32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 192800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 30557 |
| 3 | 20231222 | 192700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 4 | 20231222 | 192600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 5 | 20231222 | 192500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 6 | 20231222 | 192400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 7 | 20231222 | 192300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 8 | 20231222 | 192200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 9 | 20231222 | 192100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 10 | 20231222 | 192000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 11 | 20231222 | 191900 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 12 | 20231222 | 191800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 13 | 20231222 | 191700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 14 | 20231222 | 191600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 15 | 20231222 | 191500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 16 | 20231222 | 191400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 17 | 20231222 | 191300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 18 | 20231222 | 191200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 19 | 20231222 | 191100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 20 | 20231222 | 191000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 21 | 20231222 | 190900 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 22 | 20231222 | 190800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 23 | 20231222 | 190700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 24 | 20231222 | 190600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 25 | 20231222 | 190500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 26 | 20231222 | 190400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 27 | 20231222 | 190300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 28 | 20231222 | 190200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 29 | 20231222 | 190100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 30 | 20231222 | 190000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 31 | 20231222 | 185900 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 32 | 20231222 | 185800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 30557 |
| 33 | 20231222 | 185700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 34 | 20231222 | 185600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 35 | 20231222 | 185500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 36 | 20231222 | 185400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 37 | 20231222 | 185300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 38 | 20231222 | 185200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 39 | 20231222 | 185100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 40 | 20231222 | 185000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 41 | 20231222 | 184900 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 42 | 20231222 | 184800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 43 | 20231222 | 184700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 44 | 20231222 | 184600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 45 | 20231222 | 184500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 46 | 20231222 | 184400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 47 | 20231222 | 184300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 48 | 20231222 | 184200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 49 | 20231222 | 184100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 50 | 20231222 | 184000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 51 | 20231222 | 183900 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 52 | 20231222 | 183800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 53 | 20231222 | 183700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 54 | 20231222 | 183600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 55 | 20231222 | 183500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 56 | 20231222 | 183400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 57 | 20231222 | 183300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 58 | 20231222 | 183200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 59 | 20231222 | 183100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 60 | 20231222 | 183000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 61 | 20231222 | 182900 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 62 | 20231222 | 182800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 30557 |
| 63 | 20231222 | 182700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 64 | 20231222 | 182600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 65 | 20231222 | 182500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 66 | 20231222 | 182400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 67 | 20231222 | 182300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 68 | 20231222 | 182200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 69 | 20231222 | 182100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 70 | 20231222 | 182000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 71 | 20231222 | 181900 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 72 | 20231222 | 181800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 73 | 20231222 | 181700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 74 | 20231222 | 181600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 75 | 20231222 | 181500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 76 | 20231222 | 181400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 77 | 20231222 | 181300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 78 | 20231222 | 181200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 79 | 20231222 | 181100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 80 | 20231222 | 181000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 81 | 20231222 | 180900 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 82 | 20231222 | 180800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 83 | 20231222 | 180700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 84 | 20231222 | 180600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 85 | 20231222 | 180500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 86 | 20231222 | 180400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 87 | 20231222 | 180300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 88 | 20231222 | 180200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 89 | 20231222 | 180100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 90 | 20231222 | 180000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 91 | 20231222 | 175900 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 92 | 20231222 | 175800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 30557 |
| 93 | 20231222 | 175700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 94 | 20231222 | 175600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 95 | 20231222 | 175500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 96 | 20231222 | 175400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 97 | 20231222 | 175300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 98 | 20231222 | 175200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 99 | 20231222 | 175100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 100 | 20231222 | 175000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 101 | 20231222 | 174900 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 102 | 20231222 | 174800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 103 | 20231222 | 174700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 104 | 20231222 | 174600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 105 | 20231222 | 174500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 106 | 20231222 | 174400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 107 | 20231222 | 174300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 108 | 20231222 | 174200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 109 | 20231222 | 174100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 110 | 20231222 | 174000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 111 | 20231222 | 173900 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 112 | 20231222 | 173800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 113 | 20231222 | 173700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 114 | 20231222 | 173600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 115 | 20231222 | 173500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 116 | 20231222 | 173400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 117 | 20231222 | 173300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 118 | 20231222 | 173200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 119 | 20231222 | 173100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 120 | 20231222 | 173000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 121 | 20231222 | 172900 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 122 | 20231222 | 172800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 30557 |
| 123 | 20231222 | 172700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 124 | 20231222 | 172600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 125 | 20231222 | 172500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 126 | 20231222 | 172400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 127 | 20231222 | 172300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 128 | 20231222 | 172200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 129 | 20231222 | 172100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 130 | 20231222 | 172000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 131 | 20231222 | 171900 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 132 | 20231222 | 171800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 133 | 20231222 | 171700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 134 | 20231222 | 171600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 135 | 20231222 | 171500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 136 | 20231222 | 171400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 137 | 20231222 | 171300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 138 | 20231222 | 171200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 139 | 20231222 | 171100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 140 | 20231222 | 171000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 141 | 20231222 | 170900 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 142 | 20231222 | 170800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 143 | 20231222 | 170700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 144 | 20231222 | 170600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 145 | 20231222 | 170500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 146 | 20231222 | 170400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 147 | 20231222 | 170300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 148 | 20231222 | 170200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 149 | 20231222 | 170100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 150 | 20231222 | 170000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 151 | 20231222 | 165900 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 152 | 20231222 | 165800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 30557 |
| 153 | 20231222 | 165700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 154 | 20231222 | 165600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 155 | 20231222 | 165500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 156 | 20231222 | 165400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 157 | 20231222 | 165300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 158 | 20231222 | 165200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 159 | 20231222 | 165100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 160 | 20231222 | 165000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 161 | 20231222 | 164900 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 162 | 20231222 | 164800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 163 | 20231222 | 164700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 164 | 20231222 | 164600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 165 | 20231222 | 164500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 166 | 20231222 | 164400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 167 | 20231222 | 164300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 168 | 20231222 | 164200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 169 | 20231222 | 164100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 170 | 20231222 | 164000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 171 | 20231222 | 163900 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 172 | 20231222 | 163800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 173 | 20231222 | 163700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 174 | 20231222 | 163600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 175 | 20231222 | 163500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 176 | 20231222 | 163400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 177 | 20231222 | 163300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 178 | 20231222 | 163200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 179 | 20231222 | 163100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 180 | 20231222 | 163000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 181 | 20231222 | 162900 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 182 | 20231222 | 162800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 30557 |
| 183 | 20231222 | 162700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 184 | 20231222 | 162600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 185 | 20231222 | 162500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 186 | 20231222 | 162400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 187 | 20231222 | 162300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 188 | 20231222 | 162200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 189 | 20231222 | 162100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 190 | 20231222 | 162000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 191 | 20231222 | 161900 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 192 | 20231222 | 161800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 193 | 20231222 | 161700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 194 | 20231222 | 161600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 195 | 20231222 | 161500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 196 | 20231222 | 161400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 197 | 20231222 | 161300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 198 | 20231222 | 161200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 199 | 20231222 | 161100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 200 | 20231222 | 161000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 201 | 20231222 | 160900 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 202 | 20231222 | 160800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 203 | 20231222 | 160700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 204 | 20231222 | 160600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 205 | 20231222 | 160500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 206 | 20231222 | 160400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 207 | 20231222 | 160300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 208 | 20231222 | 160200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 209 | 20231222 | 160100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 210 | 20231222 | 160000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 211 | 20231222 | 155900 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 212 | 20231222 | 155800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 30557 |
| 213 | 20231222 | 155700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 214 | 20231222 | 155600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 215 | 20231222 | 155500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 216 | 20231222 | 155400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 217 | 20231222 | 155300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 218 | 20231222 | 155200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 219 | 20231222 | 155100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 220 | 20231222 | 155000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 221 | 20231222 | 154900 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 222 | 20231222 | 154800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 223 | 20231222 | 154700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 224 | 20231222 | 154600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 225 | 20231222 | 154500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 226 | 20231222 | 154400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 227 | 20231222 | 154300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 228 | 20231222 | 154200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 229 | 20231222 | 154100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 230 | 20231222 | 154000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 231 | 20231222 | 153900 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 232 | 20231222 | 153800 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 233 | 20231222 | 153700 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 234 | 20231222 | 153600 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 235 | 20231222 | 153500 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 236 | 20231222 | 153400 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 237 | 20231222 | 153300 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 238 | 20231222 | 153200 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 239 | 20231222 | 153100 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 0 |
| 240 | 20231222 | 153000 | 13808344144 | 1229 | 1229 | 1229 | 1229 | 30557 |
| 241 | 20231222 | 152900 | 13770789591 | 1234 | 1234 | 1234 | 1234 | 0 |
| 242 | 20231222 | 152800 | 13770789591 | 1234 | 1234 | 1234 | 1234 | 0 |
| 243 | 20231222 | 152700 | 13770789591 | 1234 | 1234 | 1234 | 1234 | 0 |
| 244 | 20231222 | 152600 | 13770789591 | 1234 | 1234 | 1234 | 1234 | 0 |
| 245 | 20231222 | 152500 | 13770789591 | 1234 | 1234 | 1234 | 1234 | 0 |
| 246 | 20231222 | 152400 | 13770789591 | 1234 | 1234 | 1234 | 1234 | 0 |
| 247 | 20231222 | 152300 | 13770789591 | 1234 | 1234 | 1234 | 1234 | 0 |
| 248 | 20231222 | 152200 | 13770789591 | 1234 | 1234 | 1234 | 1234 | 0 |
| 249 | 20231222 | 152100 | 13770789591 | 1234 | 1234 | 1234 | 1234 | 0 |
| 250 | 20231222 | 152000 | 13770789591 | 1234 | 1234 | 1234 | 1234 | 0 |
| 251 | 20231222 | 151900 | 13770789591 | 1234 | 1228 | 1236 | 1228 | 11536 |
| 252 | 20231222 | 151800 | 13756566419 | 1227 | 1227 | 1229 | 1227 | 6159 |
| 253 | 20231222 | 151700 | 13749001596 | 1230 | 1227 | 1230 | 1227 | 4620 |
| 254 | 20231222 | 151600 | 13743325569 | 1227 | 1227 | 1228 | 1227 | 1756 |
| 255 | 20231222 | 151500 | 13741170657 | 1226 | 1227 | 1227 | 1225 | 737 |
| 256 | 20231222 | 151400 | 13740266998 | 1227 | 1224 | 1227 | 1223 | 747 |
| 257 | 20231222 | 151300 | 13739353282 | 1224 | 1225 | 1225 | 1224 | 3618 |
| 258 | 20231222 | 151200 | 13734924403 | 1225 | 1226 | 1227 | 1225 | 5403 |
| 259 | 20231222 | 151100 | 13728300902 | 1228 | 1228 | 1230 | 1227 | 9551 |
| 260 | 20231222 | 151000 | 13716579505 | 1230 | 1227 | 1230 | 1227 | 2768 |
| 261 | 20231222 | 150900 | 13713180540 | 1227 | 1230 | 1230 | 1227 | 4660 |
| 262 | 20231222 | 150800 | 13707454710 | 1230 | 1228 | 1230 | 1228 | 1259 |
| 263 | 20231222 | 150700 | 13705907477 | 1227 | 1228 | 1228 | 1227 | 115 |
| 264 | 20231222 | 150600 | 13705766362 | 1228 | 1229 | 1229 | 1228 | 883 |
| 265 | 20231222 | 150500 | 13704682031 | 1229 | 1228 | 1229 | 1227 | 2062 |
| 266 | 20231222 | 150400 | 13702149887 | 1227 | 1223 | 1227 | 1223 | 4774 |
| 267 | 20231222 | 150300 | 13696300149 | 1222 | 1223 | 1224 | 1221 | 29080 |
| 268 | 20231222 | 150200 | 13660757615 | 1224 | 1223 | 1224 | 1223 | 7273 |
| 269 | 20231222 | 150100 | 13651862733 | 1223 | 1224 | 1225 | 1223 | 17079 |
| 270 | 20231222 | 150000 | 13630953386 | 1224 | 1225 | 1226 | 1224 | 16610 |
| 271 | 20231222 | 145900 | 13610612369 | 1225 | 1227 | 1227 | 1225 | 15899 |
| 272 | 20231222 | 145800 | 13591128702 | 1227 | 1228 | 1228 | 1227 | 4372 |
| 273 | 20231222 | 145700 | 13585764077 | 1228 | 1229 | 1230 | 1227 | 11008 |
| 274 | 20231222 | 145600 | 13572241768 | 1230 | 1229 | 1230 | 1229 | 1356 |
| 275 | 20231222 | 145500 | 13570575234 | 1229 | 1229 | 1230 | 1229 | 2204 |
| 276 | 20231222 | 145400 | 13567866514 | 1229 | 1231 | 1231 | 1229 | 19195 |
| 277 | 20231222 | 145300 | 13544257024 | 1231 | 1231 | 1232 | 1231 | 1245 |
| 278 | 20231222 | 145200 | 13542723929 | 1231 | 1231 | 1231 | 1231 | 4820 |
| 279 | 20231222 | 145100 | 13536790509 | 1231 | 1230 | 1231 | 1230 | 7687 |
| 280 | 20231222 | 145000 | 13527334999 | 1230 | 1230 | 1231 | 1230 | 8077 |
| 281 | 20231222 | 144900 | 13517399805 | 1230 | 1231 | 1231 | 1230 | 3587 |
| 282 | 20231222 | 144800 | 13512987306 | 1231 | 1232 | 1232 | 1231 | 10412 |
| 283 | 20231222 | 144700 | 13500165398 | 1232 | 1232 | 1232 | 1232 | 1268 |
| 284 | 20231222 | 144600 | 13498603222 | 1233 | 1232 | 1233 | 1232 | 1546 |
| 285 | 20231222 | 144500 | 13496697550 | 1232 | 1233 | 1234 | 1232 | 984 |
| 286 | 20231222 | 144400 | 13495483857 | 1233 | 1233 | 1233 | 1232 | 5466 |
| 287 | 20231222 | 144300 | 13488748654 | 1233 | 1232 | 1233 | 1231 | 964 |
| 288 | 20231222 | 144200 | 13487561008 | 1232 | 1232 | 1232 | 1231 | 1118 |
| 289 | 20231222 | 144100 | 13486184632 | 1231 | 1231 | 1231 | 1230 | 2986 |
| 290 | 20231222 | 144000 | 13482510847 | 1231 | 1230 | 1231 | 1230 | 476 |
| 291 | 20231222 | 143900 | 13481925195 | 1230 | 1231 | 1231 | 1230 | 26945 |
| 292 | 20231222 | 143800 | 13448763374 | 1231 | 1232 | 1232 | 1231 | 2300 |
| 293 | 20231222 | 143700 | 13445931708 | 1232 | 1231 | 1232 | 1231 | 2074 |
| 294 | 20231222 | 143600 | 13443377864 | 1231 | 1232 | 1232 | 1231 | 6326 |
| 295 | 20231222 | 143500 | 13435586167 | 1232 | 1231 | 1232 | 1231 | 2567 |
| 296 | 20231222 | 143400 | 13432425185 | 1231 | 1232 | 1232 | 1231 | 2777 |
| 297 | 20231222 | 143300 | 13429006413 | 1232 | 1232 | 1233 | 1231 | 1642 |
| 298 | 20231222 | 143200 | 13426984178 | 1232 | 1233 | 1233 | 1232 | 22132 |
| 299 | 20231222 | 143100 | 13399710920 | 1233 | 1233 | 1233 | 1233 | 3362 |
| 300 | 20231222 | 143000 | 13395565574 | 1233 | 1234 | 1234 | 1233 | 4399 |
| 301 | 20231222 | 142900 | 13390141592 | 1233 | 1234 | 1234 | 1233 | 6883 |
| 302 | 20231222 | 142800 | 13381654561 | 1233 | 1234 | 1234 | 1233 | 941 |
| 303 | 20231222 | 142700 | 13380493682 | 1234 | 1234 | 1235 | 1233 | 1919 |
| 304 | 20231222 | 142600 | 13378124917 | 1234 | 1235 | 1235 | 1234 | 1505 |
| 305 | 20231222 | 142500 | 13376267591 | 1235 | 1234 | 1235 | 1234 | 2584 |
| 306 | 20231222 | 142400 | 13373078867 | 1234 | 1234 | 1234 | 1234 | 852 |
| 307 | 20231222 | 142300 | 13372027499 | 1234 | 1234 | 1235 | 1233 | 6072 |
| 308 | 20231222 | 142200 | 13364538539 | 1235 | 1236 | 1236 | 1234 | 3833 |
| 309 | 20231222 | 142100 | 13359807093 | 1236 | 1235 | 1237 | 1235 | 1110 |
| 310 | 20231222 | 142000 | 13358435091 | 1235 | 1235 | 1235 | 1234 | 4476 |
| 311 | 20231222 | 141900 | 13352907670 | 1234 | 1235 | 1235 | 1234 | 1315 |
| 312 | 20231222 | 141800 | 13351283695 | 1236 | 1234 | 1236 | 1233 | 9215 |
| 313 | 20231222 | 141700 | 13339913744 | 1234 | 1234 | 1234 | 1233 | 3659 |
| 314 | 20231222 | 141600 | 13335399165 | 1234 | 1233 | 1234 | 1233 | 16893 |
| 315 | 20231222 | 141500 | 13314569876 | 1234 | 1234 | 1234 | 1234 | 1672 |
| 316 | 20231222 | 141400 | 13312506628 | 1236 | 1233 | 1236 | 1233 | 2538 |
| 317 | 20231222 | 141300 | 13309375939 | 1233 | 1234 | 1235 | 1233 | 5596 |
| 318 | 20231222 | 141200 | 13302474521 | 1236 | 1235 | 1236 | 1234 | 33526 |
| 319 | 20231222 | 141100 | 13261079793 | 1235 | 1237 | 1237 | 1235 | 1635 |
| 320 | 20231222 | 141000 | 13259058833 | 1236 | 1236 | 1236 | 1235 | 981 |
| 321 | 20231222 | 140900 | 13257846326 | 1236 | 1236 | 1236 | 1236 | 2349 |
| 322 | 20231222 | 140800 | 13254942962 | 1236 | 1237 | 1237 | 1236 | 21657 |
| 323 | 20231222 | 140700 | 13228173646 | 1237 | 1237 | 1237 | 1237 | 3351 |
| 324 | 20231222 | 140600 | 13224028459 | 1238 | 1238 | 1238 | 1238 | 63 |
| 325 | 20231222 | 140500 | 13223950465 | 1240 | 1237 | 1240 | 1236 | 1863 |
| 326 | 20231222 | 140400 | 13221645583 | 1241 | 1236 | 1241 | 1236 | 15163 |
| 327 | 20231222 | 140300 | 13202904110 | 1237 | 1241 | 1241 | 1237 | 14707 |
| 328 | 20231222 | 140200 | 13184708701 | 1241 | 1240 | 1241 | 1238 | 14826 |
| 329 | 20231222 | 140100 | 13166324651 | 1240 | 1239 | 1240 | 1239 | 2145 |
| 330 | 20231222 | 140000 | 13163666242 | 1239 | 1239 | 1240 | 1238 | 6899 |
| 331 | 20231222 | 135900 | 13155118637 | 1241 | 1241 | 1241 | 1241 | 18 |
| 332 | 20231222 | 135800 | 13155096299 | 1241 | 1241 | 1241 | 1238 | 6596 |
| 333 | 20231222 | 135700 | 13146928541 | 1241 | 1241 | 1241 | 1241 | 49 |
| 334 | 20231222 | 135600 | 13146867732 | 1241 | 1239 | 1241 | 1239 | 6555 |
| 335 | 20231222 | 135500 | 13138745828 | 1240 | 1241 | 1241 | 1239 | 3084 |
| 336 | 20231222 | 135400 | 13134923343 | 1241 | 1240 | 1243 | 1240 | 1526 |
| 337 | 20231222 | 135300 | 13133030941 | 1243 | 1245 | 1245 | 1240 | 2316 |
| 338 | 20231222 | 135200 | 13130157072 | 1245 | 1247 | 1248 | 1244 | 5684 |
| 339 | 20231222 | 135100 | 13123078399 | 1246 | 1244 | 1247 | 1240 | 2317 |
| 340 | 20231222 | 135000 | 13120197524 | 1244 | 1241 | 1245 | 1240 | 1735 |
| 341 | 20231222 | 134900 | 13118044882 | 1241 | 1244 | 1244 | 1241 | 866 |
| 342 | 20231222 | 134800 | 13116970044 | 1244 | 1244 | 1245 | 1244 | 956 |
| 343 | 20231222 | 134700 | 13115779991 | 1243 | 1242 | 1243 | 1242 | 1405 |
| 344 | 20231222 | 134600 | 13114033704 | 1242 | 1240 | 1242 | 1240 | 2435 |
| 345 | 20231222 | 134500 | 13111014258 | 1241 | 1243 | 1243 | 1241 | 963 |
| 346 | 20231222 | 134400 | 13109818901 | 1243 | 1244 | 1244 | 1242 | 6405 |
| 347 | 20231222 | 134300 | 13101861019 | 1242 | 1239 | 1242 | 1239 | 3805 |
| 348 | 20231222 | 134200 | 13097137757 | 1239 | 1238 | 1239 | 1238 | 2505 |
| 349 | 20231222 | 134100 | 13094036446 | 1238 | 1239 | 1240 | 1238 | 3082 |
| 350 | 20231222 | 134000 | 13090218507 | 1239 | 1238 | 1239 | 1237 | 6690 |
| 351 | 20231222 | 133900 | 13081940086 | 1237 | 1236 | 1238 | 1236 | 21936 |
| 352 | 20231222 | 133800 | 13054819427 | 1236 | 1236 | 1237 | 1236 | 1695 |
| 353 | 20231222 | 133700 | 13052724337 | 1237 | 1237 | 1237 | 1235 | 12173 |
| 354 | 20231222 | 133600 | 13037681187 | 1237 | 1237 | 1237 | 1236 | 9688 |
| 355 | 20231222 | 133500 | 13025702947 | 1237 | 1236 | 1239 | 1236 | 8312 |
| 356 | 20231222 | 133400 | 13015421116 | 1236 | 1237 | 1239 | 1236 | 24036 |
| 357 | 20231222 | 133300 | 12985694259 | 1237 | 1239 | 1239 | 1237 | 2065 |
| 358 | 20231222 | 133200 | 12983136942 | 1237 | 1236 | 1237 | 1236 | 11127 |
| 359 | 20231222 | 133100 | 12969383201 | 1236 | 1238 | 1238 | 1236 | 21944 |
| 360 | 20231222 | 133000 | 12942231216 | 1237 | 1238 | 1241 | 1237 | 13150 |
| 361 | 20231222 | 132900 | 12925961374 | 1238 | 1239 | 1239 | 1237 | 22396 |
| 362 | 20231222 | 132800 | 12898230730 | 1239 | 1239 | 1243 | 1238 | 16041 |
| 363 | 20231222 | 132700 | 12878356019 | 1239 | 1240 | 1240 | 1239 | 17267 |
| 364 | 20231222 | 132600 | 12856953411 | 1240 | 1241 | 1243 | 1240 | 26174 |
| 365 | 20231222 | 132500 | 12824482414 | 1241 | 1244 | 1244 | 1241 | 9936 |
| 366 | 20231222 | 132400 | 12812147028 | 1242 | 1245 | 1245 | 1242 | 14159 |
| 367 | 20231222 | 132300 | 12794548732 | 1245 | 1248 | 1248 | 1245 | 791 |
| 368 | 20231222 | 132200 | 12793562110 | 1252 | 1247 | 1256 | 1243 | 8423 |
| 369 | 20231222 | 132100 | 12783058591 | 1247 | 1243 | 1247 | 1243 | 6680 |
| 370 | 20231222 | 132000 | 12774743202 | 1242 | 1245 | 1245 | 1242 | 10413 |
| 371 | 20231222 | 131900 | 12761794061 | 1245 | 1247 | 1247 | 1245 | 9638 |
| 372 | 20231222 | 131800 | 12749778623 | 1247 | 1247 | 1247 | 1246 | 257 |
| 373 | 20231222 | 131700 | 12749458249 | 1247 | 1247 | 1247 | 1244 | 2986 |
| 374 | 20231222 | 131600 | 12745740304 | 1246 | 1245 | 1246 | 1242 | 7714 |
| 375 | 20231222 | 131500 | 12736149052 | 1245 | 1244 | 1245 | 1242 | 7579 |
| 376 | 20231222 | 131400 | 12726728217 | 1244 | 1243 | 1245 | 1243 | 6129 |
| 377 | 20231222 | 131300 | 12719101184 | 1245 | 1243 | 1245 | 1243 | 5261 |
| 378 | 20231222 | 131200 | 12712556138 | 1242 | 1244 | 1244 | 1240 | 41069 |
| 379 | 20231222 | 131100 | 12661588102 | 1241 | 1248 | 1248 | 1241 | 51566 |
| 380 | 20231222 | 131000 | 12597467184 | 1250 | 1250 | 1251 | 1247 | 16793 |
| 381 | 20231222 | 130900 | 12576492407 | 1251 | 1252 | 1252 | 1250 | 10094 |
| 382 | 20231222 | 130800 | 12563868061 | 1252 | 1255 | 1255 | 1252 | 9832 |
| 383 | 20231222 | 130700 | 12551544711 | 1254 | 1254 | 1255 | 1254 | 1259 |
| 384 | 20231222 | 130600 | 12549965720 | 1254 | 1255 | 1256 | 1254 | 7238 |
| 385 | 20231222 | 130500 | 12540887061 | 1255 | 1256 | 1257 | 1254 | 7259 |
| 386 | 20231222 | 130400 | 12531774501 | 1257 | 1258 | 1259 | 1257 | 2295 |
| 387 | 20231222 | 130300 | 12528887720 | 1258 | 1261 | 1261 | 1254 | 13934 |
| 388 | 20231222 | 130200 | 12511371037 | 1261 | 1254 | 1261 | 1253 | 27794 |
| 389 | 20231222 | 130100 | 12476448025 | 1253 | 1251 | 1253 | 1251 | 8994 |
| 390 | 20231222 | 130000 | 12465186907 | 1252 | 1248 | 1252 | 1247 | 31747 |
| 391 | 20231222 | 125900 | 12425540440 | 1248 | 1250 | 1250 | 1248 | 5709 |
| 392 | 20231222 | 125800 | 12418411620 | 1250 | 1250 | 1251 | 1249 | 3556 |
| 393 | 20231222 | 125700 | 12413967498 | 1250 | 1247 | 1251 | 1246 | 6058 |
| 394 | 20231222 | 125600 | 12406403770 | 1247 | 1245 | 1247 | 1245 | 4079 |
| 395 | 20231222 | 125500 | 12401325369 | 1244 | 1244 | 1248 | 1244 | 7677 |
| 396 | 20231222 | 125400 | 12391771795 | 1248 | 1249 | 1250 | 1244 | 11463 |
| 397 | 20231222 | 125300 | 12377473217 | 1249 | 1248 | 1250 | 1247 | 4430 |
| 398 | 20231222 | 125200 | 12371945679 | 1247 | 1243 | 1247 | 1243 | 22686 |
| 399 | 20231222 | 125100 | 12343723705 | 1243 | 1243 | 1245 | 1242 | 13319 |
| 400 | 20231222 | 125000 | 12327168133 | 1243 | 1244 | 1249 | 1242 | 20795 |
| 401 | 20231222 | 124900 | 12301306742 | 1243 | 1243 | 1248 | 1243 | 5988 |
| 402 | 20231222 | 124800 | 12293861819 | 1243 | 1243 | 1248 | 1243 | 7297 |
| 403 | 20231222 | 124700 | 12284786452 | 1242 | 1245 | 1248 | 1242 | 18056 |
| 404 | 20231222 | 124600 | 12262338031 | 1245 | 1244 | 1250 | 1243 | 3894 |
| 405 | 20231222 | 124500 | 12257491095 | 1243 | 1247 | 1247 | 1242 | 41580 |
| 406 | 20231222 | 124400 | 12205802829 | 1247 | 1247 | 1247 | 1244 | 10331 |
| 407 | 20231222 | 124300 | 12192942682 | 1247 | 1244 | 1247 | 1243 | 38512 |
| 408 | 20231222 | 124200 | 12145037677 | 1243 | 1245 | 1245 | 1243 | 45767 |
| 409 | 20231222 | 124100 | 12088077396 | 1245 | 1246 | 1247 | 1244 | 15097 |
| 410 | 20231222 | 124000 | 12069288461 | 1247 | 1244 | 1249 | 1243 | 8095 |
| 411 | 20231222 | 123900 | 12059199517 | 1244 | 1245 | 1246 | 1242 | 33336 |
| 412 | 20231222 | 123800 | 12017746529 | 1245 | 1243 | 1247 | 1241 | 42386 |
| 413 | 20231222 | 123700 | 11965008345 | 1243 | 1255 | 1256 | 1240 | 84776 |
| 414 | 20231222 | 123600 | 11859382721 | 1256 | 1254 | 1256 | 1253 | 5293 |
| 415 | 20231222 | 123500 | 11852746807 | 1255 | 1256 | 1257 | 1255 | 3472 |
| 416 | 20231222 | 123400 | 11848387733 | 1257 | 1259 | 1261 | 1254 | 3918 |
| 417 | 20231222 | 123300 | 11843461155 | 1254 | 1255 | 1260 | 1254 | 6875 |
| 418 | 20231222 | 123200 | 11834829312 | 1254 | 1253 | 1254 | 1253 | 21445 |
| 419 | 20231222 | 123100 | 11807939129 | 1253 | 1254 | 1255 | 1252 | 2653 |
| 420 | 20231222 | 123000 | 11804612494 | 1252 | 1256 | 1256 | 1252 | 18258 |
| 421 | 20231222 | 122900 | 11781731866 | 1254 | 1254 | 1256 | 1253 | 7739 |
| 422 | 20231222 | 122800 | 11772026429 | 1253 | 1254 | 1254 | 1252 | 18404 |
| 423 | 20231222 | 122700 | 11748960197 | 1254 | 1259 | 1259 | 1254 | 15312 |
| 424 | 20231222 | 122600 | 11729721544 | 1258 | 1266 | 1266 | 1258 | 18860 |
| 425 | 20231222 | 122500 | 11705896414 | 1266 | 1258 | 1269 | 1258 | 40221 |
| 426 | 20231222 | 122400 | 11655055161 | 1260 | 1256 | 1260 | 1256 | 23212 |
| 427 | 20231222 | 122300 | 11625898598 | 1256 | 1263 | 1263 | 1254 | 16053 |
| 428 | 20231222 | 122200 | 11605729679 | 1261 | 1255 | 1263 | 1255 | 19337 |
| 429 | 20231222 | 122100 | 11581346851 | 1254 | 1253 | 1255 | 1253 | 13411 |
| 430 | 20231222 | 122000 | 11564523126 | 1254 | 1254 | 1254 | 1252 | 14442 |
| 431 | 20231222 | 121900 | 11546418940 | 1253 | 1253 | 1255 | 1251 | 15234 |
| 432 | 20231222 | 121800 | 11527336320 | 1253 | 1252 | 1254 | 1250 | 21942 |
| 433 | 20231222 | 121700 | 11499897237 | 1252 | 1255 | 1255 | 1250 | 26960 |
| 434 | 20231222 | 121600 | 11466157598 | 1250 | 1265 | 1265 | 1250 | 58001 |
| 435 | 20231222 | 121500 | 11393258258 | 1266 | 1263 | 1266 | 1262 | 19632 |
| 436 | 20231222 | 121400 | 11368438663 | 1263 | 1256 | 1264 | 1256 | 31953 |
| 437 | 20231222 | 121300 | 11328148258 | 1256 | 1248 | 1257 | 1246 | 21056 |
| 438 | 20231222 | 121200 | 11301750680 | 1245 | 1253 | 1253 | 1244 | 94821 |
| 439 | 20231222 | 121100 | 11183168669 | 1253 | 1257 | 1257 | 1252 | 27213 |
| 440 | 20231222 | 121000 | 11149057174 | 1256 | 1256 | 1257 | 1254 | 25792 |
| 441 | 20231222 | 120900 | 11116661395 | 1256 | 1257 | 1258 | 1252 | 44630 |
| 442 | 20231222 | 120800 | 11060664194 | 1257 | 1266 | 1268 | 1252 | 66663 |
| 443 | 20231222 | 120700 | 10976782095 | 1266 | 1266 | 1271 | 1265 | 42150 |
| 444 | 20231222 | 120600 | 10923371269 | 1266 | 1264 | 1272 | 1264 | 136730 |
| 445 | 20231222 | 120500 | 10749773325 | 1264 | 1253 | 1274 | 1253 | 152643 |
| 446 | 20231222 | 120400 | 10556505761 | 1255 | 1249 | 1259 | 1249 | 39128 |
| 447 | 20231222 | 120300 | 10507421546 | 1249 | 1243 | 1254 | 1243 | 29493 |
| 448 | 20231222 | 120200 | 10470631859 | 1247 | 1250 | 1250 | 1237 | 130184 |
| 449 | 20231222 | 120100 | 10308984967 | 1251 | 1257 | 1257 | 1250 | 57625 |
| 450 | 20231222 | 120000 | 10236798910 | 1253 | 1248 | 1260 | 1245 | 84598 |
| 451 | 20231222 | 115900 | 10131025819 | 1247 | 1254 | 1262 | 1247 | 107043 |
| 452 | 20231222 | 115800 | 9996766306 | 1254 | 1252 | 1259 | 1249 | 97602 |
| 453 | 20231222 | 115700 | 9874450779 | 1252 | 1237 | 1253 | 1234 | 187177 |
| 454 | 20231222 | 115600 | 9641510561 | 1239 | 1278 | 1280 | 1235 | 480820 |
| 455 | 20231222 | 115500 | 9037992395 | 1279 | 1277 | 1284 | 1272 | 94301 |
| 456 | 20231222 | 115400 | 8917579849 | 1277 | 1269 | 1286 | 1267 | 223178 |
| 457 | 20231222 | 115300 | 8633010971 | 1268 | 1296 | 1306 | 1258 | 613002 |
| 458 | 20231222 | 115200 | 7849284972 | 1296 | 1304 | 1313 | 1285 | 409650 |
| 459 | 20231222 | 115100 | 7317839660 | 1306 | 1320 | 1346 | 1298 | 1162382 |
| 460 | 20231222 | 115000 | 5776550020 | 1319 | 1317 | 1327 | 1295 | 675382 |
| 461 | 20231222 | 114900 | 4892250731 | 1318 | 1308 | 1321 | 1301 | 570357 |
| 462 | 20231222 | 114800 | 4143639860 | 1308 | 1299 | 1320 | 1298 | 585533 |
| 463 | 20231222 | 114700 | 3376524271 | 1299 | 1307 | 1325 | 1277 | 785558 |
| 464 | 20231222 | 114600 | 2356277501 | 1306 | 1314 | 1324 | 1306 | 531121 |
| 465 | 20231222 | 114500 | 1657808701 | 1331 | 1331 | 1331 | 1331 | 0 |
| 466 | 20231222 | 114400 | 1657808701 | 1331 | 1302 | 1333 | 1291 | 664773 |
| 467 | 20231222 | 114300 | 781883924 | 1302 | 1220 | 1320 | 1220 | 421658 |
| 468 | 20231222 | 114200 | 237319447 | 1219 | 1208 | 1219 | 1208 | 15698 |
| 469 | 20231222 | 114100 | 218232976 | 1209 | 1209 | 1209 | 1209 | 68 |
| 470 | 20231222 | 114000 | 218150764 | 1209 | 1209 | 1209 | 1209 | 0 |
| 471 | 20231222 | 113900 | 218150764 | 1209 | 1209 | 1209 | 1209 | 122 |
| 472 | 20231222 | 113800 | 218003266 | 1209 | 1209 | 1209 | 1209 | 0 |
| 473 | 20231222 | 113700 | 218003266 | 1209 | 1209 | 1209 | 1209 | 2 |
| 474 | 20231222 | 113600 | 218000848 | 1208 | 1208 | 1208 | 1208 | 0 |
| 475 | 20231222 | 113500 | 218000848 | 1208 | 1208 | 1208 | 1208 | 0 |
| 476 | 20231222 | 113400 | 218000848 | 1208 | 1208 | 1208 | 1208 | 1882 |
| 477 | 20231222 | 113300 | 215727392 | 1208 | 1208 | 1208 | 1208 | 1 |
| 478 | 20231222 | 113200 | 215726184 | 1208 | 1209 | 1209 | 1208 | 1007 |
| 479 | 20231222 | 113100 | 214509723 | 1209 | 1209 | 1209 | 1209 | 7 |
| 480 | 20231222 | 113000 | 214501260 | 1209 | 1209 | 1209 | 1209 | 130 |
| 481 | 20231222 | 112900 | 214344090 | 1209 | 1209 | 1209 | 1209 | 1 |
| 482 | 20231222 | 112800 | 214342881 | 1207 | 1207 | 1207 | 1207 | 0 |
| 483 | 20231222 | 112700 | 214342881 | 1207 | 1207 | 1207 | 1207 | 0 |
| 484 | 20231222 | 112600 | 214342881 | 1207 | 1208 | 1208 | 1207 | 1500 |
| 485 | 20231222 | 112500 | 212532181 | 1207 | 1207 | 1207 | 1207 | 0 |
| 486 | 20231222 | 112400 | 212532181 | 1207 | 1207 | 1207 | 1207 | 1136 |
| 487 | 20231222 | 112300 | 211161029 | 1207 | 1207 | 1207 | 1207 | 0 |
| 488 | 20231222 | 112200 | 211161029 | 1207 | 1207 | 1207 | 1207 | 0 |
| 489 | 20231222 | 112100 | 211161029 | 1207 | 1207 | 1207 | 1207 | 2000 |
| 490 | 20231222 | 112000 | 208747029 | 1207 | 1207 | 1209 | 1207 | 212 |
| 491 | 20231222 | 111900 | 208491143 | 1207 | 1207 | 1207 | 1207 | 150 |
| 492 | 20231222 | 111800 | 208310093 | 1208 | 1208 | 1208 | 1208 | 2572 |
| 493 | 20231222 | 111700 | 205203117 | 1207 | 1207 | 1207 | 1207 | 0 |
| 494 | 20231222 | 111600 | 205203117 | 1207 | 1207 | 1207 | 1207 | 9 |
| 495 | 20231222 | 111500 | 205192254 | 1208 | 1208 | 1208 | 1208 | 4046 |
| 496 | 20231222 | 111400 | 200304686 | 1208 | 1206 | 1208 | 1205 | 234 |
| 497 | 20231222 | 111300 | 200022677 | 1208 | 1206 | 1208 | 1205 | 201 |
| 498 | 20231222 | 111200 | 199780368 | 1205 | 1205 | 1205 | 1205 | 0 |
| 499 | 20231222 | 111100 | 199780368 | 1205 | 1205 | 1205 | 1205 | 100 |
| 500 | 20231222 | 111000 | 199659868 | 1205 | 1208 | 1208 | 1205 | 7193 |
| 501 | 20231222 | 110900 | 190992225 | 1208 | 1208 | 1208 | 1208 | 0 |
| 502 | 20231222 | 110800 | 190992225 | 1208 | 1208 | 1208 | 1208 | 40 |
| 503 | 20231222 | 110700 | 190943905 | 1208 | 1206 | 1208 | 1206 | 1120 |
| 504 | 20231222 | 110600 | 189593145 | 1206 | 1206 | 1206 | 1206 | 530 |
| 505 | 20231222 | 110500 | 188953965 | 1205 | 1205 | 1205 | 1205 | 12 |
| 506 | 20231222 | 110400 | 188939505 | 1206 | 1206 | 1206 | 1206 | 0 |
| 507 | 20231222 | 110300 | 188939505 | 1206 | 1206 | 1206 | 1206 | 989 |
| 508 | 20231222 | 110200 | 187746771 | 1206 | 1206 | 1206 | 1206 | 3001 |
| 509 | 20231222 | 110100 | 184127565 | 1206 | 1208 | 1208 | 1206 | 43 |
| 510 | 20231222 | 110000 | 184075623 | 1208 | 1208 | 1208 | 1208 | 9 |
| 511 | 20231222 | 105900 | 184064751 | 1208 | 1208 | 1208 | 1208 | 0 |
| 512 | 20231222 | 105800 | 184064751 | 1208 | 1208 | 1208 | 1208 | 50 |
| 513 | 20231222 | 105700 | 184004351 | 1208 | 1208 | 1208 | 1208 | 0 |
| 514 | 20231222 | 105600 | 184004351 | 1208 | 1208 | 1208 | 1208 | 6 |
| 515 | 20231222 | 105500 | 183997103 | 1208 | 1207 | 1208 | 1207 | 143 |
| 516 | 20231222 | 105400 | 183824501 | 1207 | 1207 | 1207 | 1207 | 0 |
| 517 | 20231222 | 105300 | 183824501 | 1207 | 1207 | 1207 | 1207 | 963 |
| 518 | 20231222 | 105200 | 182662160 | 1207 | 1207 | 1207 | 1207 | 2 |
| 519 | 20231222 | 105100 | 182659746 | 1207 | 1208 | 1208 | 1207 | 436 |
| 520 | 20231222 | 105000 | 182133390 | 1208 | 1208 | 1208 | 1208 | 14 |
| 521 | 20231222 | 104900 | 182116478 | 1208 | 1208 | 1208 | 1208 | 0 |
| 522 | 20231222 | 104800 | 182116478 | 1208 | 1208 | 1208 | 1208 | 0 |
| 523 | 20231222 | 104700 | 182116478 | 1208 | 1207 | 1208 | 1207 | 155 |
| 524 | 20231222 | 104600 | 181929373 | 1207 | 1207 | 1207 | 1207 | 35 |
| 525 | 20231222 | 104500 | 181887128 | 1207 | 1208 | 1208 | 1207 | 31 |
| 526 | 20231222 | 104400 | 181849710 | 1208 | 1208 | 1208 | 1208 | 20 |
| 527 | 20231222 | 104300 | 181825550 | 1206 | 1206 | 1206 | 1206 | 0 |
| 528 | 20231222 | 104200 | 181825550 | 1206 | 1206 | 1206 | 1206 | 100 |
| 529 | 20231222 | 104100 | 181704950 | 1206 | 1206 | 1206 | 1205 | 238 |
| 530 | 20231222 | 104000 | 181417971 | 1206 | 1206 | 1206 | 1206 | 33 |
| 531 | 20231222 | 103900 | 181378173 | 1206 | 1205 | 1206 | 1205 | 307 |
| 532 | 20231222 | 103800 | 181008138 | 1206 | 1206 | 1206 | 1206 | 169 |
| 533 | 20231222 | 103700 | 180804324 | 1205 | 1206 | 1206 | 1205 | 120 |
| 534 | 20231222 | 103600 | 180659704 | 1206 | 1205 | 1206 | 1205 | 3100 |
| 535 | 20231222 | 103500 | 176924104 | 1206 | 1205 | 1206 | 1205 | 91 |
| 536 | 20231222 | 103400 | 176814408 | 1206 | 1206 | 1206 | 1206 | 291 |
| 537 | 20231222 | 103300 | 176463462 | 1208 | 1208 | 1208 | 1206 | 314 |
| 538 | 20231222 | 103200 | 176084770 | 1208 | 1208 | 1208 | 1208 | 0 |
| 539 | 20231222 | 103100 | 176084770 | 1208 | 1208 | 1208 | 1208 | 0 |
| 540 | 20231222 | 103000 | 176084770 | 1208 | 1208 | 1208 | 1208 | 0 |
| 541 | 20231222 | 102900 | 176084770 | 1208 | 1208 | 1208 | 1208 | 0 |
| 542 | 20231222 | 102800 | 176084770 | 1208 | 1208 | 1208 | 1208 | 220 |
| 543 | 20231222 | 102700 | 175819010 | 1206 | 1206 | 1206 | 1206 | 2766 |
| 544 | 20231222 | 102600 | 172483214 | 1204 | 1204 | 1204 | 1204 | 0 |
| 545 | 20231222 | 102500 | 172483214 | 1204 | 1205 | 1205 | 1204 | 1806 |
| 546 | 20231222 | 102400 | 170308291 | 1205 | 1205 | 1206 | 1205 | 428 |
| 547 | 20231222 | 102300 | 169792325 | 1206 | 1206 | 1206 | 1206 | 351 |
| 548 | 20231222 | 102200 | 169369019 | 1204 | 1205 | 1205 | 1204 | 3411 |
| 549 | 20231222 | 102100 | 165258784 | 1206 | 1206 | 1206 | 1206 | 206 |
| 550 | 20231222 | 102000 | 165010348 | 1205 | 1206 | 1206 | 1205 | 185 |
| 551 | 20231222 | 101900 | 164787338 | 1206 | 1206 | 1206 | 1206 | 220 |
| 552 | 20231222 | 101800 | 164522018 | 1206 | 1206 | 1206 | 1205 | 11232 |
| 553 | 20231222 | 101700 | 150977232 | 1208 | 1207 | 1208 | 1206 | 2282 |
| 554 | 20231222 | 101600 | 148224640 | 1208 | 1208 | 1208 | 1208 | 2 |
| 555 | 20231222 | 101500 | 148222224 | 1208 | 1208 | 1208 | 1208 | 221 |
| 556 | 20231222 | 101400 | 147955256 | 1209 | 1209 | 1209 | 1209 | 3 |
| 557 | 20231222 | 101300 | 147951629 | 1209 | 1209 | 1209 | 1205 | 13090 |
| 558 | 20231222 | 101200 | 132153601 | 1209 | 1209 | 1209 | 1209 | 0 |
| 559 | 20231222 | 101100 | 132153601 | 1209 | 1209 | 1209 | 1209 | 0 |
| 560 | 20231222 | 101000 | 132153601 | 1209 | 1209 | 1209 | 1209 | 0 |
| 561 | 20231222 | 100900 | 132153601 | 1209 | 1210 | 1210 | 1209 | 1100 |
| 562 | 20231222 | 100800 | 130823601 | 1210 | 1210 | 1210 | 1210 | 1100 |
| 563 | 20231222 | 100700 | 129492601 | 1210 | 1209 | 1210 | 1209 | 1074 |
| 564 | 20231222 | 100600 | 128193291 | 1208 | 1207 | 1208 | 1207 | 3803 |
| 565 | 20231222 | 100500 | 123601912 | 1208 | 1209 | 1209 | 1208 | 4067 |
| 566 | 20231222 | 100400 | 118688876 | 1209 | 1209 | 1209 | 1209 | 3218 |
| 567 | 20231222 | 100300 | 114798314 | 1210 | 1210 | 1210 | 1210 | 2 |
| 568 | 20231222 | 100200 | 114795894 | 1209 | 1210 | 1210 | 1209 | 124 |
| 569 | 20231222 | 100100 | 114645975 | 1210 | 1210 | 1210 | 1210 | 54 |
| 570 | 20231222 | 100000 | 114580635 | 1210 | 1210 | 1210 | 1210 | 30 |
| 571 | 20231222 | 095900 | 114544335 | 1210 | 1210 | 1210 | 1210 | 0 |
| 572 | 20231222 | 095800 | 114544335 | 1210 | 1210 | 1210 | 1210 | 107 |
| 573 | 20231222 | 095700 | 114414865 | 1209 | 1209 | 1209 | 1209 | 0 |
| 574 | 20231222 | 095600 | 114414865 | 1209 | 1210 | 1210 | 1209 | 770 |
| 575 | 20231222 | 095500 | 113483509 | 1210 | 1210 | 1210 | 1210 | 1 |
| 576 | 20231222 | 095400 | 113482299 | 1209 | 1209 | 1209 | 1209 | 0 |
| 577 | 20231222 | 095300 | 113482299 | 1209 | 1210 | 1210 | 1209 | 2552 |
| 578 | 20231222 | 095200 | 110396202 | 1211 | 1211 | 1211 | 1211 | 0 |
| 579 | 20231222 | 095100 | 110396202 | 1211 | 1211 | 1211 | 1211 | 231 |
| 580 | 20231222 | 095000 | 110116461 | 1211 | 1211 | 1211 | 1211 | 103 |
| 581 | 20231222 | 094900 | 109991728 | 1211 | 1211 | 1211 | 1211 | 562 |
| 582 | 20231222 | 094800 | 109311146 | 1211 | 1210 | 1211 | 1210 | 397 |
| 583 | 20231222 | 094700 | 108830774 | 1210 | 1210 | 1210 | 1210 | 0 |
| 584 | 20231222 | 094600 | 108830774 | 1210 | 1210 | 1210 | 1210 | 0 |
| 585 | 20231222 | 094500 | 108830774 | 1210 | 1209 | 1210 | 1208 | 1032 |
| 586 | 20231222 | 094400 | 107583953 | 1210 | 1209 | 1210 | 1209 | 4 |
| 587 | 20231222 | 094300 | 107579114 | 1209 | 1209 | 1209 | 1208 | 303 |
| 588 | 20231222 | 094200 | 107212887 | 1209 | 1209 | 1209 | 1209 | 1579 |
| 589 | 20231222 | 094100 | 105303876 | 1212 | 1209 | 1212 | 1209 | 1237 |
| 590 | 20231222 | 094000 | 103808337 | 1209 | 1210 | 1211 | 1209 | 17013 |
| 591 | 20231222 | 093900 | 83215661 | 1210 | 1211 | 1211 | 1209 | 3510 |
| 592 | 20231222 | 093800 | 78969769 | 1211 | 1211 | 1211 | 1210 | 623 |
| 593 | 20231222 | 093700 | 78215413 | 1211 | 1210 | 1211 | 1210 | 145 |
| 594 | 20231222 | 093600 | 78039958 | 1211 | 1211 | 1211 | 1210 | 52 |
| 595 | 20231222 | 093500 | 77977036 | 1210 | 1212 | 1212 | 1210 | 1003 |
| 596 | 20231222 | 093400 | 76763202 | 1211 | 1211 | 1211 | 1211 | 163 |
| 597 | 20231222 | 093300 | 76565809 | 1210 | 1211 | 1211 | 1210 | 2031 |
| 598 | 20231222 | 093200 | 74108199 | 1212 | 1212 | 1212 | 1212 | 0 |
| 599 | 20231222 | 093100 | 74108199 | 1212 | 1210 | 1212 | 1210 | 1344 |
| 600 | 20231222 | 093000 | 72481957 | 1210 | 1210 | 1210 | 1210 | 1184 |
| 601 | 20231222 | 092900 | 71049317 | 1210 | 1212 | 1212 | 1210 | 102 |
| 602 | 20231222 | 092800 | 70925893 | 1210 | 1210 | 1210 | 1210 | 1632 |
| 603 | 20231222 | 092700 | 68951173 | 1210 | 1209 | 1210 | 1209 | 34 |
| 604 | 20231222 | 092600 | 68910066 | 1209 | 1213 | 1213 | 1209 | 402 |
| 605 | 20231222 | 092500 | 68422448 | 1213 | 1210 | 1213 | 1209 | 3723 |
| 606 | 20231222 | 092400 | 63918351 | 1213 | 1212 | 1213 | 1210 | 1659 |
| 607 | 20231222 | 092300 | 61909223 | 1213 | 1213 | 1213 | 1213 | 530 |
| 608 | 20231222 | 092200 | 61266333 | 1213 | 1213 | 1213 | 1213 | 101 |
| 609 | 20231222 | 092100 | 61143820 | 1213 | 1211 | 1213 | 1211 | 786 |
| 610 | 20231222 | 092000 | 60191972 | 1211 | 1212 | 1212 | 1211 | 1787 |
| 611 | 20231222 | 091900 | 58027895 | 1215 | 1215 | 1215 | 1215 | 1 |
| 612 | 20231222 | 091800 | 58026680 | 1212 | 1212 | 1212 | 1212 | 1500 |
| 613 | 20231222 | 091700 | 56208680 | 1212 | 1214 | 1214 | 1212 | 5005 |
| 614 | 20231222 | 091600 | 50141918 | 1215 | 1214 | 1215 | 1214 | 109 |
| 615 | 20231222 | 091500 | 50009492 | 1214 | 1215 | 1215 | 1214 | 119 |
| 616 | 20231222 | 091400 | 49865016 | 1215 | 1216 | 1216 | 1215 | 139 |
| 617 | 20231222 | 091300 | 49696031 | 1216 | 1216 | 1216 | 1216 | 3 |
| 618 | 20231222 | 091200 | 49692383 | 1216 | 1216 | 1216 | 1216 | 822 |
| 619 | 20231222 | 091100 | 48692831 | 1216 | 1216 | 1216 | 1214 | 729 |
| 620 | 20231222 | 091000 | 47806617 | 1212 | 1212 | 1212 | 1212 | 0 |
| 621 | 20231222 | 090900 | 47806617 | 1212 | 1213 | 1214 | 1212 | 987 |
| 622 | 20231222 | 090800 | 46610093 | 1214 | 1214 | 1214 | 1211 | 7002 |
| 623 | 20231222 | 090700 | 38127242 | 1214 | 1215 | 1215 | 1212 | 7031 |
| 624 | 20231222 | 090600 | 29603942 | 1216 | 1216 | 1216 | 1216 | 0 |
| 625 | 20231222 | 090500 | 29603942 | 1216 | 1216 | 1216 | 1216 | 50 |
| 626 | 20231222 | 090400 | 29543142 | 1223 | 1223 | 1223 | 1223 | 3147 |
| 627 | 20231222 | 090300 | 25694361 | 1223 | 1222 | 1225 | 1222 | 6777 |
| 628 | 20231222 | 090200 | 17412047 | 1223 | 1221 | 1225 | 1220 | 1790 |
| 629 | 20231222 | 090100 | 15222751 | 1222 | 1220 | 1222 | 1220 | 994 |
| 630 | 20231222 | 090000 | 14009627 | 1222 | 1212 | 1222 | 1212 | 11536 |