35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 192700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 75365 |
| 3 | 20240729 | 192600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20240729 | 192500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20240729 | 192400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20240729 | 192300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20240729 | 192200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20240729 | 192100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20240729 | 192000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20240729 | 191900 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20240729 | 191800 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20240729 | 191700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20240729 | 191600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20240729 | 191500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20240729 | 191400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20240729 | 191300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20240729 | 191200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20240729 | 191100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20240729 | 191000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20240729 | 190900 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20240729 | 190800 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20240729 | 190700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20240729 | 190600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20240729 | 190500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20240729 | 190400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20240729 | 190300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20240729 | 190200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20240729 | 190100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20240729 | 190000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20240729 | 185900 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20240729 | 185800 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20240729 | 185700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 75365 |
| 33 | 20240729 | 185600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20240729 | 185500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20240729 | 185400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20240729 | 185300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20240729 | 185200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20240729 | 185100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20240729 | 185000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20240729 | 184900 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20240729 | 184800 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20240729 | 184700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20240729 | 184600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20240729 | 184500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20240729 | 184400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20240729 | 184300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20240729 | 184200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20240729 | 184100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20240729 | 184000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20240729 | 183900 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20240729 | 183800 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20240729 | 183700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20240729 | 183600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20240729 | 183500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20240729 | 183400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20240729 | 183300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20240729 | 183200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20240729 | 183100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20240729 | 183000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20240729 | 182900 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20240729 | 182800 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20240729 | 182700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 75365 |
| 63 | 20240729 | 182600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20240729 | 182500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20240729 | 182400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20240729 | 182300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20240729 | 182200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20240729 | 182100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20240729 | 182000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20240729 | 181900 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20240729 | 181800 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20240729 | 181700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20240729 | 181600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20240729 | 181500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20240729 | 181400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20240729 | 181300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20240729 | 181200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20240729 | 181100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20240729 | 181000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20240729 | 180900 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20240729 | 180800 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20240729 | 180700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20240729 | 180600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20240729 | 180500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20240729 | 180400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20240729 | 180300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20240729 | 180200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20240729 | 180100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20240729 | 180000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20240729 | 175900 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20240729 | 175800 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20240729 | 175700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 75365 |
| 93 | 20240729 | 175600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20240729 | 175500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20240729 | 175400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20240729 | 175300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20240729 | 175200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20240729 | 175100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20240729 | 175000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20240729 | 174900 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20240729 | 174800 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20240729 | 174700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20240729 | 174600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20240729 | 174500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20240729 | 174400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20240729 | 174300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20240729 | 174200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20240729 | 174100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20240729 | 174000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20240729 | 173900 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20240729 | 173800 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20240729 | 173700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20240729 | 173600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20240729 | 173500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20240729 | 173400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20240729 | 173300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20240729 | 173200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20240729 | 173100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20240729 | 173000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20240729 | 172900 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20240729 | 172800 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20240729 | 172700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 75365 |
| 123 | 20240729 | 172600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20240729 | 172500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20240729 | 172400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20240729 | 172300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20240729 | 172200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20240729 | 172100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20240729 | 172000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20240729 | 171900 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20240729 | 171800 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20240729 | 171700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20240729 | 171600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20240729 | 171500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20240729 | 171400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20240729 | 171300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20240729 | 171200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20240729 | 171100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20240729 | 171000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20240729 | 170900 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20240729 | 170800 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20240729 | 170700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20240729 | 170600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20240729 | 170500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20240729 | 170400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20240729 | 170300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20240729 | 170200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20240729 | 170100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20240729 | 170000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20240729 | 165900 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20240729 | 165800 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20240729 | 165700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 75365 |
| 153 | 20240729 | 165600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20240729 | 165500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20240729 | 165400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20240729 | 165300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20240729 | 165200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20240729 | 165100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20240729 | 165000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20240729 | 164900 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20240729 | 164800 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20240729 | 164700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20240729 | 164600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20240729 | 164500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20240729 | 164400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20240729 | 164300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20240729 | 164200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20240729 | 164100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20240729 | 164000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20240729 | 163900 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20240729 | 163800 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20240729 | 163700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20240729 | 163600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20240729 | 163500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20240729 | 163400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20240729 | 163300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20240729 | 163200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20240729 | 163100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20240729 | 163000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20240729 | 162900 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20240729 | 162800 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20240729 | 162700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 75365 |
| 183 | 20240729 | 162600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20240729 | 162500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20240729 | 162400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20240729 | 162300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20240729 | 162200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20240729 | 162100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20240729 | 162000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20240729 | 161900 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20240729 | 161800 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20240729 | 161700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20240729 | 161600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20240729 | 161500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20240729 | 161400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20240729 | 161300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20240729 | 161200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20240729 | 161100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20240729 | 161000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20240729 | 160900 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20240729 | 160800 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20240729 | 160700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20240729 | 160600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20240729 | 160500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20240729 | 160400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20240729 | 160300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20240729 | 160200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20240729 | 160100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20240729 | 160000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20240729 | 155900 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20240729 | 155800 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20240729 | 155700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 75365 |
| 213 | 20240729 | 155600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20240729 | 155500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20240729 | 155400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20240729 | 155300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20240729 | 155200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20240729 | 155100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20240729 | 155000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20240729 | 154900 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20240729 | 154800 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20240729 | 154700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20240729 | 154600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20240729 | 154500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20240729 | 154400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20240729 | 154300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20240729 | 154200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20240729 | 154100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20240729 | 154000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20240729 | 153900 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20240729 | 153800 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20240729 | 153700 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20240729 | 153600 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20240729 | 153500 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20240729 | 153400 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20240729 | 153300 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20240729 | 153200 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20240729 | 153100 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20240729 | 153000 | 175682451500 | 54600 | 54600 | 54600 | 54600 | 75365 |
| 240 | 20240729 | 152900 | 171567522500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20240729 | 152800 | 171567522500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20240729 | 152700 | 171567522500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 243 | 20240729 | 152600 | 171567522500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20240729 | 152500 | 171567522500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20240729 | 152400 | 171567522500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20240729 | 152300 | 171567522500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20240729 | 152200 | 171567522500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20240729 | 152100 | 171567522500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20240729 | 152000 | 171567522500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20240729 | 151900 | 171567522500 | 54500 | 54500 | 54600 | 54400 | 14671 |
| 251 | 20240729 | 151800 | 170768001100 | 54500 | 54500 | 54500 | 54400 | 8636 |
| 252 | 20240729 | 151700 | 170297378300 | 54500 | 54600 | 54600 | 54400 | 11835 |
| 253 | 20240729 | 151600 | 169651894900 | 54500 | 54300 | 54600 | 54300 | 21899 |
| 254 | 20240729 | 151500 | 168458354100 | 54400 | 54100 | 54400 | 54000 | 16893 |
| 255 | 20240729 | 151400 | 167541746800 | 54100 | 54100 | 54200 | 54100 | 7069 |
| 256 | 20240729 | 151300 | 167159204900 | 54200 | 54200 | 54300 | 54000 | 15532 |
| 257 | 20240729 | 151200 | 166318709100 | 54200 | 54300 | 54300 | 54100 | 5373 |
| 258 | 20240729 | 151100 | 166027445800 | 54200 | 54300 | 54400 | 54200 | 12953 |
| 259 | 20240729 | 151000 | 165324591700 | 54400 | 54400 | 54500 | 54200 | 11678 |
| 260 | 20240729 | 150900 | 164689882200 | 54400 | 54300 | 54400 | 54300 | 10599 |
| 261 | 20240729 | 150800 | 164114143200 | 54300 | 54400 | 54500 | 54300 | 7109 |
| 262 | 20240729 | 150700 | 163727497300 | 54400 | 54500 | 54500 | 54300 | 7547 |
| 263 | 20240729 | 150600 | 163316785200 | 54400 | 54500 | 54600 | 54400 | 4233 |
| 264 | 20240729 | 150500 | 163086109500 | 54400 | 54400 | 54600 | 54400 | 6201 |
| 265 | 20240729 | 150400 | 162748095200 | 54400 | 54600 | 54600 | 54400 | 7684 |
| 266 | 20240729 | 150300 | 162329185900 | 54500 | 54500 | 54600 | 54400 | 18699 |
| 267 | 20240729 | 150200 | 161309113300 | 54400 | 54300 | 54500 | 54200 | 14815 |
| 268 | 20240729 | 150100 | 160503390800 | 54300 | 54200 | 54400 | 54200 | 5933 |
| 269 | 20240729 | 150000 | 160181503400 | 54300 | 54200 | 54400 | 54100 | 17093 |
| 270 | 20240729 | 145900 | 159256120300 | 54200 | 54400 | 54400 | 54100 | 8232 |
| 271 | 20240729 | 145800 | 158809435400 | 54300 | 54400 | 54400 | 54300 | 4498 |
| 272 | 20240729 | 145700 | 158564911400 | 54400 | 54200 | 54400 | 54200 | 6016 |
| 273 | 20240729 | 145600 | 158238075500 | 54200 | 54300 | 54300 | 54200 | 6354 |
| 274 | 20240729 | 145500 | 157893447100 | 54300 | 54300 | 54400 | 54200 | 7103 |
| 275 | 20240729 | 145400 | 157507962800 | 54300 | 54100 | 54300 | 54000 | 10199 |
| 276 | 20240729 | 145300 | 156955509800 | 54100 | 54200 | 54300 | 54000 | 19934 |
| 277 | 20240729 | 145200 | 155877039900 | 54200 | 54500 | 54500 | 54100 | 24855 |
| 278 | 20240729 | 145100 | 154528591100 | 54500 | 54400 | 54600 | 54400 | 7435 |
| 279 | 20240729 | 145000 | 154123507300 | 54400 | 54600 | 54600 | 54400 | 8040 |
| 280 | 20240729 | 144900 | 153685253700 | 54600 | 54700 | 54700 | 54500 | 10980 |
| 281 | 20240729 | 144800 | 153085907700 | 54700 | 54500 | 54700 | 54500 | 10000 |
| 282 | 20240729 | 144700 | 152540161300 | 54600 | 54500 | 54600 | 54500 | 11807 |
| 283 | 20240729 | 144600 | 151896252400 | 54500 | 54700 | 54800 | 54500 | 10210 |
| 284 | 20240729 | 144500 | 151338488400 | 54800 | 54700 | 54800 | 54700 | 10901 |
| 285 | 20240729 | 144400 | 150741595500 | 54800 | 54800 | 54800 | 54600 | 12186 |
| 286 | 20240729 | 144300 | 150074638900 | 54800 | 54700 | 54900 | 54600 | 13719 |
| 287 | 20240729 | 144200 | 149323444600 | 54800 | 55000 | 55000 | 54700 | 11300 |
| 288 | 20240729 | 144100 | 148703252100 | 55000 | 54900 | 55000 | 54900 | 9451 |
| 289 | 20240729 | 144000 | 148184095900 | 54900 | 54900 | 55000 | 54700 | 23594 |
| 290 | 20240729 | 143900 | 146889958400 | 54800 | 55000 | 55000 | 54800 | 16256 |
| 291 | 20240729 | 143800 | 145997058600 | 54900 | 54900 | 55000 | 54800 | 25840 |
| 292 | 20240729 | 143700 | 144577635600 | 54900 | 54700 | 54900 | 54600 | 61483 |
| 293 | 20240729 | 143600 | 141206992400 | 54600 | 54700 | 54700 | 54500 | 19244 |
| 294 | 20240729 | 143500 | 140155553600 | 54500 | 54700 | 54700 | 54500 | 9059 |
| 295 | 20240729 | 143400 | 139660746400 | 54700 | 54800 | 54800 | 54600 | 16715 |
| 296 | 20240729 | 143300 | 138745789500 | 54800 | 54600 | 54800 | 54600 | 23783 |
| 297 | 20240729 | 143200 | 137444001400 | 54600 | 54700 | 54700 | 54600 | 13294 |
| 298 | 20240729 | 143100 | 136717289400 | 54700 | 54800 | 54800 | 54600 | 23533 |
| 299 | 20240729 | 143000 | 135430027700 | 54800 | 54400 | 54800 | 54300 | 121776 |
| 300 | 20240729 | 142900 | 128786027400 | 54400 | 54300 | 54400 | 54200 | 11556 |
| 301 | 20240729 | 142800 | 128158370600 | 54300 | 54200 | 54400 | 54100 | 39486 |
| 302 | 20240729 | 142700 | 126014862200 | 54200 | 54200 | 54300 | 54100 | 14056 |
| 303 | 20240729 | 142600 | 125253372000 | 54200 | 54200 | 54200 | 54100 | 15807 |
| 304 | 20240729 | 142500 | 124396904100 | 54100 | 54100 | 54200 | 54000 | 26799 |
| 305 | 20240729 | 142400 | 122945853000 | 54100 | 54000 | 54100 | 54000 | 9557 |
| 306 | 20240729 | 142300 | 122429528700 | 54000 | 54000 | 54000 | 53900 | 16961 |
| 307 | 20240729 | 142200 | 121514070300 | 53900 | 53900 | 54000 | 53800 | 8106 |
| 308 | 20240729 | 142100 | 121077137400 | 53900 | 54100 | 54100 | 53800 | 11297 |
| 309 | 20240729 | 142000 | 120468082300 | 54000 | 54000 | 54100 | 53900 | 12540 |
| 310 | 20240729 | 141900 | 119790915800 | 54000 | 53900 | 54100 | 53800 | 14549 |
| 311 | 20240729 | 141800 | 119005749700 | 53800 | 53800 | 53900 | 53800 | 8830 |
| 312 | 20240729 | 141700 | 118530258900 | 53900 | 54100 | 54100 | 53700 | 8888 |
| 313 | 20240729 | 141600 | 118051202900 | 54100 | 54100 | 54300 | 54000 | 42621 |
| 314 | 20240729 | 141500 | 115743347400 | 54100 | 54000 | 54100 | 54000 | 10664 |
| 315 | 20240729 | 141400 | 115166971000 | 54100 | 54000 | 54100 | 53900 | 9422 |
| 316 | 20240729 | 141300 | 114657807800 | 53900 | 53900 | 54100 | 53900 | 11619 |
| 317 | 20240729 | 141200 | 114030347000 | 53900 | 54100 | 54100 | 53900 | 10781 |
| 318 | 20240729 | 141100 | 113448138100 | 54000 | 54200 | 54200 | 54000 | 6194 |
| 319 | 20240729 | 141000 | 113113386900 | 54200 | 54200 | 54200 | 54000 | 9314 |
| 320 | 20240729 | 140900 | 112609524800 | 54200 | 54200 | 54200 | 54100 | 8507 |
| 321 | 20240729 | 140800 | 112148825700 | 54200 | 54000 | 54200 | 53900 | 32126 |
| 322 | 20240729 | 140700 | 110411075100 | 53900 | 53900 | 54000 | 53600 | 18590 |
| 323 | 20240729 | 140600 | 109409907000 | 53900 | 53800 | 54000 | 53800 | 8073 |
| 324 | 20240729 | 140500 | 108974697000 | 53900 | 54000 | 54000 | 53800 | 3909 |
| 325 | 20240729 | 140400 | 108763968000 | 54000 | 54200 | 54200 | 53900 | 15341 |
| 326 | 20240729 | 140300 | 107934286800 | 54200 | 53900 | 54200 | 53800 | 36417 |
| 327 | 20240729 | 140200 | 105967624900 | 53900 | 54000 | 54000 | 53800 | 10929 |
| 328 | 20240729 | 140100 | 105378309800 | 54000 | 54000 | 54000 | 53800 | 12907 |
| 329 | 20240729 | 140000 | 104682077100 | 53900 | 53800 | 54000 | 53600 | 21247 |
| 330 | 20240729 | 135900 | 103539903500 | 53800 | 54200 | 54200 | 53600 | 28350 |
| 331 | 20240729 | 135800 | 102012034200 | 54100 | 54200 | 54300 | 54100 | 29894 |
| 332 | 20240729 | 135700 | 100390210800 | 54200 | 54300 | 54400 | 54100 | 25585 |
| 333 | 20240729 | 135600 | 99003336900 | 54300 | 54100 | 54400 | 54000 | 45686 |
| 334 | 20240729 | 135500 | 96525051500 | 54100 | 54000 | 54200 | 54000 | 29749 |
| 335 | 20240729 | 135400 | 94914630100 | 54100 | 54100 | 54200 | 54000 | 21639 |
| 336 | 20240729 | 135300 | 93743413100 | 54200 | 53900 | 54200 | 53800 | 68480 |
| 337 | 20240729 | 135200 | 90039478400 | 53900 | 53800 | 54000 | 53800 | 21551 |
| 338 | 20240729 | 135100 | 88877923500 | 53800 | 53800 | 53900 | 53700 | 17736 |
| 339 | 20240729 | 135000 | 87923518200 | 53800 | 54000 | 54100 | 53800 | 25227 |
| 340 | 20240729 | 134900 | 86562786900 | 54000 | 53800 | 54300 | 53700 | 125239 |
| 341 | 20240729 | 134800 | 79798616800 | 53800 | 53800 | 53900 | 53700 | 34967 |
| 342 | 20240729 | 134700 | 77918204300 | 53700 | 53600 | 54000 | 53500 | 88980 |
| 343 | 20240729 | 134600 | 73128885000 | 53600 | 53200 | 53600 | 53100 | 50634 |
| 344 | 20240729 | 134500 | 70423303900 | 53300 | 53300 | 53400 | 53200 | 18401 |
| 345 | 20240729 | 134400 | 69442800300 | 53300 | 52900 | 53500 | 52900 | 56258 |
| 346 | 20240729 | 134300 | 66453384500 | 52900 | 53400 | 53500 | 52900 | 18008 |
| 347 | 20240729 | 134200 | 65496006900 | 53400 | 53500 | 53600 | 53300 | 23846 |
| 348 | 20240729 | 134100 | 64222261200 | 53600 | 53500 | 53600 | 53100 | 44803 |
| 349 | 20240729 | 134000 | 61832079500 | 53500 | 53500 | 53700 | 53300 | 39694 |
| 350 | 20240729 | 133900 | 59708899100 | 53400 | 53300 | 53500 | 52800 | 39807 |
| 351 | 20240729 | 133800 | 57590394900 | 53300 | 53800 | 54000 | 53200 | 69696 |
| 352 | 20240729 | 133700 | 53845899000 | 53700 | 53200 | 53900 | 53200 | 123492 |
| 353 | 20240729 | 133600 | 47228052800 | 53100 | 52700 | 53300 | 52500 | 99632 |
| 354 | 20240729 | 133500 | 41948165900 | 52900 | 52100 | 52900 | 52000 | 144059 |
| 355 | 20240729 | 133400 | 34374141500 | 52200 | 52000 | 52300 | 51600 | 58032 |
| 356 | 20240729 | 133300 | 31354375700 | 51900 | 51000 | 52200 | 51000 | 126288 |
| 357 | 20240729 | 133200 | 24806578600 | 51000 | 51100 | 51100 | 51000 | 281 |
| 358 | 20240729 | 133100 | 24792244400 | 51100 | 51000 | 51100 | 51000 | 69 |
| 359 | 20240729 | 133000 | 24788724700 | 51100 | 51000 | 51100 | 50900 | 570 |
| 360 | 20240729 | 132900 | 24759651900 | 51000 | 51000 | 51100 | 51000 | 341 |
| 361 | 20240729 | 132800 | 24742260700 | 51000 | 50900 | 51000 | 50900 | 3592 |
| 362 | 20240729 | 132700 | 24559122400 | 50900 | 50900 | 51000 | 50900 | 1839 |
| 363 | 20240729 | 132600 | 24465512900 | 51000 | 51000 | 51100 | 51000 | 5452 |
| 364 | 20240729 | 132500 | 24187460100 | 51000 | 51000 | 51100 | 51000 | 240 |
| 365 | 20240729 | 132400 | 24175214000 | 51100 | 51000 | 51100 | 51000 | 442 |
| 366 | 20240729 | 132300 | 24152658100 | 51000 | 51000 | 51100 | 51000 | 554 |
| 367 | 20240729 | 132200 | 24124400400 | 51000 | 51100 | 51200 | 51000 | 2686 |
| 368 | 20240729 | 132100 | 23987146400 | 51200 | 51200 | 51200 | 51100 | 425 |
| 369 | 20240729 | 132000 | 23965386900 | 51200 | 51200 | 51200 | 51100 | 267 |
| 370 | 20240729 | 131900 | 23951740000 | 51100 | 51200 | 51200 | 51100 | 284 |
| 371 | 20240729 | 131800 | 23937206700 | 51100 | 51100 | 51100 | 51100 | 127 |
| 372 | 20240729 | 131700 | 23930717000 | 51200 | 51200 | 51200 | 51200 | 71 |
| 373 | 20240729 | 131600 | 23927081800 | 51100 | 51100 | 51200 | 51100 | 422 |
| 374 | 20240729 | 131500 | 23905517400 | 51100 | 51100 | 51200 | 51100 | 146 |
| 375 | 20240729 | 131400 | 23898052600 | 51100 | 51200 | 51300 | 51100 | 1563 |
| 376 | 20240729 | 131300 | 23818124100 | 51200 | 51200 | 51300 | 51200 | 363 |
| 377 | 20240729 | 131200 | 23799525500 | 51200 | 51200 | 51300 | 51200 | 22 |
| 378 | 20240729 | 131100 | 23798398500 | 51200 | 51200 | 51300 | 51200 | 145 |
| 379 | 20240729 | 131000 | 23790970000 | 51200 | 51300 | 51300 | 51200 | 429 |
| 380 | 20240729 | 130900 | 23768979800 | 51300 | 51200 | 51300 | 51200 | 81 |
| 381 | 20240729 | 130800 | 23764830400 | 51300 | 51300 | 51300 | 51200 | 134 |
| 382 | 20240729 | 130700 | 23757958800 | 51200 | 51200 | 51200 | 51100 | 1007 |
| 383 | 20240729 | 130600 | 23706402600 | 51100 | 51100 | 51200 | 51100 | 211 |
| 384 | 20240729 | 130500 | 23695613700 | 51200 | 51200 | 51200 | 51100 | 356 |
| 385 | 20240729 | 130400 | 23677399700 | 51200 | 51100 | 51200 | 51100 | 186 |
| 386 | 20240729 | 130300 | 23667894400 | 51200 | 51100 | 51200 | 51100 | 579 |
| 387 | 20240729 | 130200 | 23638272400 | 51100 | 51100 | 51200 | 51100 | 463 |
| 388 | 20240729 | 130100 | 23614593500 | 51200 | 51100 | 51200 | 51100 | 188 |
| 389 | 20240729 | 130000 | 23604986300 | 51200 | 51200 | 51200 | 51100 | 402 |
| 390 | 20240729 | 125900 | 23584434400 | 51100 | 51300 | 51300 | 51100 | 2383 |
| 391 | 20240729 | 125800 | 23462335200 | 51300 | 51300 | 51400 | 51300 | 96 |
| 392 | 20240729 | 125700 | 23457409600 | 51300 | 51300 | 51400 | 51300 | 987 |
| 393 | 20240729 | 125600 | 23406775800 | 51300 | 51300 | 51400 | 51300 | 249 |
| 394 | 20240729 | 125500 | 23393999900 | 51400 | 51400 | 51400 | 51300 | 114 |
| 395 | 20240729 | 125400 | 23388142700 | 51300 | 51300 | 51300 | 51300 | 241 |
| 396 | 20240729 | 125300 | 23375779400 | 51300 | 51300 | 51400 | 51300 | 599 |
| 397 | 20240729 | 125200 | 23345050400 | 51400 | 51300 | 51400 | 51300 | 397 |
| 398 | 20240729 | 125100 | 23324676300 | 51400 | 51400 | 51400 | 51300 | 146 |
| 399 | 20240729 | 125000 | 23317173000 | 51400 | 51300 | 51400 | 51200 | 1049 |
| 400 | 20240729 | 124900 | 23263355600 | 51300 | 51300 | 51300 | 51200 | 678 |
| 401 | 20240729 | 124800 | 23228608000 | 51300 | 51300 | 51300 | 51200 | 952 |
| 402 | 20240729 | 124700 | 23179848300 | 51200 | 51300 | 51300 | 51200 | 330 |
| 403 | 20240729 | 124600 | 23162921800 | 51200 | 51300 | 51300 | 51200 | 523 |
| 404 | 20240729 | 124500 | 23136108000 | 51300 | 51200 | 51300 | 51200 | 356 |
| 405 | 20240729 | 124400 | 23117854500 | 51200 | 51200 | 51300 | 51200 | 239 |
| 406 | 20240729 | 124300 | 23105603400 | 51200 | 51200 | 51200 | 51100 | 153 |
| 407 | 20240729 | 124200 | 23097771300 | 51200 | 51100 | 51300 | 51100 | 1258 |
| 408 | 20240729 | 124100 | 23033362100 | 51100 | 51200 | 51200 | 51100 | 493 |
| 409 | 20240729 | 124000 | 23008129000 | 51200 | 51200 | 51200 | 51100 | 305 |
| 410 | 20240729 | 123900 | 22992526000 | 51200 | 51100 | 51200 | 51100 | 481 |
| 411 | 20240729 | 123800 | 22967937200 | 51100 | 51200 | 51200 | 51100 | 60 |
| 412 | 20240729 | 123700 | 22964871000 | 51200 | 51000 | 51200 | 51000 | 534 |
| 413 | 20240729 | 123600 | 22937583600 | 51100 | 51100 | 51100 | 51000 | 273 |
| 414 | 20240729 | 123500 | 22923648400 | 51000 | 51100 | 51200 | 51000 | 655 |
| 415 | 20240729 | 123400 | 22890178000 | 51100 | 51100 | 51200 | 51100 | 296 |
| 416 | 20240729 | 123300 | 22875052200 | 51100 | 51100 | 51200 | 51000 | 1276 |
| 417 | 20240729 | 123200 | 22809848500 | 51100 | 51000 | 51100 | 51000 | 268 |
| 418 | 20240729 | 123100 | 22796174300 | 51100 | 51000 | 51100 | 51000 | 500 |
| 419 | 20240729 | 123000 | 22770632500 | 51100 | 51000 | 51100 | 51000 | 180 |
| 420 | 20240729 | 122900 | 22761439100 | 51000 | 51100 | 51100 | 51000 | 1552 |
| 421 | 20240729 | 122800 | 22682178700 | 51100 | 51100 | 51100 | 51000 | 134 |
| 422 | 20240729 | 122700 | 22675340700 | 51100 | 51100 | 51100 | 51000 | 277 |
| 423 | 20240729 | 122600 | 22661206000 | 51000 | 51000 | 51200 | 51000 | 428 |
| 424 | 20240729 | 122500 | 22639320800 | 51000 | 51100 | 51200 | 51000 | 963 |
| 425 | 20240729 | 122400 | 22590177700 | 51200 | 51100 | 51200 | 51000 | 297 |
| 426 | 20240729 | 122300 | 22575002600 | 51100 | 51100 | 51200 | 51000 | 328 |
| 427 | 20240729 | 122200 | 22558241300 | 51000 | 51100 | 51100 | 51000 | 365 |
| 428 | 20240729 | 122100 | 22539611000 | 51100 | 51100 | 51200 | 51100 | 974 |
| 429 | 20240729 | 122000 | 22489833900 | 51100 | 51200 | 51200 | 51100 | 369 |
| 430 | 20240729 | 121900 | 22470977100 | 51100 | 51100 | 51200 | 51100 | 1128 |
| 431 | 20240729 | 121800 | 22413336200 | 51100 | 51100 | 51200 | 51100 | 154 |
| 432 | 20240729 | 121700 | 22405466000 | 51100 | 51100 | 51200 | 51100 | 103 |
| 433 | 20240729 | 121600 | 22400199400 | 51100 | 51100 | 51200 | 51100 | 226 |
| 434 | 20240729 | 121500 | 22388648100 | 51200 | 51100 | 51200 | 51100 | 240 |
| 435 | 20240729 | 121400 | 22376383400 | 51100 | 51100 | 51100 | 51100 | 30 |
| 436 | 20240729 | 121300 | 22374850400 | 51100 | 51100 | 51200 | 51100 | 473 |
| 437 | 20240729 | 121200 | 22350646600 | 51100 | 51100 | 51200 | 51100 | 318 |
| 438 | 20240729 | 121100 | 22334395000 | 51100 | 51000 | 51200 | 51000 | 1607 |
| 439 | 20240729 | 121000 | 22252426800 | 51000 | 51000 | 51200 | 51000 | 830 |
| 440 | 20240729 | 120900 | 22210051000 | 51000 | 51000 | 51100 | 51000 | 157 |
| 441 | 20240729 | 120800 | 22202038100 | 51000 | 51100 | 51100 | 51000 | 3520 |
| 442 | 20240729 | 120700 | 22022500100 | 51000 | 51100 | 51100 | 51000 | 5795 |
| 443 | 20240729 | 120600 | 21726790500 | 51100 | 51200 | 51200 | 51100 | 103 |
| 444 | 20240729 | 120500 | 21721526300 | 51100 | 51200 | 51200 | 51100 | 522 |
| 445 | 20240729 | 120400 | 21694846600 | 51200 | 51100 | 51200 | 51100 | 2636 |
| 446 | 20240729 | 120300 | 21560126200 | 51100 | 51100 | 51200 | 51100 | 559 |
| 447 | 20240729 | 120200 | 21531532600 | 51100 | 51200 | 51300 | 51100 | 1893 |
| 448 | 20240729 | 120100 | 21434621700 | 51200 | 51400 | 51400 | 51200 | 3220 |
| 449 | 20240729 | 120000 | 21269635200 | 51300 | 51300 | 51400 | 51300 | 436 |
| 450 | 20240729 | 115900 | 21247267900 | 51300 | 51300 | 51400 | 51300 | 122 |
| 451 | 20240729 | 115800 | 21241007700 | 51300 | 51300 | 51400 | 51300 | 184 |
| 452 | 20240729 | 115700 | 21231567700 | 51300 | 51300 | 51400 | 51300 | 327 |
| 453 | 20240729 | 115600 | 21214767800 | 51300 | 51300 | 51400 | 51300 | 103 |
| 454 | 20240729 | 115500 | 21209483200 | 51400 | 51300 | 51400 | 51300 | 181 |
| 455 | 20240729 | 115400 | 21200193500 | 51300 | 51400 | 51400 | 51300 | 175 |
| 456 | 20240729 | 115300 | 21191211100 | 51300 | 51400 | 51400 | 51300 | 257 |
| 457 | 20240729 | 115200 | 21178007300 | 51300 | 51300 | 51400 | 51300 | 154 |
| 458 | 20240729 | 115100 | 21170106200 | 51300 | 51300 | 51400 | 51300 | 446 |
| 459 | 20240729 | 115000 | 21147225800 | 51300 | 51300 | 51300 | 51200 | 2658 |
| 460 | 20240729 | 114900 | 21010870500 | 51300 | 51400 | 51400 | 51300 | 62 |
| 461 | 20240729 | 114800 | 21007689000 | 51300 | 51300 | 51400 | 51300 | 836 |
| 462 | 20240729 | 114700 | 20964740700 | 51300 | 51300 | 51400 | 51300 | 148 |
| 463 | 20240729 | 114600 | 20957147600 | 51300 | 51300 | 51400 | 51300 | 241 |
| 464 | 20240729 | 114500 | 20944763600 | 51300 | 51300 | 51400 | 51300 | 183 |
| 465 | 20240729 | 114400 | 20935374500 | 51400 | 51400 | 51400 | 51300 | 42 |
| 466 | 20240729 | 114300 | 20933216000 | 51300 | 51400 | 51400 | 51300 | 368 |
| 467 | 20240729 | 114200 | 20914310300 | 51300 | 51300 | 51400 | 51300 | 128 |
| 468 | 20240729 | 114100 | 20907739600 | 51300 | 51400 | 51400 | 51300 | 224 |
| 469 | 20240729 | 114000 | 20896246100 | 51300 | 51300 | 51400 | 51300 | 31 |
| 470 | 20240729 | 113900 | 20894653800 | 51300 | 51300 | 51400 | 51200 | 2112 |
| 471 | 20240729 | 113800 | 20786251300 | 51300 | 51300 | 51400 | 51200 | 487 |
| 472 | 20240729 | 113700 | 20761266000 | 51300 | 51100 | 51400 | 51100 | 6130 |
| 473 | 20240729 | 113600 | 20447009300 | 51100 | 51100 | 51200 | 51100 | 85 |
| 474 | 20240729 | 113500 | 20442664100 | 51100 | 51200 | 51200 | 51100 | 680 |
| 475 | 20240729 | 113400 | 20407904000 | 51200 | 51100 | 51200 | 51100 | 330 |
| 476 | 20240729 | 113300 | 20391026300 | 51200 | 51200 | 51200 | 51100 | 73 |
| 477 | 20240729 | 113200 | 20387288800 | 51200 | 51100 | 51200 | 51100 | 1549 |
| 478 | 20240729 | 113100 | 20308072600 | 51200 | 51100 | 51200 | 51100 | 744 |
| 479 | 20240729 | 113000 | 20270026700 | 51200 | 51200 | 51200 | 51100 | 778 |
| 480 | 20240729 | 112900 | 20230196900 | 51200 | 51200 | 51200 | 51200 | 222 |
| 481 | 20240729 | 112800 | 20218830500 | 51200 | 51100 | 51200 | 51100 | 664 |
| 482 | 20240729 | 112700 | 20184865900 | 51100 | 51300 | 51300 | 51100 | 654 |
| 483 | 20240729 | 112600 | 20151379600 | 51200 | 51200 | 51300 | 51200 | 457 |
| 484 | 20240729 | 112500 | 20127977900 | 51200 | 51200 | 51300 | 51200 | 217 |
| 485 | 20240729 | 112400 | 20116867300 | 51200 | 51100 | 51300 | 51100 | 489 |
| 486 | 20240729 | 112300 | 20091826500 | 51200 | 51300 | 51300 | 51200 | 1270 |
| 487 | 20240729 | 112200 | 20026785200 | 51200 | 51300 | 51300 | 51200 | 141 |
| 488 | 20240729 | 112100 | 20019555300 | 51300 | 51200 | 51300 | 51200 | 964 |
| 489 | 20240729 | 112000 | 19970124200 | 51200 | 51300 | 51300 | 51200 | 404 |
| 490 | 20240729 | 111900 | 19949428100 | 51300 | 51300 | 51300 | 51200 | 248 |
| 491 | 20240729 | 111800 | 19936714700 | 51300 | 51200 | 51300 | 51200 | 376 |
| 492 | 20240729 | 111700 | 19917455200 | 51200 | 51200 | 51300 | 51200 | 338 |
| 493 | 20240729 | 111600 | 19900144000 | 51200 | 51300 | 51300 | 51100 | 969 |
| 494 | 20240729 | 111500 | 19850524700 | 51200 | 51300 | 51300 | 51200 | 119 |
| 495 | 20240729 | 111400 | 19844428500 | 51200 | 51200 | 51300 | 51100 | 411 |
| 496 | 20240729 | 111300 | 19823374500 | 51100 | 51200 | 51200 | 51100 | 2725 |
| 497 | 20240729 | 111200 | 19683926500 | 51200 | 51100 | 51200 | 51100 | 2065 |
| 498 | 20240729 | 111100 | 19578201700 | 51200 | 51100 | 51200 | 51100 | 775 |
| 499 | 20240729 | 111000 | 19538535400 | 51100 | 51200 | 51300 | 51100 | 3417 |
| 500 | 20240729 | 110900 | 19363675500 | 51300 | 51200 | 51300 | 51200 | 25 |
| 501 | 20240729 | 110800 | 19362394000 | 51200 | 51200 | 51300 | 51200 | 1385 |
| 502 | 20240729 | 110700 | 19291478400 | 51200 | 51200 | 51300 | 51200 | 768 |
| 503 | 20240729 | 110600 | 19252150900 | 51300 | 51200 | 51300 | 51200 | 1164 |
| 504 | 20240729 | 110500 | 19192548900 | 51300 | 51200 | 51300 | 51100 | 1560 |
| 505 | 20240729 | 110400 | 19112677600 | 51100 | 51200 | 51200 | 51100 | 2558 |
| 506 | 20240729 | 110300 | 18981758600 | 51300 | 51200 | 51300 | 51200 | 99 |
| 507 | 20240729 | 110200 | 18976683500 | 51300 | 51200 | 51300 | 51200 | 515 |
| 508 | 20240729 | 110100 | 18950284500 | 51200 | 51200 | 51200 | 51200 | 984 |
| 509 | 20240729 | 110000 | 18899903700 | 51200 | 51300 | 51300 | 51200 | 817 |
| 510 | 20240729 | 105900 | 18858015500 | 51200 | 51300 | 51300 | 51200 | 330 |
| 511 | 20240729 | 105800 | 18841113600 | 51200 | 51300 | 51400 | 51200 | 2094 |
| 512 | 20240729 | 105700 | 18733689500 | 51400 | 51300 | 51400 | 51300 | 197 |
| 513 | 20240729 | 105600 | 18723580200 | 51300 | 51300 | 51300 | 51300 | 1002 |
| 514 | 20240729 | 105500 | 18672177600 | 51300 | 51200 | 51300 | 51200 | 1663 |
| 515 | 20240729 | 105400 | 18586942800 | 51200 | 51200 | 51300 | 51200 | 1138 |
| 516 | 20240729 | 105300 | 18528671100 | 51300 | 51300 | 51300 | 51200 | 584 |
| 517 | 20240729 | 105200 | 18498716300 | 51300 | 51400 | 51400 | 51300 | 134 |
| 518 | 20240729 | 105100 | 18491835000 | 51400 | 51300 | 51400 | 51300 | 372 |
| 519 | 20240729 | 105000 | 18472751100 | 51300 | 51300 | 51400 | 51300 | 981 |
| 520 | 20240729 | 104900 | 18422424000 | 51300 | 51300 | 51400 | 51300 | 1522 |
| 521 | 20240729 | 104800 | 18344245400 | 51300 | 51400 | 51400 | 51300 | 628 |
| 522 | 20240729 | 104700 | 18312018100 | 51400 | 51300 | 51400 | 51300 | 591 |
| 523 | 20240729 | 104600 | 18281697900 | 51400 | 51300 | 51400 | 51300 | 172 |
| 524 | 20240729 | 104500 | 18272872900 | 51300 | 51300 | 51400 | 51300 | 87 |
| 525 | 20240729 | 104400 | 18268409100 | 51300 | 51300 | 51400 | 51200 | 1779 |
| 526 | 20240729 | 104300 | 18177143600 | 51300 | 51400 | 51400 | 51300 | 1473 |
| 527 | 20240729 | 104200 | 18101576300 | 51300 | 51400 | 51400 | 51300 | 1535 |
| 528 | 20240729 | 104100 | 18022702700 | 51400 | 51400 | 51500 | 51400 | 320 |
| 529 | 20240729 | 104000 | 18006254500 | 51400 | 51400 | 51500 | 51300 | 1696 |
| 530 | 20240729 | 103900 | 17919062500 | 51400 | 51500 | 51500 | 51400 | 311 |
| 531 | 20240729 | 103800 | 17903058600 | 51400 | 51500 | 51600 | 51400 | 1780 |
| 532 | 20240729 | 103700 | 17811397900 | 51600 | 51600 | 51600 | 51500 | 1835 |
| 533 | 20240729 | 103600 | 17716725900 | 51600 | 51600 | 51700 | 51600 | 580 |
| 534 | 20240729 | 103500 | 17686775700 | 51700 | 51700 | 51700 | 51600 | 484 |
| 535 | 20240729 | 103400 | 17661774000 | 51600 | 51600 | 51700 | 51600 | 535 |
| 536 | 20240729 | 103300 | 17634125900 | 51600 | 51600 | 51700 | 51600 | 1692 |
| 537 | 20240729 | 103200 | 17546732500 | 51600 | 51600 | 51700 | 51600 | 354 |
| 538 | 20240729 | 103100 | 17528444100 | 51600 | 51700 | 51700 | 51500 | 1930 |
| 539 | 20240729 | 103000 | 17428826400 | 51700 | 51900 | 51900 | 51500 | 18789 |
| 540 | 20240729 | 102900 | 16457068000 | 51900 | 51800 | 51900 | 51700 | 8629 |
| 541 | 20240729 | 102800 | 16010068900 | 51700 | 51800 | 51800 | 51700 | 991 |
| 542 | 20240729 | 102700 | 15958761900 | 51800 | 51800 | 51800 | 51700 | 2666 |
| 543 | 20240729 | 102600 | 15820780000 | 51800 | 51800 | 51800 | 51700 | 5239 |
| 544 | 20240729 | 102500 | 15549442200 | 51700 | 51700 | 51800 | 51700 | 2246 |
| 545 | 20240729 | 102400 | 15433128000 | 51800 | 51700 | 51800 | 51500 | 17815 |
| 546 | 20240729 | 102300 | 14511528300 | 51600 | 51700 | 51700 | 51500 | 6128 |
| 547 | 20240729 | 102200 | 14195400400 | 51600 | 51700 | 51700 | 51600 | 3607 |
| 548 | 20240729 | 102100 | 14008943700 | 51700 | 51600 | 51700 | 51600 | 1542 |
| 549 | 20240729 | 102000 | 13929351700 | 51600 | 51600 | 51700 | 51500 | 6436 |
| 550 | 20240729 | 101900 | 13597277300 | 51500 | 51700 | 51700 | 51500 | 14645 |
| 551 | 20240729 | 101800 | 12840404200 | 51700 | 51500 | 51700 | 51500 | 18163 |
| 552 | 20240729 | 101700 | 11904354400 | 51500 | 51500 | 51500 | 51400 | 1317 |
| 553 | 20240729 | 101600 | 11836631800 | 51400 | 51300 | 51500 | 51300 | 7102 |
| 554 | 20240729 | 101500 | 11471617000 | 51400 | 51400 | 51400 | 51300 | 462 |
| 555 | 20240729 | 101400 | 11447872000 | 51400 | 51400 | 51400 | 51300 | 757 |
| 556 | 20240729 | 101300 | 11409005400 | 51400 | 51300 | 51400 | 51300 | 1054 |
| 557 | 20240729 | 101200 | 11354907100 | 51400 | 51300 | 51400 | 51200 | 4005 |
| 558 | 20240729 | 101100 | 11149322500 | 51300 | 51300 | 51300 | 51200 | 2828 |
| 559 | 20240729 | 101000 | 11004459600 | 51300 | 51200 | 51300 | 51100 | 3254 |
| 560 | 20240729 | 100900 | 10837740300 | 51200 | 51100 | 51200 | 51100 | 294 |
| 561 | 20240729 | 100800 | 10822704700 | 51200 | 51200 | 51200 | 51100 | 457 |
| 562 | 20240729 | 100700 | 10799330500 | 51200 | 51200 | 51200 | 51100 | 253 |
| 563 | 20240729 | 100600 | 10786391500 | 51200 | 51200 | 51200 | 51000 | 8292 |
| 564 | 20240729 | 100500 | 10362922800 | 51200 | 51100 | 51300 | 51100 | 1821 |
| 565 | 20240729 | 100400 | 10269687700 | 51200 | 51300 | 51300 | 51100 | 2110 |
| 566 | 20240729 | 100300 | 10161647300 | 51200 | 51300 | 51400 | 51200 | 2540 |
| 567 | 20240729 | 100200 | 10031333400 | 51300 | 51400 | 51400 | 51300 | 210 |
| 568 | 20240729 | 100100 | 10020547900 | 51400 | 51400 | 51400 | 51300 | 580 |
| 569 | 20240729 | 100000 | 9990759600 | 51300 | 51300 | 51400 | 51300 | 575 |
| 570 | 20240729 | 095900 | 9961255300 | 51300 | 51300 | 51400 | 51200 | 2088 |
| 571 | 20240729 | 095800 | 9854168700 | 51300 | 51300 | 51400 | 51300 | 1130 |
| 572 | 20240729 | 095700 | 9796195800 | 51300 | 51300 | 51400 | 51300 | 2535 |
| 573 | 20240729 | 095600 | 9666142300 | 51300 | 51300 | 51400 | 51200 | 1071 |
| 574 | 20240729 | 095500 | 9611187700 | 51300 | 51300 | 51400 | 51200 | 6015 |
| 575 | 20240729 | 095400 | 9302626300 | 51300 | 51200 | 51300 | 51100 | 1169 |
| 576 | 20240729 | 095300 | 9242771000 | 51200 | 51200 | 51300 | 51100 | 4128 |
| 577 | 20240729 | 095200 | 9031420800 | 51200 | 51200 | 51200 | 51100 | 917 |
| 578 | 20240729 | 095100 | 8984506800 | 51200 | 51100 | 51200 | 51100 | 476 |
| 579 | 20240729 | 095000 | 8960139500 | 51200 | 51000 | 51200 | 51000 | 2825 |
| 580 | 20240729 | 094900 | 8815789100 | 51000 | 51000 | 51100 | 51000 | 398 |
| 581 | 20240729 | 094800 | 8795484600 | 51100 | 50900 | 51100 | 50900 | 1131 |
| 582 | 20240729 | 094700 | 8737841600 | 51000 | 51000 | 51000 | 50900 | 959 |
| 583 | 20240729 | 094600 | 8688959100 | 51000 | 51000 | 51000 | 50900 | 4349 |
| 584 | 20240729 | 094500 | 8467362500 | 51000 | 51100 | 51100 | 50900 | 2096 |
| 585 | 20240729 | 094400 | 8360460600 | 51100 | 51000 | 51100 | 51000 | 2272 |
| 586 | 20240729 | 094300 | 8244513900 | 51000 | 51000 | 51100 | 51000 | 1200 |
| 587 | 20240729 | 094200 | 8183313100 | 51000 | 51000 | 51100 | 51000 | 918 |
| 588 | 20240729 | 094100 | 8136493800 | 51000 | 51100 | 51100 | 51000 | 1205 |
| 589 | 20240729 | 094000 | 8075009500 | 51100 | 51100 | 51100 | 51000 | 359 |
| 590 | 20240729 | 093900 | 8056686700 | 51000 | 51000 | 51100 | 50900 | 7986 |
| 591 | 20240729 | 093800 | 7649475300 | 50900 | 50900 | 51000 | 50900 | 461 |
| 592 | 20240729 | 093700 | 7625995400 | 50900 | 50900 | 51000 | 50900 | 475 |
| 593 | 20240729 | 093600 | 7601816500 | 51000 | 51000 | 51100 | 50900 | 2144 |
| 594 | 20240729 | 093500 | 7492478300 | 51000 | 51000 | 51000 | 50900 | 3870 |
| 595 | 20240729 | 093400 | 7295121600 | 51000 | 51000 | 51100 | 51000 | 930 |
| 596 | 20240729 | 093300 | 7247687600 | 51000 | 51000 | 51100 | 51000 | 928 |
| 597 | 20240729 | 093200 | 7200348300 | 51100 | 51000 | 51100 | 50900 | 1533 |
| 598 | 20240729 | 093100 | 7122167400 | 51000 | 51000 | 51100 | 50900 | 2880 |
| 599 | 20240729 | 093000 | 6975348200 | 51000 | 51000 | 51100 | 51000 | 237 |
| 600 | 20240729 | 092900 | 6963242300 | 51000 | 51000 | 51100 | 50900 | 1654 |
| 601 | 20240729 | 092800 | 6878901300 | 51000 | 51000 | 51000 | 50900 | 602 |
| 602 | 20240729 | 092700 | 6848201900 | 51000 | 51300 | 51300 | 50900 | 11487 |
| 603 | 20240729 | 092600 | 6261752500 | 51300 | 51200 | 51300 | 51200 | 845 |
| 604 | 20240729 | 092500 | 6218408200 | 51200 | 51200 | 51300 | 51200 | 715 |
| 605 | 20240729 | 092400 | 6181799900 | 51200 | 51400 | 51400 | 51200 | 2010 |
| 606 | 20240729 | 092300 | 6078849300 | 51200 | 51100 | 51400 | 51100 | 5833 |
| 607 | 20240729 | 092200 | 5780044700 | 51100 | 51100 | 51200 | 51100 | 741 |
| 608 | 20240729 | 092100 | 5742161600 | 51100 | 51100 | 51200 | 51100 | 322 |
| 609 | 20240729 | 092000 | 5725686300 | 51200 | 51200 | 51200 | 51100 | 392 |
| 610 | 20240729 | 091900 | 5705635300 | 51100 | 51100 | 51300 | 51100 | 961 |
| 611 | 20240729 | 091800 | 5656455600 | 51100 | 51200 | 51300 | 51100 | 8276 |
| 612 | 20240729 | 091700 | 5233117400 | 51200 | 51300 | 51300 | 51100 | 525 |
| 613 | 20240729 | 091600 | 5206234500 | 51200 | 51200 | 51300 | 51200 | 1075 |
| 614 | 20240729 | 091500 | 5151149000 | 51200 | 51300 | 51300 | 51200 | 1118 |
| 615 | 20240729 | 091400 | 5093902100 | 51300 | 51400 | 51400 | 51200 | 3060 |
| 616 | 20240729 | 091300 | 4936990500 | 51300 | 51200 | 51400 | 51200 | 1356 |
| 617 | 20240729 | 091200 | 4867424900 | 51200 | 51100 | 51200 | 51000 | 4630 |
| 618 | 20240729 | 091100 | 4630683400 | 51100 | 51100 | 51100 | 51000 | 2363 |
| 619 | 20240729 | 091000 | 4509981600 | 51100 | 51100 | 51100 | 51000 | 544 |
| 620 | 20240729 | 090900 | 4482215700 | 51100 | 51100 | 51100 | 51000 | 440 |
| 621 | 20240729 | 090800 | 4459741100 | 51000 | 51200 | 51200 | 51000 | 7819 |
| 622 | 20240729 | 090700 | 4060045300 | 51400 | 51200 | 51400 | 51200 | 5327 |
| 623 | 20240729 | 090600 | 3787140200 | 51200 | 51200 | 51200 | 51100 | 6958 |
| 624 | 20240729 | 090500 | 3430985700 | 51200 | 51300 | 51300 | 51100 | 2325 |
| 625 | 20240729 | 090400 | 3311934900 | 51200 | 51000 | 51300 | 51000 | 2194 |
| 626 | 20240729 | 090300 | 3199606800 | 51200 | 51000 | 51200 | 50900 | 11989 |
| 627 | 20240729 | 090200 | 2588089100 | 51100 | 51200 | 51300 | 51000 | 12389 |
| 628 | 20240729 | 090100 | 1954507900 | 51200 | 51500 | 51500 | 51100 | 16715 |
| 629 | 20240729 | 090000 | 1096031900 | 51500 | 51800 | 51800 | 51400 | 21199 |