51200 | 51300 | 51200 | 1101 |
| 303 | 20240607 | 143000 | 15501690400 | 51200 | 51100 | 51200 | 51100 | 2532 |
| 304 | 20240607 | 142900 | 15372126800 | 51100 | 51100 | 51200 | 51100 | 743 |
| 305 | 20240607 | 142800 | 15334127300 | 51200 | 51100 | 51200 | 51100 | 951 |
| 306 | 20240607 | 142700 | 15285488600 | 51100 | 51100 | 51200 | 51100 | 1000 |
| 307 | 20240607 | 142600 | 15234348200 | 51100 | 51000 | 51200 | 51000 | 2349 |
| 308 | 20240607 | 142500 | 15114353200 | 51100 | 51100 | 51100 | 51000 | 1140 |
| 309 | 20240607 | 142400 | 15056146900 | 51100 | 51000 | 51100 | 51000 | 970 |
| 310 | 20240607 | 142300 | 15006639600 | 51000 | 51100 | 51100 | 51000 | 1056 |
| 311 | 20240607 | 142200 | 14952744100 | 51000 | 51000 | 51100 | 51000 | 1639 |
| 312 | 20240607 | 142100 | 14869090400 | 51100 | 51100 | 51100 | 51000 | 1067 |
| 313 | 20240607 | 142000 | 14814652900 | 51100 | 51000 | 51100 | 51000 | 1022 |
| 314 | 20240607 | 141900 | 14762486700 | 51000 | 51000 | 51100 | 51000 | 775 |
| 315 | 20240607 | 141800 | 14722955200 | 51000 | 51000 | 51100 | 51000 | 894 |
| 316 | 20240607 | 141700 | 14677334200 | 51000 | 51000 | 51100 | 51000 | 430 |
| 317 | 20240607 | 141600 | 14655383800 | 51100 | 51000 | 51100 | 51000 | 866 |
| 318 | 20240607 | 141500 | 14611186400 | 51100 | 51000 | 51100 | 51000 | 884 |
| 319 | 20240607 | 141400 | 14566095700 | 51000 | 51100 | 51200 | 51000 | 856 |
| 320 | 20240607 | 141300 | 14522356000 | 51100 | 51100 | 51200 | 51100 | 450 |
| 321 | 20240607 | 141200 | 14499356000 | 51200 | 51200 | 51200 | 51100 | 259 |
| 322 | 20240607 | 141100 | 14486115300 | 51100 | 51200 | 51200 | 51100 | 385 |
| 323 | 20240607 | 141000 | 14466435900 | 51100 | 51100 | 51200 | 51100 | 385 |
| 324 | 20240607 | 140900 | 14446757800 | 51100 | 51100 | 51200 | 51100 | 375 |
| 325 | 20240607 | 140800 | 14427589500 | 51100 | 51200 | 51200 | 51100 | 252 |
| 326 | 20240607 | 140700 | 14414706800 | 51100 | 51100 | 51200 | 51100 | 326 |
| 327 | 20240607 | 140600 | 14398039300 | 51200 | 51100 | 51200 | 51100 | 403 |
| 328 | 20240607 | 140500 | 14377440600 | 51100 | 51100 | 51200 | 51000 | 574 |
| 329 | 20240607 | 140400 | 14348108800 | 51100 | 51000 | 51100 | 51000 | 650 |
| 330 | 20240607 | 140300 | 14314926400 | 51100 | 51100 | 51200 | 51000 | 131 |
| 331 | 20240607 | 140200 | 14308235500 | 51200 | 51100 | 51200 | 51100 | 520 |
| 332 | 20240607 | 140100 | 14281657600 | 51100 | 51100 | 51200 | 51100 | 300 |
| 333 | 20240607 | 140000 | 14266322900 | 51200 | 51100 | 51200 | 51100 | 359 |
| 334 | 20240607 | 135900 | 14247973500 | 51100 | 51100 | 51200 | 51000 | 2655 |
| 335 | 20240607 | 135800 | 14112214500 | 51000 | 51100 | 51100 | 51000 | 2397 |
| 336 | 20240607 | 135700 | 13989954100 | 51100 | 51100 | 51100 | 51000 | 477 |
| 337 | 20240607 | 135600 | 13965596700 | 51100 | 51000 | 51200 | 51000 | 894 |
| 338 | 20240607 | 135500 | 13919968700 | 51100 | 51100 | 51200 | 51100 | 504 |
| 339 | 20240607 | 135400 | 13894209700 | 51200 | 51100 | 51200 | 51100 | 341 |
| 340 | 20240607 | 135300 | 13876768900 | 51200 | 51100 | 51200 | 51100 | 458 |
| 341 | 20240607 | 135200 | 13853353700 | 51100 | 51100 | 51200 | 51000 | 667 |
| 342 | 20240607 | 135100 | 13819259300 | 51000 | 51000 | 51200 | 51000 | 1514 |
| 343 | 20240607 | 135000 | 13741936300 | 51100 | 51100 | 51100 | 51000 | 427 |
| 344 | 20240607 | 134900 | 13720134000 | 51100 | 51000 | 51100 | 51000 | 1692 |
| 345 | 20240607 | 134800 | 13633816100 | 51000 | 51100 | 51200 | 51000 | 982 |
| 346 | 20240607 | 134700 | 13583657600 | 51100 | 51100 | 51200 | 51100 | 810 |
| 347 | 20240607 | 134600 | 13542261500 | 51100 | 51100 | 51200 | 51100 | 673 |
| 348 | 20240607 | 134500 | 13507865900 | 51100 | 51200 | 51200 | 51100 | 214 |
| 349 | 20240607 | 134400 | 13496919300 | 51200 | 51200 | 51200 | 51100 | 562 |
| 350 | 20240607 | 134300 | 13468194400 | 51100 | 51200 | 51200 | 51100 | 459 |
| 351 | 20240607 | 134200 | 13444733600 | 51100 | 51100 | 51200 | 51100 | 219 |
| 352 | 20240607 | 134100 | 13433538000 | 51100 | 51300 | 51300 | 51100 | 689 |
| 353 | 20240607 | 134000 | 13398257000 | 51300 | 51000 | 51300 | 51000 | 2391 |
| 354 | 20240607 | 133900 | 13275978300 | 51100 | 51100 | 51100 | 51000 | 296 |
| 355 | 20240607 | 133800 | 13260862500 | 51000 | 51100 | 51100 | 51000 | 562 |
| 356 | 20240607 | 133700 | 13232180800 | 51100 | 51000 | 51100 | 51000 | 1216 |
| 357 | 20240607 | 133600 | 13170100600 | 51100 | 51100 | 51100 | 51000 | 1762 |
| 358 | 20240607 | 133500 | 13080127400 | 51100 | 51100 | 51200 | 51000 | 4874 |
| 359 | 20240607 | 133400 | 12831411500 | 51100 | 51100 | 51200 | 51100 | 104 |
| 360 | 20240607 | 133300 | 12826090500 | 51100 | 51100 | 51200 | 51100 | 411 |
| 361 | 20240607 | 133200 | 12805083200 | 51200 | 51200 | 51300 | 51100 | 386 |
| 362 | 20240607 | 133100 | 12785348600 | 51200 | 51300 | 51300 | 51000 | 25767 |
| 363 | 20240607 | 133000 | 11469591500 | 51200 | 51300 | 51300 | 51200 | 693 |
| 364 | 20240607 | 132900 | 11434073800 | 51300 | 51400 | 51400 | 51200 | 1316 |
| 365 | 20240607 | 132800 | 11366560900 | 51300 | 51300 | 51400 | 51200 | 695 |
| 366 | 20240607 | 132700 | 11330892700 | 51300 | 51300 | 51400 | 51200 | 487 |
| 367 | 20240607 | 132600 | 11305927600 | 51300 | 51400 | 51400 | 51300 | 957 |
| 368 | 20240607 | 132500 | 11256827000 | 51300 | 51400 | 51400 | 51300 | 632 |
| 369 | 20240607 | 132400 | 11224399700 | 51300 | 51200 | 51300 | 51200 | 1184 |
| 370 | 20240607 | 132300 | 11163682500 | 51300 | 51200 | 51300 | 51200 | 523 |
| 371 | 20240607 | 132200 | 11136871800 | 51200 | 51200 | 51300 | 51200 | 535 |
| 372 | 20240607 | 132100 | 11109457900 | 51300 | 51200 | 51300 | 51200 | 260 |
| 373 | 20240607 | 132000 | 11096140800 | 51300 | 51300 | 51400 | 51200 | 610 |
| 374 | 20240607 | 131900 | 11064862500 | 51200 | 51300 | 51400 | 51200 | 10753 |
| 375 | 20240607 | 131800 | 10513587900 | 51300 | 51400 | 51400 | 51300 | 524 |
| 376 | 20240607 | 131700 | 10486678800 | 51400 | 51400 | 51400 | 51300 | 713 |
| 377 | 20240607 | 131600 | 10450054800 | 51300 | 51300 | 51400 | 51300 | 360 |
| 378 | 20240607 | 131500 | 10431573200 | 51400 | 51500 | 51500 | 51400 | 2240 |
| 379 | 20240607 | 131400 | 10316430900 | 51400 | 51400 | 51500 | 51400 | 394 |
| 380 | 20240607 | 131300 | 10296172700 | 51400 | 51500 | 51500 | 51400 | 362 |
| 381 | 20240607 | 131200 | 10277558900 | 51400 | 51400 | 51500 | 51400 | 567 |
| 382 | 20240607 | 131100 | 10248406600 | 51500 | 51400 | 51500 | 51400 | 726 |
| 383 | 20240607 | 131000 | 10211083500 | 51400 | 51400 | 51500 | 51400 | 248 |
| 384 | 20240607 | 130900 | 10198330100 | 51500 | 51400 | 51500 | 51400 | 885 |
| 385 | 20240607 | 130800 | 10152778600 | 51500 | 51400 | 51500 | 51400 | 158 |
| 386 | 20240607 | 130700 | 10144650100 | 51400 | 51400 | 51500 | 51400 | 85 |
| 387 | 20240607 | 130600 | 10140274100 | 51400 | 51400 | 51500 | 51400 | 66 |
| 388 | 20240607 | 130500 | 10136875800 | 51400 | 51400 | 51500 | 51400 | 244 |
| 389 | 20240607 | 130400 | 10124318100 | 51500 | 51500 | 51500 | 51400 | 1115 |
| 390 | 20240607 | 130300 | 10066897800 | 51500 | 51400 | 51500 | 51400 | 285 |
| 391 | 20240607 | 130200 | 10052243700 | 51400 | 51400 | 51500 | 51400 | 123 |
| 392 | 20240607 | 130100 | 10045916700 | 51400 | 51400 | 51500 | 51400 | 389 |
| 393 | 20240607 | 130000 | 10025917100 | 51400 | 51400 | 51500 | 51400 | 226 |
| 394 | 20240607 | 125900 | 10014287400 | 51500 | 51500 | 51500 | 51400 | 87 |
| 395 | 20240607 | 125800 | 10009807200 | 51400 | 51400 | 51500 | 51400 | 1177 |
| 396 | 20240607 | 125700 | 9949225400 | 51500 | 51400 | 51500 | 51400 | 170 |
| 397 | 20240607 | 125600 | 9940479900 | 51400 | 51500 | 51500 | 51400 | 415 |
| 398 | 20240607 | 125500 | 9919143500 | 51500 | 51500 | 51500 | 51400 | 280 |
| 399 | 20240607 | 125400 | 9904744000 | 51400 | 51400 | 51500 | 51400 | 128 |
| 400 | 20240607 | 125300 | 9898152900 | 51400 | 51400 | 51500 | 51400 | 285 |
| 401 | 20240607 | 125200 | 9883498300 | 51400 | 51400 | 51500 | 51400 | 271 |
| 402 | 20240607 | 125100 | 9869559300 | 51400 | 51500 | 51500 | 51400 | 86 |
| 403 | 20240607 | 125000 | 9865133400 | 51400 | 51400 | 51500 | 51400 | 168 |
| 404 | 20240607 | 124900 | 9856491200 | 51500 | 51400 | 51500 | 51400 | 157 |
| 405 | 20240607 | 124800 | 9848415900 | 51400 | 51500 | 51500 | 51400 | 341 |
| 406 | 20240607 | 124700 | 9830884100 | 51500 | 51400 | 51500 | 51400 | 203 |
| 407 | 20240607 | 124600 | 9820442500 | 51500 | 51500 | 51500 | 51400 | 208 |
| 408 | 20240607 | 124500 | 9809737400 | 51500 | 51500 | 51500 | 51400 | 298 |
| 409 | 20240607 | 124400 | 9794409300 | 51400 | 51400 | 51500 | 51400 | 223 |
| 410 | 20240607 | 124300 | 9782935100 | 51500 | 51400 | 51500 | 51400 | 131 |
| 411 | 20240607 | 124200 | 9776196500 | 51500 | 51400 | 51500 | 51400 | 247 |
| 412 | 20240607 | 124100 | 9763496000 | 51500 | 51500 | 51500 | 51400 | 434 |
| 413 | 20240607 | 124000 | 9741180800 | 51400 | 51400 | 51500 | 51400 | 158 |
| 414 | 20240607 | 123900 | 9733054200 | 51500 | 51500 | 51500 | 51400 | 136 |
| 415 | 20240607 | 123800 | 9726057000 | 51400 | 51400 | 51500 | 51400 | 79 |
| 416 | 20240607 | 123700 | 9721991900 | 51400 | 51400 | 51500 | 51400 | 262 |
| 417 | 20240607 | 123600 | 9708519600 | 51500 | 51500 | 51500 | 51400 | 102 |
| 418 | 20240607 | 123500 | 9703269600 | 51400 | 51500 | 51500 | 51400 | 132 |
| 419 | 20240607 | 123400 | 9696474900 | 51400 | 51500 | 51500 | 51400 | 178 |
| 420 | 20240607 | 123300 | 9687319700 | 51400 | 51500 | 51500 | 51400 | 350 |
| 421 | 20240607 | 123200 | 9669324900 | 51400 | 51500 | 51500 | 51400 | 176 |
| 422 | 20240607 | 123100 | 9660271000 | 51400 | 51400 | 51500 | 51400 | 93 |
| 423 | 20240607 | 123000 | 9655484100 | 51400 | 51400 | 51500 | 51400 | 67 |
| 424 | 20240607 | 122900 | 9652035400 | 51400 | 51500 | 51500 | 51400 | 176 |
| 425 | 20240607 | 122800 | 9642982100 | 51500 | 51400 | 51500 | 51400 | 230 |
| 426 | 20240607 | 122700 | 9631152300 | 51500 | 51500 | 51500 | 51400 | 1111 |
| 427 | 20240607 | 122600 | 9574040600 | 51500 | 51400 | 51500 | 51400 | 144 |
| 428 | 20240607 | 122500 | 9566628500 | 51400 | 51300 | 51500 | 51300 | 7791 |
| 429 | 20240607 | 122400 | 9165853600 | 51300 | 51300 | 51400 | 51300 | 162 |
| 430 | 20240607 | 122300 | 9157537900 | 51400 | 51400 | 51400 | 51300 | 217 |
| 431 | 20240607 | 122200 | 9146386400 | 51300 | 51300 | 51400 | 51300 | 375 |
| 432 | 20240607 | 122100 | 9127141600 | 51300 | 51400 | 51400 | 51300 | 99 |
| 433 | 20240607 | 122000 | 9122056400 | 51400 | 51400 | 51400 | 51300 | 83 |
| 434 | 20240607 | 121900 | 9117793000 | 51400 | 51300 | 51400 | 51300 | 469 |
| 435 | 20240607 | 121800 | 9093718400 | 51400 | 51400 | 51400 | 51300 | 233 |
| 436 | 20240607 | 121700 | 9081742800 | 51300 | 51400 | 51400 | 51300 | 449 |
| 437 | 20240607 | 121600 | 9058704100 | 51300 | 51400 | 51400 | 51300 | 198 |
| 438 | 20240607 | 121500 | 9048533700 | 51300 | 51400 | 51400 | 51300 | 481 |
| 439 | 20240607 | 121400 | 9023833400 | 51400 | 51300 | 51400 | 51300 | 395 |
| 440 | 20240607 | 121300 | 9003561800 | 51400 | 51300 | 51400 | 51300 | 101 |
| 441 | 20240607 | 121200 | 8998372100 | 51300 | 51300 | 51400 | 51300 | 187 |
| 442 | 20240607 | 121100 | 8988774200 | 51400 | 51400 | 51400 | 51300 | 624 |
| 443 | 20240607 | 121000 | 8956754300 | 51400 | 51400 | 51400 | 51300 | 201 |
| 444 | 20240607 | 120900 | 8946425200 | 51400 | 51300 | 51400 | 51300 | 242 |
| 445 | 20240607 | 120800 | 8934004600 | 51300 | 51300 | 51400 | 51300 | 115 |
| 446 | 20240607 | 120700 | 8928099300 | 51400 | 51300 | 51400 | 51300 | 125 |
| 447 | 20240607 | 120600 | 8921680100 | 51300 | 51300 | 51400 | 51300 | 1169 |
| 448 | 20240607 | 120500 | 8861603500 | 51400 | 51400 | 51400 | 51300 | 352 |
| 449 | 20240607 | 120400 | 8843538000 | 51400 | 51300 | 51400 | 51300 | 248 |
| 450 | 20240607 | 120300 | 8830801300 | 51300 | 51400 | 51400 | 51300 | 398 |
| 451 | 20240607 | 120200 | 8810359300 | 51300 | 51400 | 51400 | 51300 | 138 |
| 452 | 20240607 | 120100 | 8803269300 | 51300 | 51400 | 51400 | 51300 | 299 |
| 453 | 20240607 | 120000 | 8787918100 | 51400 | 51300 | 51400 | 51300 | 175 |
| 454 | 20240607 | 115900 | 8778927800 | 51300 | 51300 | 51400 | 51300 | 303 |
| 455 | 20240607 | 115800 | 8763377900 | 51300 | 51300 | 51400 | 51300 | 203 |
| 456 | 20240607 | 115700 | 8752955800 | 51300 | 51300 | 51400 | 51300 | 614 |
| 457 | 20240607 | 115600 | 8721451300 | 51400 | 51400 | 51400 | 51300 | 228 |
| 458 | 20240607 | 115500 | 8709747000 | 51300 | 51300 | 51400 | 51300 | 198 |
| 459 | 20240607 | 115400 | 8699582500 | 51300 | 51300 | 51400 | 51300 | 306 |
| 460 | 20240607 | 115300 | 8683873600 | 51300 | 51400 | 51400 | 51300 | 154 |
| 461 | 20240607 | 115200 | 8675966100 | 51400 | 51400 | 51400 | 51300 | 91 |
| 462 | 20240607 | 115100 | 8671291700 | 51400 | 51300 | 51400 | 51300 | 163 |
| 463 | 20240607 | 115000 | 8662922800 | 51300 | 51300 | 51400 | 51300 | 776 |
| 464 | 20240607 | 114900 | 8623093300 | 51300 | 51300 | 51400 | 51300 | 488 |
| 465 | 20240607 | 114800 | 8598032900 | 51300 | 51400 | 51400 | 51300 | 85 |
| 466 | 20240607 | 114700 | 8593667200 | 51400 | 51400 | 51400 | 51300 | 334 |
| 467 | 20240607 | 114600 | 8576507500 | 51300 | 51400 | 51400 | 51300 | 242 |
| 468 | 20240607 | 114500 | 8564082200 | 51300 | 51300 | 51400 | 51300 | 373 |
| 469 | 20240607 | 114400 | 8544938100 | 51400 | 51400 | 51400 | 51300 | 4418 |
| 470 | 20240607 | 114300 | 8317855600 | 51400 | 51400 | 51500 | 51400 | 105 |
| 471 | 20240607 | 114200 | 8312452300 | 51400 | 51500 | 51500 | 51400 | 263 |
| 472 | 20240607 | 114100 | 8298926600 | 51400 | 51400 | 51500 | 51400 | 251 |
| 473 | 20240607 | 114000 | 8286020800 | 51400 | 51500 | 51500 | 51400 | 327 |
| 474 | 20240607 | 113900 | 8269204100 | 51500 | 51400 | 51500 | 51400 | 154 |
| 475 | 20240607 | 113800 | 8261282700 | 51400 | 51400 | 51500 | 51400 | 315 |
| 476 | 20240607 | 113700 | 8245079400 | 51400 | 51400 | 51500 | 51400 | 236 |
| 477 | 20240607 | 113600 | 8232926400 | 51400 | 51400 | 51500 | 51400 | 155 |
| 478 | 20240607 | 113500 | 8224954500 | 51400 | 51400 | 51500 | 51400 | 217 |
| 479 | 20240607 | 113400 | 8213786700 | 51500 | 51500 | 51500 | 51400 | 276 |
| 480 | 20240607 | 113300 | 8199578300 | 51500 | 51500 | 51500 | 51400 | 195 |
| 481 | 20240607 | 113200 | 8189546300 | 51400 | 51500 | 51500 | 51400 | 225 |
| 482 | 20240607 | 113100 | 8177959900 | 51500 | 51500 | 51500 | 51400 | 233 |
| 483 | 20240607 | 113000 | 8165973300 | 51500 | 51500 | 51500 | 51400 | 236 |
| 484 | 20240607 | 112900 | 8153821800 | 51400 | 51500 | 51500 | 51400 | 485 |
| 485 | 20240607 | 112800 | 8128847800 | 51500 | 51500 | 51500 | 51400 | 168 |
| 486 | 20240607 | 112700 | 8120208600 | 51500 | 51500 | 51500 | 51400 | 316 |
| 487 | 20240607 | 112600 | 8103964300 | 51500 | 51500 | 51500 | 51400 | 98 |
| 488 | 20240607 | 112500 | 8098924600 | 51400 | 51400 | 51500 | 51400 | 93 |
| 489 | 20240607 | 112400 | 8094137900 | 51400 | 51400 | 51500 | 51400 | 292 |
| 490 | 20240607 | 112300 | 8079105200 | 51400 | 51500 | 51500 | 51400 | 205 |
| 491 | 20240607 | 112200 | 8068567100 | 51500 | 51400 | 51500 | 51400 | 219 |
| 492 | 20240607 | 112100 | 8057294400 | 51500 | 51500 | 51500 | 51400 | 202 |
| 493 | 20240607 | 112000 | 8046903500 | 51400 | 51500 | 51500 | 51400 | 535 |
| 494 | 20240607 | 111900 | 8019372200 | 51400 | 51400 | 51500 | 51400 | 648 |
| 495 | 20240607 | 111800 | 7986053400 | 51500 | 51400 | 51500 | 51400 | 333 |
| 496 | 20240607 | 111700 | 7968930000 | 51500 | 51400 | 51500 | 51400 | 62 |
| 497 | 20240607 | 111600 | 7965739400 | 51400 | 51500 | 51500 | 51400 | 381 |
| 498 | 20240607 | 111500 | 7946131500 | 51400 | 51500 | 51500 | 51400 | 94 |
| 499 | 20240607 | 111400 | 7941293500 | 51400 | 51400 | 51500 | 51400 | 73 |
| 500 | 20240607 | 111300 | 7937537900 | 51400 | 51500 | 51500 | 51400 | 285 |
| 501 | 20240607 | 111200 | 7922878700 | 51400 | 51500 | 51500 | 51400 | 1292 |
| 502 | 20240607 | 111100 | 7856343900 | 51400 | 51400 | 51500 | 51400 | 249 |
| 503 | 20240607 | 111000 | 7843541300 | 51500 | 51400 | 51500 | 51400 | 286 |
| 504 | 20240607 | 110900 | 7828830300 | 51500 | 51500 | 51500 | 51400 | 96 |
| 505 | 20240607 | 110800 | 7823889000 | 51400 | 51500 | 51500 | 51400 | 304 |
| 506 | 20240607 | 110700 | 7808263200 | 51400 | 51500 | 51500 | 51400 | 394 |
| 507 | 20240607 | 110600 | 7787975400 | 51500 | 51500 | 51600 | 51400 | 1607 |
| 508 | 20240607 | 110500 | 7705217400 | 51500 | 51500 | 51500 | 51500 | 669 |
| 509 | 20240607 | 110400 | 7670763900 | 51600 | 51600 | 51600 | 51500 | 338 |
| 510 | 20240607 | 110300 | 7653325600 | 51500 | 51500 | 51600 | 51500 | 270 |
| 511 | 20240607 | 110200 | 7639420400 | 51500 | 51500 | 51600 | 51500 | 981 |
| 512 | 20240607 | 110100 | 7588816000 | 51500 | 51600 | 51600 | 51500 | 412 |
| 513 | 20240607 | 110000 | 7567591100 | 51600 | 51500 | 51600 | 51500 | 213 |
| 514 | 20240607 | 105900 | 7556609700 | 51600 | 51500 | 51600 | 51500 | 145 |
| 515 | 20240607 | 105800 | 7549139900 | 51500 | 51400 | 51600 | 51400 | 526 |
| 516 | 20240607 | 105700 | 7522064700 | 51400 | 51400 | 51500 | 51400 | 208 |
| 517 | 20240607 | 105600 | 7511355300 | 51500 | 51400 | 51500 | 51400 | 261 |
| 518 | 20240607 | 105500 | 7497914500 | 51500 | 51400 | 51600 | 51400 | 477 |
| 519 | 20240607 | 105400 | 7473350800 | 51500 | 51500 | 51500 | 51400 | 1491 |
| 520 | 20240607 | 105300 | 7396576100 | 51500 | 51400 | 51500 | 51400 | 197 |
| 521 | 20240607 | 105200 | 7386440800 | 51500 | 51400 | 51500 | 51400 | 110 |
| 522 | 20240607 | 105100 | 7380783100 | 51500 | 51400 | 51500 | 51400 | 689 |
| 523 | 20240607 | 105000 | 7345353300 | 51500 | 51400 | 51500 | 51400 | 172 |
| 524 | 20240607 | 104900 | 7336506600 | 51500 | 51500 | 51500 | 51400 | 161 |
| 525 | 20240607 | 104800 | 7328228400 | 51400 | 51500 | 51500 | 51400 | 422 |
| 526 | 20240607 | 104700 | 7306510900 | 51400 | 51500 | 51500 | 51400 | 585 |
| 527 | 20240607 | 104600 | 7276391300 | 51500 | 51400 | 51500 | 51400 | 231 |
| 528 | 20240607 | 104500 | 7264502600 | 51400 | 51400 | 51500 | 51400 | 143 |
| 529 | 20240607 | 104400 | 7257152300 | 51400 | 51500 | 51500 | 51400 | 2311 |
| 530 | 20240607 | 104300 | 7138168000 | 51500 | 51500 | 51600 | 51500 | 504 |
| 531 | 20240607 | 104200 | 7112207300 | 51600 | 51500 | 51600 | 51400 | 2413 |
| 532 | 20240607 | 104100 | 6987941800 | 51500 | 51500 | 51500 | 51400 | 379 |
| 533 | 20240607 | 104000 | 6968429800 | 51500 | 51500 | 51500 | 51400 | 329 |
| 534 | 20240607 | 103900 | 6951515200 | 51400 | 51500 | 51500 | 51400 | 51 |
| 535 | 20240607 | 103800 | 6948891700 | 51500 | 51400 | 51500 | 51400 | 1159 |
| 536 | 20240607 | 103700 | 6889213800 | 51400 | 51500 | 51500 | 51400 | 139 |
| 537 | 20240607 | 103600 | 6882067900 | 51500 | 51500 | 51500 | 51400 | 113 |
| 538 | 20240607 | 103500 | 6876254400 | 51400 | 51500 | 51500 | 51400 | 1271 |
| 539 | 20240607 | 103400 | 6810922700 | 51500 | 51400 | 51500 | 51400 | 116 |
| 540 | 20240607 | 103300 | 6804956300 | 51400 | 51500 | 51500 | 51400 | 85 |
| 541 | 20240607 | 103200 | 6800585700 | 51400 | 51600 | 51600 | 51400 | 5342 |
| 542 | 20240607 | 103100 | 6525569100 | 51600 | 51600 | 51600 | 51500 | 258 |
| 543 | 20240607 | 103000 | 6512258300 | 51600 | 51500 | 51600 | 51500 | 487 |
| 544 | 20240607 | 102900 | 6487143600 | 51500 | 51600 | 51600 | 51500 | 654 |
| 545 | 20240607 | 102800 | 6453461500 | 51600 | 51500 | 51600 | 51500 | 74 |
| 546 | 20240607 | 102700 | 6449646800 | 51600 | 51600 | 51600 | 51500 | 146 |
| 547 | 20240607 | 102600 | 6442123900 | 51600 | 51600 | 51600 | 51500 | 140 |
| 548 | 20240607 | 102500 | 6434902100 | 51500 | 51600 | 51600 | 51500 | 246 |
| 549 | 20240607 | 102400 | 6422223800 | 51600 | 51600 | 51600 | 51500 | 460 |
| 550 | 20240607 | 102300 | 6398501100 | 51500 | 51500 | 51600 | 51500 | 612 |
| 551 | 20240607 | 102200 | 6366928500 | 51600 | 51500 | 51600 | 51500 | 170 |
| 552 | 20240607 | 102100 | 6358166600 | 51500 | 51500 | 51600 | 51500 | 148 |
| 553 | 20240607 | 102000 | 6350530400 | 51600 | 51600 | 51600 | 51500 | 366 |
| 554 | 20240607 | 101900 | 6331660400 | 51600 | 51600 | 51600 | 51500 | 493 |
| 555 | 20240607 | 101800 | 6306224600 | 51600 | 51500 | 51600 | 51500 | 1093 |
| 556 | 20240607 | 101700 | 6249843800 | 51500 | 51600 | 51600 | 51500 | 253 |
| 557 | 20240607 | 101600 | 6236799900 | 51600 | 51500 | 51600 | 51500 | 318 |
| 558 | 20240607 | 101500 | 6220403400 | 51500 | 51500 | 51600 | 51500 | 162 |
| 559 | 20240607 | 101400 | 6212052800 | 51600 | 51600 | 51600 | 51500 | 103 |
| 560 | 20240607 | 101300 | 6206740200 | 51600 | 51500 | 51600 | 51500 | 1042 |
| 561 | 20240607 | 101200 | 6153076600 | 51600 | 51500 | 51600 | 51400 | 681 |
| 562 | 20240607 | 101100 | 6118010400 | 51400 | 51500 | 51500 | 51400 | 417 |
| 563 | 20240607 | 101000 | 6096541800 | 51400 | 51400 | 51500 | 51400 | 226 |
| 564 | 20240607 | 100900 | 6084915200 | 51400 | 51500 | 51500 | 51400 | 712 |
| 565 | 20240607 | 100800 | 6048315500 | 51500 | 51500 | 51500 | 51400 | 333 |
| 566 | 20240607 | 100700 | 6031189900 | 51500 | 51500 | 51500 | 51400 | 316 |
| 567 | 20240607 | 100600 | 6014942900 | 51500 | 51500 | 51500 | 51400 | 141 |
| 568 | 20240607 | 100500 | 6007690900 | 51500 | 51500 | 51500 | 51400 | 211 |
| 569 | 20240607 | 100400 | 5996833900 | 51500 | 51600 | 51600 | 51400 | 1869 |
| 570 | 20240607 | 100300 | 5900578100 | 51500 | 51500 | 51600 | 51500 | 1704 |
| 571 | 20240607 | 100200 | 5812808800 | 51600 | 51600 | 51600 | 51500 | 527 |
| 572 | 20240607 | 100100 | 5785652400 | 51500 | 51600 | 51600 | 51500 | 253 |
| 573 | 20240607 | 100000 | 5772608800 | 51600 | 51500 | 51600 | 51500 | 271 |
| 574 | 20240607 | 095900 | 5758633300 | 51500 | 51600 | 51600 | 51500 | 505 |
| 575 | 20240607 | 095800 | 5732625600 | 51600 | 51600 | 51600 | 51500 | 361 |
| 576 | 20240607 | 095700 | 5713998300 | 51600 | 51600 | 51600 | 51500 | 808 |
| 577 | 20240607 | 095600 | 5672349200 | 51500 | 51600 | 51600 | 51500 | 325 |
| 578 | 20240607 | 095500 | 5655597000 | 51500 | 51600 | 51600 | 51500 | 380 |
| 579 | 20240607 | 095400 | 5635998700 | 51600 | 51600 | 51600 | 51500 | 1971 |
| 580 | 20240607 | 095300 | 5534310400 | 51600 | 51600 | 51600 | 51500 | 3690 |
| 581 | 20240607 | 095200 | 5344001000 | 51600 | 51600 | 51700 | 51600 | 256 |
| 582 | 20240607 | 095100 | 5330782400 | 51600 | 51600 | 51700 | 51600 | 226 |
| 583 | 20240607 | 095000 | 5319116600 | 51600 | 51700 | 51700 | 51600 | 323 |
| 584 | 20240607 | 094900 | 5302439900 | 51700 | 51700 | 51800 | 51600 | 1618 |
| 585 | 20240607 | 094800 | 5218801200 | 51800 | 51700 | 51800 | 51700 | 1834 |
| 586 | 20240607 | 094700 | 5123910600 | 51700 | 51700 | 51700 | 51600 | 348 |
| 587 | 20240607 | 094600 | 5105923700 | 51700 | 51700 | 51700 | 51600 | 328 |
| 588 | 20240607 | 094500 | 5088991500 | 51700 | 51800 | 51900 | 51600 | 5322 |
| 589 | 20240607 | 094400 | 4813573900 | 51900 | 51800 | 51900 | 51800 | 630 |
| 590 | 20240607 | 094300 | 4780908300 | 51900 | 51900 | 51900 | 51800 | 330 |
| 591 | 20240607 | 094200 | 4763783600 | 51900 | 51900 | 51900 | 51800 | 4539 |
| 592 | 20240607 | 094100 | 4528338500 | 51900 | 51800 | 51900 | 51800 | 646 |
| 593 | 20240607 | 094000 | 4494818000 | 51900 | 51800 | 51900 | 51800 | 165 |
| 594 | 20240607 | 093900 | 4486266800 | 51800 | 51900 | 51900 | 51800 | 322 |
| 595 | 20240607 | 093800 | 4469567000 | 51900 | 51900 | 51900 | 51800 | 594 |
| 596 | 20240607 | 093700 | 4438743800 | 51800 | 51900 | 51900 | 51800 | 666 |
| 597 | 20240607 | 093600 | 4404181100 | 51900 | 51900 | 51900 | 51800 | 177 |
| 598 | 20240607 | 093500 | 4395006800 | 51900 | 51600 | 51900 | 51600 | 2820 |
| 599 | 20240607 | 093400 | 4248908300 | 51700 | 51800 | 51800 | 51600 | 1571 |
| 600 | 20240607 | 093300 | 4167687700 | 51800 | 51800 | 51800 | 51700 | 641 |
| 601 | 20240607 | 093200 | 4134501700 | 51800 | 51600 | 51800 | 51600 | 2393 |
| 602 | 20240607 | 093100 | 4010785600 | 51500 | 51700 | 51700 | 51500 | 1318 |
| 603 | 20240607 | 093000 | 3942774300 | 51600 | 51700 | 51700 | 51600 | 1230 |
| 604 | 20240607 | 092900 | 3879217700 | 51600 | 51600 | 51700 | 51600 | 200 |
| 605 | 20240607 | 092800 | 3868892200 | 51700 | 51600 | 51700 | 51600 | 1755 |
| 606 | 20240607 | 092700 | 3778329300 | 51600 | 51700 | 51700 | 51600 | 204 |
| 607 | 20240607 | 092600 | 3767792900 | 51700 | 51600 | 51700 | 51600 | 942 |
| 608 | 20240607 | 092500 | 3719172200 | 51600 | 51700 | 51700 | 51600 | 497 |
| 609 | 20240607 | 092400 | 3693519100 | 51700 | 51600 | 51700 | 51600 | 228 |
| 610 | 20240607 | 092300 | 3681750300 | 51600 | 51600 | 51700 | 51500 | 1057 |
| 611 | 20240607 | 092200 | 3627204100 | 51600 | 51700 | 51700 | 51600 | 3504 |
| 612 | 20240607 | 092100 | 3446117200 | 51800 | 51700 | 51800 | 51700 | 436 |
| 613 | 20240607 | 092000 | 3423573100 | 51700 | 51700 | 51800 | 51700 | 742 |
| 614 | 20240607 | 091900 | 3385176600 | 51800 | 51700 | 51800 | 51700 | 450 |
| 615 | 20240607 | 091800 | 3361895100 | 51700 | 51900 | 51900 | 51700 | 2215 |
| 616 | 20240607 | 091700 | 3247160300 | 51900 | 51800 | 51900 | 51800 | 96 |
| 617 | 20240607 | 091600 | 3242178900 | 51900 | 51900 | 51900 | 51800 | 725 |
| 618 | 20240607 | 091500 | 3204558300 | 51800 | 51800 | 51900 | 51800 | 917 |
| 619 | 20240607 | 091400 | 3157022900 | 51900 | 51800 | 52000 | 51800 | 3415 |
| 620 | 20240607 | 091300 | 2979920400 | 51800 | 51800 | 51900 | 51700 | 3737 |
| 621 | 20240607 | 091200 | 2786258100 | 51800 | 51700 | 51800 | 51700 | 1278 |
| 622 | 20240607 | 091100 | 2720128200 | 51700 | 51800 | 51800 | 51700 | 1756 |
| 623 | 20240607 | 091000 | 2629238600 | 51800 | 51600 | 51800 | 51600 | 5454 |
| 624 | 20240607 | 090900 | 2347417100 | 51600 | 51500 | 51600 | 51500 | 719 |
| 625 | 20240607 | 090800 | 2310333500 | 51600 | 51500 | 51600 | 51500 | 606 |
| 626 | 20240607 | 090700 | 2279109800 | 51500 | 51500 | 51600 | 51400 | 3899 |
| 627 | 20240607 | 090600 | 2078300600 | 51500 | 51600 | 51600 | 51400 | 1725 |
| 628 | 20240607 | 090500 | 1989482600 | 51500 | 51600 | 51700 | 51500 | 1758 |
| 629 | 20240607 | 090400 | 1898916400 | 51600 | 51600 | 51700 | 51500 | 6113 |
| 630 | 20240607 | 090300 | 1583315400 | 51600 | 51700 | 51800 | 51500 | 5995 |
| 631 | 20240607 | 090200 | 1273611900 | 51700 | 51600 | 51700 | 51600 | 4995 |
| 632 | 20240607 | 090100 | 1015817300 | 51600 | 51500 | 51600 | 51500 | 9849 |
| 633 | 20240607 | 090000 | 508558600 | 51500 | 51300 | 51500 | 51300 | 9400 |