31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 191300 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 19057 |
| 3 | 20250403 | 191200 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20250403 | 191100 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20250403 | 191000 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20250403 | 190900 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20250403 | 190800 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20250403 | 190700 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20250403 | 190600 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20250403 | 190500 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20250403 | 190400 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20250403 | 190300 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20250403 | 190200 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20250403 | 190100 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20250403 | 190000 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20250403 | 185900 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20250403 | 185800 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20250403 | 185700 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20250403 | 185600 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20250403 | 185500 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20250403 | 185400 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20250403 | 185300 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20250403 | 185200 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20250403 | 185100 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20250403 | 185000 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20250403 | 184900 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20250403 | 184800 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20250403 | 184700 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20250403 | 184600 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20250403 | 184500 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20250403 | 184400 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20250403 | 184300 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 19057 |
| 33 | 20250403 | 184200 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20250403 | 184100 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20250403 | 184000 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20250403 | 183900 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20250403 | 183800 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20250403 | 183700 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20250403 | 183600 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20250403 | 183500 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20250403 | 183400 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20250403 | 183300 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20250403 | 183200 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20250403 | 183100 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20250403 | 183000 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20250403 | 182900 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20250403 | 182800 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20250403 | 182700 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20250403 | 182600 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20250403 | 182500 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20250403 | 182400 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20250403 | 182300 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20250403 | 182200 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20250403 | 182100 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20250403 | 182000 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20250403 | 181900 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20250403 | 181800 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20250403 | 181700 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20250403 | 181600 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20250403 | 181500 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20250403 | 181400 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20250403 | 181300 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 19057 |
| 63 | 20250403 | 181200 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20250403 | 181100 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20250403 | 181000 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20250403 | 180900 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20250403 | 180800 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20250403 | 180700 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20250403 | 180600 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20250403 | 180500 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20250403 | 180400 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20250403 | 180300 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20250403 | 180200 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20250403 | 180100 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20250403 | 180000 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20250403 | 175900 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20250403 | 175800 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20250403 | 175700 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20250403 | 175600 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20250403 | 175500 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20250403 | 175400 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20250403 | 175300 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20250403 | 175200 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20250403 | 175100 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20250403 | 175000 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20250403 | 174900 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20250403 | 174800 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20250403 | 174700 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20250403 | 174600 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20250403 | 174500 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20250403 | 174400 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20250403 | 174300 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 19057 |
| 93 | 20250403 | 174200 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20250403 | 174100 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20250403 | 174000 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20250403 | 173900 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20250403 | 173800 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20250403 | 173700 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20250403 | 173600 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20250403 | 173500 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20250403 | 173400 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20250403 | 173300 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20250403 | 173200 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20250403 | 173100 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20250403 | 173000 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20250403 | 172900 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20250403 | 172800 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20250403 | 172700 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20250403 | 172600 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20250403 | 172500 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20250403 | 172400 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20250403 | 172300 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20250403 | 172200 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20250403 | 172100 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20250403 | 172000 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20250403 | 171900 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20250403 | 171800 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20250403 | 171700 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20250403 | 171600 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20250403 | 171500 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20250403 | 171400 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20250403 | 171300 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 19057 |
| 123 | 20250403 | 171200 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20250403 | 171100 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20250403 | 171000 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20250403 | 170900 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20250403 | 170800 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20250403 | 170700 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20250403 | 170600 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20250403 | 170500 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20250403 | 170400 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20250403 | 170300 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20250403 | 170200 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20250403 | 170100 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20250403 | 170000 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20250403 | 165900 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20250403 | 165800 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20250403 | 165700 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20250403 | 165600 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20250403 | 165500 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20250403 | 165400 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20250403 | 165300 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20250403 | 165200 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20250403 | 165100 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20250403 | 165000 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20250403 | 164900 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20250403 | 164800 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20250403 | 164700 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20250403 | 164600 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20250403 | 164500 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20250403 | 164400 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20250403 | 164300 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 19057 |
| 153 | 20250403 | 164200 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20250403 | 164100 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20250403 | 164000 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20250403 | 163900 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20250403 | 163800 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20250403 | 163700 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20250403 | 163600 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20250403 | 163500 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20250403 | 163400 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20250403 | 163300 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20250403 | 163200 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20250403 | 163100 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20250403 | 163000 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20250403 | 162900 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20250403 | 162800 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20250403 | 162700 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20250403 | 162600 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20250403 | 162500 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20250403 | 162400 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20250403 | 162300 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20250403 | 162200 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20250403 | 162100 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 175 | 20250403 | 162000 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 176 | 20250403 | 161900 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 177 | 20250403 | 161800 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 178 | 20250403 | 161700 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 179 | 20250403 | 161600 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 180 | 20250403 | 161500 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 181 | 20250403 | 161400 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 182 | 20250403 | 161300 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 19057 |
| 183 | 20250403 | 161200 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 184 | 20250403 | 161100 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 185 | 20250403 | 161000 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 186 | 20250403 | 160900 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 187 | 20250403 | 160800 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 188 | 20250403 | 160700 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 189 | 20250403 | 160600 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 190 | 20250403 | 160500 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 191 | 20250403 | 160400 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 192 | 20250403 | 160300 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 193 | 20250403 | 160200 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 194 | 20250403 | 160100 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 195 | 20250403 | 160000 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 196 | 20250403 | 155900 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 197 | 20250403 | 155800 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20250403 | 155700 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20250403 | 155600 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20250403 | 155500 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20250403 | 155400 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20250403 | 155300 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 203 | 20250403 | 155200 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 204 | 20250403 | 155100 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 205 | 20250403 | 155000 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 206 | 20250403 | 154900 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 207 | 20250403 | 154800 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 208 | 20250403 | 154700 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 209 | 20250403 | 154600 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 210 | 20250403 | 154500 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 211 | 20250403 | 154400 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 212 | 20250403 | 154300 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 19057 |
| 213 | 20250403 | 154200 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 214 | 20250403 | 154100 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 215 | 20250403 | 154000 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 216 | 20250403 | 153900 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 217 | 20250403 | 153800 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 218 | 20250403 | 153700 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 219 | 20250403 | 153600 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 220 | 20250403 | 153500 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 221 | 20250403 | 153400 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 222 | 20250403 | 153300 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 223 | 20250403 | 153200 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 224 | 20250403 | 153100 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 0 |
| 225 | 20250403 | 153000 | 31282468340 | 6020 | 6020 | 6020 | 6020 | 19057 |
| 226 | 20250403 | 152900 | 31167745200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 227 | 20250403 | 152800 | 31167745200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 228 | 20250403 | 152700 | 31167745200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 229 | 20250403 | 152600 | 31167745200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 230 | 20250403 | 152500 | 31167745200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 231 | 20250403 | 152400 | 31167745200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 232 | 20250403 | 152300 | 31167745200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 233 | 20250403 | 152200 | 31167745200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 234 | 20250403 | 152100 | 31167745200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 235 | 20250403 | 152000 | 31167745200 | 6020 | 6020 | 6020 | 6020 | 0 |
| 236 | 20250403 | 151900 | 31167745200 | 6020 | 5995 | 6020 | 5980 | 7432 |
| 237 | 20250403 | 151800 | 31123121895 | 5990 | 6000 | 6000 | 5940 | 20036 |
| 238 | 20250403 | 151700 | 31003570640 | 5990 | 6000 | 6000 | 5980 | 3577 |
| 239 | 20250403 | 151600 | 30982132580 | 6000 | 6020 | 6020 | 6000 | 4727 |
| 240 | 20250403 | 151500 | 30953704225 | 5980 | 6000 | 6010 | 5980 | 6550 |
| 241 | 20250403 | 151400 | 30914425910 | 5990 | 5985 | 6010 | 5970 | 1375 |
| 242 | 20250403 | 151300 | 30906192405 | 5980 | 6000 | 6000 | 5960 | 4750 |
| 243 | 20250403 | 151200 | 30877800725 | 6000 | 5990 | 6020 | 5970 | 6539 |
| 244 | 20250403 | 151100 | 30838558430 | 5990 | 5990 | 6020 | 5970 | 7353 |
| 245 | 20250403 | 151000 | 30794460300 | 5990 | 5960 | 5990 | 5960 | 1782 |
| 246 | 20250403 | 150900 | 30783815950 | 5960 | 5990 | 5990 | 5940 | 6705 |
| 247 | 20250403 | 150800 | 30743888630 | 5990 | 5920 | 5990 | 5920 | 3332 |
| 248 | 20250403 | 150700 | 30724118150 | 5910 | 5900 | 5920 | 5900 | 4377 |
| 249 | 20250403 | 150600 | 30698256310 | 5900 | 5890 | 5900 | 5870 | 11041 |
| 250 | 20250403 | 150500 | 30633267820 | 5870 | 5920 | 5930 | 5860 | 10422 |
| 251 | 20250403 | 150400 | 30571835980 | 5890 | 5830 | 5940 | 5830 | 21089 |
| 252 | 20250403 | 150300 | 30447806590 | 5850 | 5990 | 6000 | 5810 | 26918 |
| 253 | 20250403 | 150200 | 30288594485 | 6000 | 6040 | 6050 | 5980 | 32905 |
| 254 | 20250403 | 150100 | 30090840845 | 6050 | 6080 | 6090 | 6040 | 11229 |
| 255 | 20250403 | 150000 | 30022796585 | 6070 | 6085 | 6100 | 6050 | 12977 |
| 256 | 20250403 | 145900 | 29943888055 | 6090 | 6070 | 6090 | 6030 | 16130 |
| 257 | 20250403 | 145800 | 29846308710 | 6070 | 6160 | 6170 | 6060 | 34911 |
| 258 | 20250403 | 145700 | 29632639110 | 6150 | 6180 | 6190 | 6150 | 12893 |
| 259 | 20250403 | 145600 | 29553284250 | 6190 | 6170 | 6190 | 6160 | 2672 |
| 260 | 20250403 | 145500 | 29536807840 | 6170 | 6180 | 6200 | 6160 | 4325 |
| 261 | 20250403 | 145400 | 29510145880 | 6200 | 6170 | 6230 | 6150 | 9861 |
| 262 | 20250403 | 145300 | 29449240200 | 6170 | 6180 | 6180 | 6160 | 5669 |
| 263 | 20250403 | 145200 | 29414267930 | 6180 | 6190 | 6190 | 6180 | 6224 |
| 264 | 20250403 | 145100 | 29375797010 | 6180 | 6170 | 6200 | 6170 | 6154 |
| 265 | 20250403 | 145000 | 29337777370 | 6170 | 6190 | 6200 | 6150 | 15156 |
| 266 | 20250403 | 144900 | 29244316740 | 6200 | 6205 | 6205 | 6190 | 11440 |
| 267 | 20250403 | 144800 | 29173417665 | 6205 | 6250 | 6270 | 6200 | 30449 |
| 268 | 20250403 | 144700 | 28984129575 | 6260 | 6260 | 6270 | 6240 | 7410 |
| 269 | 20250403 | 144600 | 28937807845 | 6270 | 6290 | 6290 | 6270 | 4183 |
| 270 | 20250403 | 144500 | 28911559565 | 6300 | 6300 | 6300 | 6280 | 5488 |
| 271 | 20250403 | 144400 | 28877040775 | 6310 | 6310 | 6340 | 6290 | 4236 |
| 272 | 20250403 | 144300 | 28850330925 | 6290 | 6310 | 6370 | 6290 | 7242 |
| 273 | 20250403 | 144200 | 28804666335 | 6310 | 6290 | 6310 | 6260 | 7864 |
| 274 | 20250403 | 144100 | 28755274285 | 6320 | 6380 | 6380 | 6260 | 21807 |
| 275 | 20250403 | 144000 | 28617699775 | 6380 | 6380 | 6390 | 6350 | 4259 |
| 276 | 20250403 | 143900 | 28590562065 | 6390 | 6400 | 6410 | 6390 | 1973 |
| 277 | 20250403 | 143800 | 28577946135 | 6400 | 6420 | 6420 | 6400 | 3312 |
| 278 | 20250403 | 143700 | 28556732725 | 6420 | 6430 | 6440 | 6410 | 2971 |
| 279 | 20250403 | 143600 | 28537662745 | 6450 | 6450 | 6470 | 6450 | 1387 |
| 280 | 20250403 | 143500 | 28528705305 | 6450 | 6390 | 6460 | 6390 | 1830 |
| 281 | 20250403 | 143400 | 28516960405 | 6400 | 6390 | 6400 | 6380 | 2709 |
| 282 | 20250403 | 143300 | 28499658285 | 6400 | 6400 | 6400 | 6380 | 311 |
| 283 | 20250403 | 143200 | 28497669685 | 6400 | 6400 | 6410 | 6380 | 1125 |
| 284 | 20250403 | 143100 | 28490469675 | 6400 | 6380 | 6400 | 6370 | 1602 |
| 285 | 20250403 | 143000 | 28480240535 | 6420 | 6370 | 6430 | 6360 | 3770 |
| 286 | 20250403 | 142900 | 28456196665 | 6370 | 6370 | 6380 | 6370 | 2027 |
| 287 | 20250403 | 142800 | 28443275285 | 6370 | 6430 | 6430 | 6370 | 3654 |
| 288 | 20250403 | 142700 | 28419918595 | 6420 | 6430 | 6430 | 6420 | 889 |
| 289 | 20250403 | 142600 | 28414209835 | 6430 | 6450 | 6450 | 6410 | 4259 |
| 290 | 20250403 | 142500 | 28386834335 | 6440 | 6430 | 6480 | 6420 | 2357 |
| 291 | 20250403 | 142400 | 28371644985 | 6430 | 6510 | 6530 | 6420 | 6895 |
| 292 | 20250403 | 142300 | 28326898745 | 6510 | 6400 | 6520 | 6400 | 7869 |
| 293 | 20250403 | 142200 | 28275970225 | 6400 | 6370 | 6400 | 6360 | 1751 |
| 294 | 20250403 | 142100 | 28264789815 | 6370 | 6360 | 6380 | 6350 | 2764 |
| 295 | 20250403 | 142000 | 28247197805 | 6365 | 6350 | 6370 | 6350 | 2633 |
| 296 | 20250403 | 141900 | 28230455330 | 6360 | 6390 | 6390 | 6360 | 2147 |
| 297 | 20250403 | 141800 | 28216779110 | 6390 | 6420 | 6440 | 6390 | 3834 |
| 298 | 20250403 | 141700 | 28192168860 | 6420 | 6360 | 6420 | 6360 | 5395 |
| 299 | 20250403 | 141600 | 28157690870 | 6360 | 6350 | 6380 | 6340 | 2514 |
| 300 | 20250403 | 141500 | 28141734830 | 6350 | 6360 | 6360 | 6350 | 2160 |
| 301 | 20250403 | 141400 | 28128006350 | 6360 | 6350 | 6360 | 6330 | 12153 |
| 302 | 20250403 | 141300 | 28050917870 | 6350 | 6400 | 6420 | 6350 | 19825 |
| 303 | 20250403 | 141200 | 27924377660 | 6400 | 6430 | 6440 | 6400 | 5159 |
| 304 | 20250403 | 141100 | 27891275030 | 6440 | 6440 | 6440 | 6410 | 3961 |
| 305 | 20250403 | 141000 | 27865811760 | 6440 | 6430 | 6450 | 6410 | 3218 |
| 306 | 20250403 | 140900 | 27845130770 | 6440 | 6430 | 6460 | 6430 | 5673 |
| 307 | 20250403 | 140800 | 27808588020 | 6410 | 6410 | 6410 | 6410 | 0 |
| 308 | 20250403 | 140700 | 27808588020 | 6410 | 6410 | 6410 | 6410 | 0 |
| 309 | 20250403 | 140600 | 27808588020 | 6410 | 6420 | 6420 | 6410 | 5303 |
| 310 | 20250403 | 140500 | 27774586160 | 6410 | 6440 | 6440 | 6410 | 8992 |
| 311 | 20250403 | 140400 | 27716857580 | 6430 | 6460 | 6460 | 6430 | 2062 |
| 312 | 20250403 | 140300 | 27703584810 | 6440 | 6440 | 6460 | 6440 | 2236 |
| 313 | 20250403 | 140200 | 27689173490 | 6445 | 6430 | 6450 | 6420 | 3292 |
| 314 | 20250403 | 140100 | 27667991295 | 6440 | 6450 | 6450 | 6420 | 5606 |
| 315 | 20250403 | 140000 | 27631926505 | 6450 | 6450 | 6450 | 6440 | 2869 |
| 316 | 20250403 | 135900 | 27613425525 | 6460 | 6430 | 6480 | 6420 | 2531 |
| 317 | 20250403 | 135800 | 27597140745 | 6430 | 6430 | 6440 | 6410 | 20487 |
| 318 | 20250403 | 135700 | 27465637495 | 6430 | 6500 | 6500 | 6430 | 15014 |
| 319 | 20250403 | 135600 | 27368745365 | 6510 | 6490 | 6540 | 6480 | 3652 |
| 320 | 20250403 | 135500 | 27345063435 | 6480 | 6530 | 6530 | 6470 | 7859 |
| 321 | 20250403 | 135400 | 27294058760 | 6540 | 6560 | 6610 | 6510 | 1727 |
| 322 | 20250403 | 135300 | 27282714490 | 6570 | 6510 | 6570 | 6500 | 4626 |
| 323 | 20250403 | 135200 | 27252577830 | 6510 | 6580 | 6580 | 6500 | 9223 |
| 324 | 20250403 | 135100 | 27192426360 | 6570 | 6580 | 6600 | 6550 | 3837 |
| 325 | 20250403 | 135000 | 27167238010 | 6600 | 6620 | 6620 | 6580 | 5197 |
| 326 | 20250403 | 134900 | 27132940050 | 6610 | 6700 | 6700 | 6610 | 5168 |
| 327 | 20250403 | 134800 | 27098715490 | 6700 | 6790 | 6800 | 6620 | 18981 |
| 328 | 20250403 | 134700 | 26971439850 | 6790 | 6615 | 6790 | 6610 | 27336 |
| 329 | 20250403 | 134600 | 26788585955 | 6610 | 6550 | 6620 | 6550 | 6529 |
| 330 | 20250403 | 134500 | 26745615445 | 6550 | 6490 | 6570 | 6480 | 6743 |
| 331 | 20250403 | 134400 | 26701666215 | 6490 | 6500 | 6500 | 6430 | 13132 |
| 332 | 20250403 | 134300 | 26616872915 | 6500 | 6480 | 6500 | 6450 | 9859 |
| 333 | 20250403 | 134200 | 26553086090 | 6480 | 6490 | 6490 | 6470 | 5264 |
| 334 | 20250403 | 134100 | 26518987850 | 6480 | 6490 | 6540 | 6450 | 15045 |
| 335 | 20250403 | 134000 | 26421494810 | 6500 | 6620 | 6620 | 6490 | 9126 |
| 336 | 20250403 | 133900 | 26361459800 | 6650 | 6610 | 6650 | 6610 | 2962 |
| 337 | 20250403 | 133800 | 26341845510 | 6610 | 6630 | 6630 | 6600 | 6026 |
| 338 | 20250403 | 133700 | 26302008710 | 6630 | 6620 | 6650 | 6620 | 3039 |
| 339 | 20250403 | 133600 | 26281851455 | 6650 | 6640 | 6680 | 6600 | 7457 |
| 340 | 20250403 | 133500 | 26232423925 | 6640 | 6630 | 6690 | 6610 | 6872 |
| 341 | 20250403 | 133400 | 26186748125 | 6620 | 6640 | 6680 | 6600 | 7219 |
| 342 | 20250403 | 133300 | 26138774145 | 6640 | 6500 | 6640 | 6500 | 17322 |
| 343 | 20250403 | 133200 | 26024873025 | 6500 | 6560 | 6570 | 6430 | 40105 |
| 344 | 20250403 | 133100 | 25765483435 | 6560 | 6580 | 6590 | 6500 | 36782 |
| 345 | 20250403 | 133000 | 25525465405 | 6590 | 6660 | 6670 | 6590 | 11887 |
| 346 | 20250403 | 132900 | 25446736745 | 6670 | 6660 | 6670 | 6650 | 2209 |
| 347 | 20250403 | 132800 | 25432019375 | 6660 | 6660 | 6680 | 6650 | 5363 |
| 348 | 20250403 | 132700 | 25396326495 | 6650 | 6610 | 6690 | 6600 | 5929 |
| 349 | 20250403 | 132600 | 25356890205 | 6610 | 6670 | 6680 | 6610 | 23904 |
| 350 | 20250403 | 132500 | 25198150475 | 6680 | 6705 | 6705 | 6650 | 7262 |
| 351 | 20250403 | 132400 | 25149784090 | 6700 | 6690 | 6720 | 6690 | 3863 |
| 352 | 20250403 | 132300 | 25123898510 | 6700 | 6660 | 6730 | 6650 | 5152 |
| 353 | 20250403 | 132200 | 25089431100 | 6660 | 6670 | 6680 | 6640 | 12094 |
| 354 | 20250403 | 132100 | 25008982450 | 6670 | 6770 | 6780 | 6660 | 5295 |
| 355 | 20250403 | 132000 | 24973386900 | 6760 | 6780 | 6790 | 6760 | 3805 |
| 356 | 20250403 | 131900 | 24947589760 | 6780 | 6710 | 6815 | 6700 | 14948 |
| 357 | 20250403 | 131800 | 24846073455 | 6730 | 6680 | 6740 | 6660 | 5041 |
| 358 | 20250403 | 131700 | 24812354205 | 6670 | 6650 | 6680 | 6630 | 7433 |
| 359 | 20250403 | 131600 | 24762883760 | 6650 | 6680 | 6700 | 6640 | 12329 |
| 360 | 20250403 | 131500 | 24680655085 | 6680 | 6720 | 6720 | 6650 | 12539 |
| 361 | 20250403 | 131400 | 24596863520 | 6720 | 6720 | 6730 | 6710 | 3791 |
| 362 | 20250403 | 131300 | 24571396190 | 6710 | 6710 | 6750 | 6700 | 4014 |
| 363 | 20250403 | 131200 | 24544429690 | 6700 | 6740 | 6760 | 6700 | 10738 |
| 364 | 20250403 | 131100 | 24472282720 | 6740 | 6770 | 6770 | 6730 | 8043 |
| 365 | 20250403 | 131000 | 24417949230 | 6770 | 6750 | 6780 | 6740 | 5724 |
| 366 | 20250403 | 130900 | 24379285830 | 6770 | 6810 | 6830 | 6770 | 14090 |
| 367 | 20250403 | 130800 | 24283347035 | 6820 | 6730 | 6830 | 6730 | 21853 |
| 368 | 20250403 | 130700 | 24134630355 | 6740 | 6740 | 6760 | 6730 | 5045 |
| 369 | 20250403 | 130600 | 24100631085 | 6740 | 6750 | 6760 | 6730 | 3551 |
| 370 | 20250403 | 130500 | 24076682085 | 6730 | 6750 | 6780 | 6690 | 14267 |
| 371 | 20250403 | 130400 | 23980708705 | 6740 | 6800 | 6800 | 6690 | 30079 |
| 372 | 20250403 | 130300 | 23778176410 | 6800 | 6810 | 6900 | 6750 | 30051 |
| 373 | 20250403 | 130200 | 23573045000 | 6820 | 6810 | 6840 | 6780 | 12199 |
| 374 | 20250403 | 130100 | 23490072880 | 6810 | 6780 | 6860 | 6770 | 12447 |
| 375 | 20250403 | 130000 | 23405304600 | 6780 | 6780 | 6830 | 6770 | 9505 |
| 376 | 20250403 | 125900 | 23340709400 | 6800 | 6810 | 6850 | 6750 | 14062 |
| 377 | 20250403 | 125800 | 23245248300 | 6810 | 6870 | 6890 | 6750 | 29017 |
| 378 | 20250403 | 125700 | 23047549960 | 6900 | 6870 | 7010 | 6870 | 47643 |
| 379 | 20250403 | 125600 | 22716967830 | 6870 | 6720 | 6920 | 6700 | 37962 |
| 380 | 20250403 | 125500 | 22456856120 | 6720 | 6830 | 6830 | 6600 | 46874 |
| 381 | 20250403 | 125400 | 22141877230 | 6830 | 6820 | 6880 | 6770 | 13237 |
| 382 | 20250403 | 125300 | 22051444340 | 6820 | 6850 | 6920 | 6770 | 18278 |
| 383 | 20250403 | 125200 | 21926273400 | 6850 | 6750 | 6920 | 6700 | 37146 |
| 384 | 20250403 | 125100 | 21673277170 | 6750 | 6900 | 6950 | 6750 | 39563 |
| 385 | 20250403 | 125000 | 21401801590 | 6890 | 6970 | 6990 | 6740 | 56826 |
| 386 | 20250403 | 124900 | 21011932610 | 6970 | 7120 | 7200 | 6880 | 90786 |
| 387 | 20250403 | 124800 | 20371068520 | 6970 | 6970 | 6970 | 6970 | 0 |
| 388 | 20250403 | 124700 | 20371068520 | 6970 | 6850 | 6970 | 6790 | 29763 |
| 389 | 20250403 | 124600 | 20165977670 | 6860 | 6710 | 6860 | 6690 | 34234 |
| 390 | 20250403 | 124500 | 19933561295 | 6710 | 6880 | 6900 | 6640 | 72400 |
| 391 | 20250403 | 124400 | 19442359885 | 6870 | 6840 | 6940 | 6740 | 94881 |
| 392 | 20250403 | 124300 | 18795067780 | 6840 | 6690 | 6840 | 6450 | 88256 |
| 393 | 20250403 | 124200 | 18207808410 | 6720 | 6370 | 6720 | 6370 | 100575 |
| 394 | 20250403 | 124100 | 17548939090 | 6370 | 6190 | 6580 | 6160 | 135766 |
| 395 | 20250403 | 124000 | 16679504355 | 6190 | 6340 | 6360 | 6150 | 67849 |
| 396 | 20250403 | 123900 | 16252206395 | 6480 | 6480 | 6480 | 6480 | 0 |
| 397 | 20250403 | 123800 | 16252206395 | 6480 | 6200 | 6480 | 6200 | 172821 |
| 398 | 20250403 | 123700 | 15179728585 | 6780 | 6780 | 6780 | 6780 | 0 |
| 399 | 20250403 | 123600 | 15179728585 | 6780 | 7100 | 7210 | 6780 | 34997 |
| 400 | 20250403 | 123500 | 14935481165 | 7140 | 7170 | 7330 | 6990 | 83205 |
| 401 | 20250403 | 123400 | 14337982605 | 7150 | 7510 | 7510 | 6710 | 172171 |
| 402 | 20250403 | 123300 | 13118682235 | 7470 | 7450 | 7510 | 7450 | 41673 |
| 403 | 20250403 | 123200 | 12808117465 | 7300 | 7300 | 7300 | 7300 | 0 |
| 404 | 20250403 | 123100 | 12808117465 | 7300 | 7900 | 8000 | 7300 | 207074 |
| 405 | 20250403 | 123000 | 11173770985 | 7540 | 7540 | 7540 | 7540 | 0 |
| 406 | 20250403 | 122900 | 11173770985 | 7540 | 7340 | 7540 | 7330 | 40125 |
| 407 | 20250403 | 122800 | 10874820105 | 7350 | 6860 | 7430 | 6860 | 171366 |
| 408 | 20250403 | 122700 | 9646664885 | 6810 | 6810 | 6810 | 6810 | 0 |
| 409 | 20250403 | 122600 | 9646664885 | 6810 | 6670 | 6810 | 6600 | 27484 |
| 410 | 20250403 | 122500 | 9461483695 | 6670 | 6240 | 6690 | 6220 | 27283 |
| 411 | 20250403 | 122400 | 9284783815 | 6240 | 6200 | 6290 | 6200 | 14002 |
| 412 | 20250403 | 122300 | 9197678395 | 6130 | 6130 | 6130 | 6130 | 0 |
| 413 | 20250403 | 122200 | 9197678395 | 6130 | 6200 | 6210 | 6130 | 10497 |
| 414 | 20250403 | 122100 | 9133085105 | 6200 | 6320 | 6320 | 6200 | 11193 |
| 415 | 20250403 | 122000 | 9063186135 | 6330 | 6420 | 6420 | 6310 | 15230 |
| 416 | 20250403 | 121900 | 8965921545 | 6450 | 6450 | 6460 | 6390 | 7696 |
| 417 | 20250403 | 121800 | 8916569875 | 6450 | 6510 | 6530 | 6450 | 6194 |
| 418 | 20250403 | 121700 | 8876465965 | 6540 | 6540 | 6570 | 6470 | 18501 |
| 419 | 20250403 | 121600 | 8756096375 | 6540 | 6550 | 6580 | 6530 | 5484 |
| 420 | 20250403 | 121500 | 8720154585 | 6560 | 6610 | 6610 | 6540 | 9570 |
| 421 | 20250403 | 121400 | 8657338815 | 6610 | 6600 | 6640 | 6580 | 5240 |
| 422 | 20250403 | 121300 | 8622766345 | 6600 | 6580 | 6610 | 6580 | 7898 |
| 423 | 20250403 | 121200 | 8570640855 | 6570 | 6560 | 6570 | 6540 | 5083 |
| 424 | 20250403 | 121100 | 8537355310 | 6560 | 6570 | 6580 | 6560 | 1657 |
| 425 | 20250403 | 121000 | 8526480105 | 6570 | 6560 | 6580 | 6540 | 9827 |
| 426 | 20250403 | 120900 | 8462031820 | 6540 | 6590 | 6600 | 6540 | 7040 |
| 427 | 20250403 | 120800 | 8415809730 | 6600 | 6720 | 6720 | 6590 | 15298 |
| 428 | 20250403 | 120700 | 8314180450 | 6720 | 6820 | 6820 | 6720 | 33942 |
| 429 | 20250403 | 120600 | 8083695215 | 6820 | 6820 | 6820 | 6820 | 1903 |
| 430 | 20250403 | 120500 | 8070716755 | 6820 | 6830 | 6830 | 6820 | 232 |
| 431 | 20250403 | 120400 | 8069133815 | 6830 | 6820 | 6830 | 6820 | 1214 |
| 432 | 20250403 | 120300 | 8060842675 | 6820 | 6830 | 6830 | 6820 | 1995 |
| 433 | 20250403 | 120200 | 8047236580 | 6830 | 6820 | 6830 | 6820 | 182 |
| 434 | 20250403 | 120100 | 8045994835 | 6825 | 6820 | 6830 | 6820 | 1641 |
| 435 | 20250403 | 120000 | 8034803190 | 6830 | 6830 | 6830 | 6820 | 1365 |
| 436 | 20250403 | 115900 | 8025487830 | 6840 | 6830 | 6840 | 6830 | 628 |
| 437 | 20250403 | 115800 | 8021198580 | 6830 | 6850 | 6850 | 6830 | 972 |
| 438 | 20250403 | 115700 | 8014555540 | 6850 | 6850 | 6850 | 6830 | 4181 |
| 439 | 20250403 | 115600 | 7985967990 | 6850 | 6850 | 6850 | 6850 | 192 |
| 440 | 20250403 | 115500 | 7984652790 | 6850 | 6850 | 6850 | 6850 | 4447 |
| 441 | 20250403 | 115400 | 7954190840 | 6860 | 6870 | 6870 | 6860 | 2316 |
| 442 | 20250403 | 115300 | 7938294250 | 6870 | 6880 | 6880 | 6870 | 463 |
| 443 | 20250403 | 115200 | 7935112440 | 6880 | 6890 | 6890 | 6880 | 531 |
| 444 | 20250403 | 115100 | 7931457560 | 6890 | 6890 | 6890 | 6890 | 936 |
| 445 | 20250403 | 115000 | 7925008520 | 6890 | 6890 | 6910 | 6890 | 6320 |
| 446 | 20250403 | 114900 | 7881414670 | 6880 | 6870 | 6880 | 6870 | 3740 |
| 447 | 20250403 | 114800 | 7855694680 | 6860 | 6870 | 6870 | 6860 | 737 |
| 448 | 20250403 | 114700 | 7850636350 | 6870 | 6870 | 6880 | 6860 | 463 |
| 449 | 20250403 | 114600 | 7847453660 | 6870 | 6870 | 6870 | 6870 | 1299 |
| 450 | 20250403 | 114500 | 7838529530 | 6870 | 6850 | 6870 | 6850 | 2350 |
| 451 | 20250403 | 114400 | 7822404030 | 6850 | 6840 | 6860 | 6840 | 6773 |
| 452 | 20250403 | 114300 | 7776005600 | 6840 | 6850 | 6850 | 6840 | 4412 |
| 453 | 20250403 | 114200 | 7745807430 | 6850 | 6850 | 6860 | 6850 | 2823 |
| 454 | 20250403 | 114100 | 7726468750 | 6850 | 6860 | 6860 | 6850 | 2064 |
| 455 | 20250403 | 114000 | 7712312000 | 6860 | 6860 | 6865 | 6860 | 849 |
| 456 | 20250403 | 113900 | 7706487855 | 6860 | 6860 | 6865 | 6850 | 1427 |
| 457 | 20250403 | 113800 | 7696699920 | 6860 | 6870 | 6880 | 6850 | 2332 |
| 458 | 20250403 | 113700 | 7680704380 | 6880 | 6860 | 6880 | 6860 | 8393 |
| 459 | 20250403 | 113600 | 7623065950 | 6860 | 6855 | 6860 | 6850 | 880 |
| 460 | 20250403 | 113500 | 7617036770 | 6855 | 6860 | 6860 | 6855 | 231 |
| 461 | 20250403 | 113400 | 7615452380 | 6860 | 6850 | 6860 | 6850 | 1397 |
| 462 | 20250403 | 113300 | 7605881910 | 6850 | 6860 | 6860 | 6850 | 317 |
| 463 | 20250403 | 113200 | 7603708120 | 6870 | 6870 | 6870 | 6860 | 268 |
| 464 | 20250403 | 113100 | 7601867080 | 6870 | 6860 | 6870 | 6860 | 251 |
| 465 | 20250403 | 113000 | 7600145100 | 6860 | 6850 | 6860 | 6850 | 190 |
| 466 | 20250403 | 112900 | 7598843140 | 6850 | 6890 | 6890 | 6850 | 4059 |
| 467 | 20250403 | 112800 | 7570951510 | 6880 | 6900 | 6900 | 6880 | 2249 |
| 468 | 20250403 | 112700 | 7555473140 | 6900 | 6860 | 6900 | 6860 | 2187 |
| 469 | 20250403 | 112600 | 7540449310 | 6860 | 6865 | 6865 | 6850 | 2126 |
| 470 | 20250403 | 112500 | 7525868600 | 6860 | 6860 | 6860 | 6850 | 2335 |
| 471 | 20250403 | 112400 | 7509869650 | 6860 | 6890 | 6900 | 6860 | 3869 |
| 472 | 20250403 | 112300 | 7483235200 | 6880 | 6910 | 6910 | 6880 | 2466 |
| 473 | 20250403 | 112200 | 7466237650 | 6910 | 6890 | 6910 | 6890 | 2374 |
| 474 | 20250403 | 112100 | 7449845640 | 6890 | 6880 | 6900 | 6880 | 4481 |
| 475 | 20250403 | 112000 | 7418989600 | 6880 | 6870 | 6880 | 6860 | 2107 |
| 476 | 20250403 | 111900 | 7404508130 | 6870 | 6850 | 6870 | 6850 | 5549 |
| 477 | 20250403 | 111800 | 7366497090 | 6850 | 6845 | 6850 | 6840 | 182 |
| 478 | 20250403 | 111700 | 7365250985 | 6845 | 6840 | 6845 | 6840 | 1055 |
| 479 | 20250403 | 111600 | 7358033980 | 6840 | 6850 | 6850 | 6840 | 2112 |
| 480 | 20250403 | 111500 | 7343581810 | 6850 | 6860 | 6860 | 6850 | 1731 |
| 481 | 20250403 | 111400 | 7331718330 | 6850 | 6850 | 6860 | 6850 | 1370 |
| 482 | 20250403 | 111300 | 7322333050 | 6860 | 6880 | 6880 | 6850 | 3685 |
| 483 | 20250403 | 111200 | 7297068330 | 6880 | 6880 | 6880 | 6860 | 3113 |
| 484 | 20250403 | 111100 | 7275698730 | 6880 | 6890 | 6890 | 6870 | 1397 |
| 485 | 20250403 | 111000 | 7266077340 | 6890 | 6900 | 6900 | 6890 | 513 |
| 486 | 20250403 | 110900 | 7262542220 | 6890 | 6880 | 6890 | 6860 | 10537 |
| 487 | 20250403 | 110800 | 7190177920 | 6890 | 6890 | 6890 | 6880 | 1224 |
| 488 | 20250403 | 110700 | 7181751020 | 6890 | 6900 | 6900 | 6890 | 3677 |
| 489 | 20250403 | 110600 | 7156405070 | 6900 | 6905 | 6910 | 6900 | 2393 |
| 490 | 20250403 | 110500 | 7139893120 | 6910 | 6910 | 6910 | 6900 | 897 |
| 491 | 20250403 | 110400 | 7133700700 | 6900 | 6900 | 6910 | 6900 | 1608 |
| 492 | 20250403 | 110300 | 7122605480 | 6900 | 6900 | 6900 | 6890 | 4585 |
| 493 | 20250403 | 110200 | 7090978070 | 6890 | 6890 | 6900 | 6890 | 653 |
| 494 | 20250403 | 110100 | 7086477900 | 6890 | 6900 | 6900 | 6890 | 662 |
| 495 | 20250403 | 110000 | 7081911410 | 6890 | 6910 | 6910 | 6890 | 2568 |
| 496 | 20250403 | 105900 | 7064191290 | 6910 | 6930 | 6930 | 6910 | 2828 |
| 497 | 20250403 | 105800 | 7044637380 | 6940 | 6950 | 6950 | 6940 | 737 |
| 498 | 20250403 | 105700 | 7039518710 | 6950 | 6940 | 6950 | 6940 | 1336 |
| 499 | 20250403 | 105600 | 7030238830 | 6950 | 6950 | 6960 | 6930 | 813 |
| 500 | 20250403 | 105500 | 7024588430 | 6950 | 6960 | 6970 | 6950 | 1103 |
| 501 | 20250403 | 105400 | 7016916470 | 6970 | 6950 | 6970 | 6930 | 1568 |
| 502 | 20250403 | 105300 | 7006002200 | 6950 | 6920 | 6960 | 6920 | 2258 |
| 503 | 20250403 | 105200 | 6990340860 | 6920 | 6920 | 6920 | 6900 | 1250 |
| 504 | 20250403 | 105100 | 6981702030 | 6920 | 6920 | 6920 | 6910 | 3431 |
| 505 | 20250403 | 105000 | 6957977440 | 6910 | 6910 | 6920 | 6900 | 1211 |
| 506 | 20250403 | 104900 | 6949609940 | 6910 | 6980 | 6980 | 6890 | 8239 |
| 507 | 20250403 | 104800 | 6892638500 | 6980 | 6950 | 6990 | 6950 | 3110 |
| 508 | 20250403 | 104700 | 6870926630 | 6950 | 6850 | 6960 | 6850 | 5817 |
| 509 | 20250403 | 104600 | 6830682910 | 6850 | 6870 | 6890 | 6840 | 5537 |
| 510 | 20250403 | 104500 | 6792614810 | 6870 | 6810 | 6870 | 6810 | 12045 |
| 511 | 20250403 | 104400 | 6710510130 | 6820 | 6820 | 6820 | 6820 | 0 |
| 512 | 20250403 | 104300 | 6710510130 | 6820 | 6830 | 6830 | 6820 | 2484 |
| 513 | 20250403 | 104200 | 6693557660 | 6830 | 6860 | 6860 | 6830 | 6030 |
| 514 | 20250403 | 104100 | 6652267660 | 6860 | 6860 | 6870 | 6850 | 6566 |
| 515 | 20250403 | 104000 | 6607268280 | 6860 | 6900 | 6900 | 6860 | 9024 |
| 516 | 20250403 | 103900 | 6545233800 | 6910 | 6930 | 6930 | 6900 | 12113 |
| 517 | 20250403 | 103800 | 6461544350 | 6930 | 6990 | 6990 | 6930 | 12307 |
| 518 | 20250403 | 103700 | 6375876150 | 6990 | 7000 | 7000 | 6980 | 5213 |
| 519 | 20250403 | 103600 | 6339439480 | 7000 | 7010 | 7010 | 7000 | 11284 |
| 520 | 20250403 | 103500 | 6260433950 | 7010 | 7020 | 7020 | 7010 | 1257 |
| 521 | 20250403 | 103400 | 6251619000 | 7010 | 7030 | 7040 | 7010 | 8893 |
| 522 | 20250403 | 103300 | 6189169390 | 7030 | 7030 | 7030 | 7020 | 2656 |
| 523 | 20250403 | 103200 | 6170502370 | 7030 | 7040 | 7040 | 7030 | 3868 |
| 524 | 20250403 | 103100 | 6143307630 | 7040 | 7030 | 7040 | 7030 | 3445 |
| 525 | 20250403 | 103000 | 6119060210 | 7040 | 7040 | 7040 | 7030 | 1092 |
| 526 | 20250403 | 102900 | 6111375060 | 7040 | 7040 | 7050 | 7030 | 3604 |
| 527 | 20250403 | 102800 | 6086006090 | 7040 | 7040 | 7050 | 7040 | 2773 |
| 528 | 20250403 | 102700 | 6066483490 | 7050 | 7040 | 7060 | 7040 | 4393 |
| 529 | 20250403 | 102600 | 6035498720 | 7040 | 7070 | 7070 | 7040 | 4133 |
| 530 | 20250403 | 102500 | 6006337370 | 7070 | 7060 | 7080 | 7060 | 1718 |
| 531 | 20250403 | 102400 | 5994184900 | 7070 | 7070 | 7070 | 7060 | 1075 |
| 532 | 20250403 | 102300 | 5986587940 | 7070 | 7050 | 7070 | 7050 | 1649 |
| 533 | 20250403 | 102200 | 5974952750 | 7060 | 7030 | 7060 | 7030 | 2779 |
| 534 | 20250403 | 102100 | 5955381470 | 7030 | 7030 | 7050 | 7030 | 840 |
| 535 | 20250403 | 102000 | 5949467905 | 7030 | 7010 | 7030 | 7010 | 1408 |
| 536 | 20250403 | 101900 | 5939576895 | 7020 | 7010 | 7020 | 7000 | 2002 |
| 537 | 20250403 | 101800 | 5925543275 | 7010 | 7050 | 7060 | 7010 | 9193 |
| 538 | 20250403 | 101700 | 5860975325 | 7060 | 7070 | 7070 | 7050 | 4046 |
| 539 | 20250403 | 101600 | 5832424295 | 7070 | 7080 | 7080 | 7060 | 2208 |
| 540 | 20250403 | 101500 | 5816818495 | 7090 | 7080 | 7090 | 7070 | 3065 |
| 541 | 20250403 | 101400 | 5795132995 | 7080 | 7070 | 7080 | 7050 | 3283 |
| 542 | 20250403 | 101300 | 5771929905 | 7050 | 7060 | 7080 | 7050 | 3032 |
| 543 | 20250403 | 101200 | 5750532725 | 7060 | 7050 | 7090 | 7050 | 2361 |
| 544 | 20250403 | 101100 | 5733864885 | 7050 | 7140 | 7140 | 7050 | 3484 |
| 545 | 20250403 | 101000 | 5709216145 | 7130 | 7080 | 7130 | 7070 | 2509 |
| 546 | 20250403 | 100900 | 5691432625 | 7080 | 7120 | 7120 | 7070 | 2165 |
| 547 | 20250403 | 100800 | 5676095155 | 7070 | 7100 | 7190 | 7010 | 7757 |
| 548 | 20250403 | 100700 | 5621291515 | 7100 | 7280 | 7280 | 7100 | 6530 |
| 549 | 20250403 | 100600 | 5574478695 | 7280 | 7210 | 7280 | 7200 | 6151 |
| 550 | 20250403 | 100500 | 5530048205 | 7220 | 7230 | 7230 | 7180 | 5324 |
| 551 | 20250403 | 100400 | 5491673665 | 7230 | 7320 | 7320 | 7230 | 2797 |
| 552 | 20250403 | 100300 | 5471319755 | 7320 | 7370 | 7430 | 7280 | 9565 |
| 553 | 20250403 | 100200 | 5400915845 | 7410 | 7400 | 7450 | 7330 | 9540 |
| 554 | 20250403 | 100100 | 5330210385 | 7410 | 7290 | 7450 | 7290 | 16377 |
| 555 | 20250403 | 100000 | 5209324055 | 7280 | 7250 | 7305 | 7230 | 5410 |
| 556 | 20250403 | 095900 | 5170027735 | 7260 | 7250 | 7260 | 7210 | 5606 |
| 557 | 20250403 | 095800 | 5129444325 | 7250 | 7200 | 7250 | 7160 | 5084 |
| 558 | 20250403 | 095700 | 5092820225 | 7180 | 7320 | 7320 | 7180 | 9383 |
| 559 | 20250403 | 095600 | 5024764345 | 7320 | 7230 | 7330 | 7220 | 14086 |
| 560 | 20250403 | 095500 | 4922224835 | 7230 | 7200 | 7230 | 7200 | 6918 |
| 561 | 20250403 | 095400 | 4872253795 | 7210 | 7120 | 7210 | 7120 | 22721 |
| 562 | 20250403 | 095300 | 4709096585 | 7120 | 7060 | 7120 | 7060 | 5743 |
| 563 | 20250403 | 095200 | 4668388235 | 7070 | 7060 | 7070 | 7050 | 3647 |
| 564 | 20250403 | 095100 | 4642614045 | 7070 | 7070 | 7070 | 7050 | 2108 |
| 565 | 20250403 | 095000 | 4627730465 | 7070 | 7040 | 7070 | 7040 | 4874 |
| 566 | 20250403 | 094900 | 4593364525 | 7040 | 7020 | 7040 | 7010 | 4804 |
| 567 | 20250403 | 094800 | 4559627715 | 7010 | 7010 | 7020 | 7000 | 9886 |
| 568 | 20250403 | 094700 | 4490330175 | 7010 | 7000 | 7010 | 6990 | 8025 |
| 569 | 20250403 | 094600 | 4434126055 | 7000 | 6970 | 7000 | 6970 | 3810 |
| 570 | 20250403 | 094500 | 4407521745 | 6980 | 6980 | 6980 | 6970 | 4165 |
| 571 | 20250403 | 094400 | 4378458145 | 6980 | 6960 | 6980 | 6960 | 6155 |
| 572 | 20250403 | 094300 | 4335536415 | 6960 | 6980 | 6980 | 6950 | 3920 |
| 573 | 20250403 | 094200 | 4308206105 | 6980 | 6940 | 6980 | 6940 | 4518 |
| 574 | 20250403 | 094100 | 4276720445 | 6940 | 6930 | 6940 | 6910 | 4083 |
| 575 | 20250403 | 094000 | 4248420085 | 6930 | 6900 | 6930 | 6890 | 14565 |
| 576 | 20250403 | 093900 | 4147816845 | 6900 | 6900 | 6920 | 6890 | 3550 |
| 577 | 20250403 | 093800 | 4123316310 | 6900 | 6930 | 6940 | 6900 | 10122 |
| 578 | 20250403 | 093700 | 4053350450 | 6940 | 6950 | 6980 | 6940 | 7299 |
| 579 | 20250403 | 093600 | 4002618030 | 6950 | 6980 | 6990 | 6930 | 7886 |
| 580 | 20250403 | 093500 | 3947790480 | 6990 | 6980 | 7000 | 6940 | 14755 |
| 581 | 20250403 | 093400 | 3844918840 | 6980 | 7000 | 7010 | 6980 | 11011 |
| 582 | 20250403 | 093300 | 3767907300 | 7000 | 7020 | 7030 | 7000 | 10005 |
| 583 | 20250403 | 093200 | 3697707730 | 7020 | 7100 | 7100 | 7020 | 8982 |
| 584 | 20250403 | 093100 | 3634437850 | 7040 | 7130 | 7130 | 7040 | 10676 |
| 585 | 20250403 | 093000 | 3558717200 | 7130 | 7160 | 7170 | 7130 | 4451 |
| 586 | 20250403 | 092900 | 3526880770 | 7160 | 7160 | 7180 | 7120 | 3799 |
| 587 | 20250403 | 092800 | 3499719330 | 7170 | 7170 | 7180 | 7140 | 9792 |
| 588 | 20250403 | 092700 | 3429575475 | 7175 | 7180 | 7190 | 7160 | 7084 |
| 589 | 20250403 | 092600 | 3378720265 | 7180 | 7170 | 7190 | 7170 | 8173 |
| 590 | 20250403 | 092500 | 3320019805 | 7170 | 7160 | 7180 | 7160 | 2337 |
| 591 | 20250403 | 092400 | 3303266815 | 7160 | 7170 | 7180 | 7160 | 2758 |
| 592 | 20250403 | 092300 | 3283501565 | 7170 | 7190 | 7200 | 7170 | 6155 |
| 593 | 20250403 | 092200 | 3239315575 | 7190 | 7190 | 7210 | 7180 | 3376 |
| 594 | 20250403 | 092100 | 3215034815 | 7190 | 7230 | 7250 | 7180 | 11293 |
| 595 | 20250403 | 092000 | 3133515215 | 7240 | 7230 | 7240 | 7190 | 12710 |
| 596 | 20250403 | 091900 | 3041677225 | 7240 | 7200 | 7240 | 7180 | 9873 |
| 597 | 20250403 | 091800 | 2970514405 | 7180 | 7150 | 7200 | 7140 | 8745 |
| 598 | 20250403 | 091700 | 2907936785 | 7150 | 7240 | 7250 | 7150 | 10879 |
| 599 | 20250403 | 091600 | 2829520995 | 7240 | 7090 | 7240 | 7085 | 21461 |
| 600 | 20250403 | 091500 | 2676544415 | 7090 | 7020 | 7090 | 7010 | 17128 |
| 601 | 20250403 | 091400 | 2555864800 | 7010 | 7090 | 7100 | 6930 | 15030 |
| 602 | 20250403 | 091300 | 2450545435 | 7090 | 7270 | 7280 | 7000 | 19852 |
| 603 | 20250403 | 091200 | 2309628110 | 7280 | 7330 | 7340 | 7280 | 11788 |
| 604 | 20250403 | 091100 | 2223559905 | 7330 | 7530 | 7530 | 7100 | 18458 |
| 605 | 20250403 | 091000 | 2087632915 | 7540 | 7640 | 7640 | 7540 | 13781 |
| 606 | 20250403 | 090900 | 1983274545 | 7640 | 7720 | 7750 | 7620 | 16280 |
| 607 | 20250403 | 090800 | 1857874575 | 7710 | 7890 | 8000 | 7690 | 32845 |
| 608 | 20250403 | 090700 | 1601032355 | 7860 | 7570 | 7980 | 7570 | 62476 |
| 609 | 20250403 | 090600 | 1123950875 | 7570 | 7570 | 7570 | 7570 | 0 |
| 610 | 20250403 | 090500 | 1123950875 | 7570 | 7570 | 7570 | 7570 | 0 |
| 611 | 20250403 | 090400 | 1123950875 | 7570 | 6990 | 7570 | 6980 | 21392 |
| 612 | 20250403 | 090300 | 968822000 | 7000 | 6880 | 7000 | 6830 | 25189 |
| 613 | 20250403 | 090200 | 795504470 | 6880 | 6890 | 6900 | 6860 | 38554 |
| 614 | 20250403 | 090100 | 529885290 | 7600 | 7600 | 7600 | 7600 | 0 |
| 615 | 20250403 | 090000 | 529885290 | 7600 | 8100 | 8100 | 7600 | 65441 |