32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 193300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 28747 |
| 3 | 20240112 | 193200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 4 | 20240112 | 193100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 5 | 20240112 | 193000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 6 | 20240112 | 192900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 7 | 20240112 | 192800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 8 | 20240112 | 192700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 9 | 20240112 | 192600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 10 | 20240112 | 192500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 11 | 20240112 | 192400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 12 | 20240112 | 192300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 13 | 20240112 | 192200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 14 | 20240112 | 192100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 15 | 20240112 | 192000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 16 | 20240112 | 191900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 17 | 20240112 | 191800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 18 | 20240112 | 191700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 19 | 20240112 | 191600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 20 | 20240112 | 191500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 21 | 20240112 | 191400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 22 | 20240112 | 191300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 23 | 20240112 | 191200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 24 | 20240112 | 191100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 25 | 20240112 | 191000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 26 | 20240112 | 190900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 27 | 20240112 | 190800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 28 | 20240112 | 190700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 29 | 20240112 | 190600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 30 | 20240112 | 190500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 31 | 20240112 | 190400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 32 | 20240112 | 190300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 28747 |
| 33 | 20240112 | 190200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 34 | 20240112 | 190100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 35 | 20240112 | 190000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 36 | 20240112 | 185900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 37 | 20240112 | 185800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 38 | 20240112 | 185700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 39 | 20240112 | 185600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 40 | 20240112 | 185500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 41 | 20240112 | 185400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 42 | 20240112 | 185300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 43 | 20240112 | 185200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 44 | 20240112 | 185100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 45 | 20240112 | 185000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 46 | 20240112 | 184900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 47 | 20240112 | 184800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 48 | 20240112 | 184700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 49 | 20240112 | 184600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 50 | 20240112 | 184500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 51 | 20240112 | 184400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 52 | 20240112 | 184300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 53 | 20240112 | 184200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 54 | 20240112 | 184100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 55 | 20240112 | 184000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 56 | 20240112 | 183900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 57 | 20240112 | 183800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 58 | 20240112 | 183700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 59 | 20240112 | 183600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 60 | 20240112 | 183500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 61 | 20240112 | 183400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 62 | 20240112 | 183300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 28747 |
| 63 | 20240112 | 183200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 64 | 20240112 | 183100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 65 | 20240112 | 183000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 66 | 20240112 | 182900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 67 | 20240112 | 182800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 68 | 20240112 | 182700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 69 | 20240112 | 182600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 70 | 20240112 | 182500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 71 | 20240112 | 182400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 72 | 20240112 | 182300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 73 | 20240112 | 182200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 74 | 20240112 | 182100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 75 | 20240112 | 182000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 76 | 20240112 | 181900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 77 | 20240112 | 181800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 78 | 20240112 | 181700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 79 | 20240112 | 181600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 80 | 20240112 | 181500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 81 | 20240112 | 181400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 82 | 20240112 | 181300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 83 | 20240112 | 181200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 84 | 20240112 | 181100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 85 | 20240112 | 181000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 86 | 20240112 | 180900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 87 | 20240112 | 180800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 88 | 20240112 | 180700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 89 | 20240112 | 180600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 90 | 20240112 | 180500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 91 | 20240112 | 180400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 92 | 20240112 | 180300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 28747 |
| 93 | 20240112 | 180200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 94 | 20240112 | 180100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 95 | 20240112 | 180000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 96 | 20240112 | 175900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 97 | 20240112 | 175800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 98 | 20240112 | 175700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 99 | 20240112 | 175600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 100 | 20240112 | 175500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 101 | 20240112 | 175400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 102 | 20240112 | 175300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 103 | 20240112 | 175200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 104 | 20240112 | 175100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 105 | 20240112 | 175000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 106 | 20240112 | 174900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 107 | 20240112 | 174800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 108 | 20240112 | 174700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 109 | 20240112 | 174600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 110 | 20240112 | 174500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 111 | 20240112 | 174400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 112 | 20240112 | 174300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 113 | 20240112 | 174200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 114 | 20240112 | 174100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 115 | 20240112 | 174000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 116 | 20240112 | 173900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 117 | 20240112 | 173800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 118 | 20240112 | 173700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 119 | 20240112 | 173600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 120 | 20240112 | 173500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 121 | 20240112 | 173400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 122 | 20240112 | 173300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 28747 |
| 123 | 20240112 | 173200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 124 | 20240112 | 173100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 125 | 20240112 | 173000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 126 | 20240112 | 172900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 127 | 20240112 | 172800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 128 | 20240112 | 172700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 129 | 20240112 | 172600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 130 | 20240112 | 172500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 131 | 20240112 | 172400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 132 | 20240112 | 172300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 133 | 20240112 | 172200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 134 | 20240112 | 172100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 135 | 20240112 | 172000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 136 | 20240112 | 171900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 137 | 20240112 | 171800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 138 | 20240112 | 171700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 139 | 20240112 | 171600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 140 | 20240112 | 171500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 141 | 20240112 | 171400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 142 | 20240112 | 171300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 143 | 20240112 | 171200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 144 | 20240112 | 171100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 145 | 20240112 | 171000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 146 | 20240112 | 170900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 147 | 20240112 | 170800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 148 | 20240112 | 170700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 149 | 20240112 | 170600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 150 | 20240112 | 170500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 151 | 20240112 | 170400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 152 | 20240112 | 170300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 28747 |
| 153 | 20240112 | 170200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 154 | 20240112 | 170100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 155 | 20240112 | 170000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 156 | 20240112 | 165900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 157 | 20240112 | 165800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 158 | 20240112 | 165700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 159 | 20240112 | 165600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 160 | 20240112 | 165500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 161 | 20240112 | 165400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 162 | 20240112 | 165300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 163 | 20240112 | 165200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 164 | 20240112 | 165100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 165 | 20240112 | 165000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 166 | 20240112 | 164900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 167 | 20240112 | 164800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 168 | 20240112 | 164700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 169 | 20240112 | 164600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 170 | 20240112 | 164500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 171 | 20240112 | 164400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 172 | 20240112 | 164300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 173 | 20240112 | 164200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 174 | 20240112 | 164100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 175 | 20240112 | 164000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 176 | 20240112 | 163900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 177 | 20240112 | 163800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 178 | 20240112 | 163700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 179 | 20240112 | 163600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 180 | 20240112 | 163500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 181 | 20240112 | 163400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 182 | 20240112 | 163300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 28747 |
| 183 | 20240112 | 163200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 184 | 20240112 | 163100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20240112 | 163000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20240112 | 162900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20240112 | 162800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20240112 | 162700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20240112 | 162600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20240112 | 162500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20240112 | 162400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20240112 | 162300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20240112 | 162200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20240112 | 162100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 195 | 20240112 | 162000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 196 | 20240112 | 161900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 197 | 20240112 | 161800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 198 | 20240112 | 161700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 199 | 20240112 | 161600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 200 | 20240112 | 161500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20240112 | 161400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20240112 | 161300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20240112 | 161200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20240112 | 161100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20240112 | 161000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20240112 | 160900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20240112 | 160800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20240112 | 160700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20240112 | 160600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20240112 | 160500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20240112 | 160400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 212 | 20240112 | 160300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 28747 |
| 213 | 20240112 | 160200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 214 | 20240112 | 160100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 215 | 20240112 | 160000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 216 | 20240112 | 155900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 217 | 20240112 | 155800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 218 | 20240112 | 155700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 219 | 20240112 | 155600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 220 | 20240112 | 155500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 221 | 20240112 | 155400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 222 | 20240112 | 155300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 223 | 20240112 | 155200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20240112 | 155100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20240112 | 155000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20240112 | 154900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20240112 | 154800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20240112 | 154700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20240112 | 154600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20240112 | 154500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20240112 | 154400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20240112 | 154300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20240112 | 154200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 234 | 20240112 | 154100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 235 | 20240112 | 154000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 236 | 20240112 | 153900 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 237 | 20240112 | 153800 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 238 | 20240112 | 153700 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 239 | 20240112 | 153600 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 240 | 20240112 | 153500 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 241 | 20240112 | 153400 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20240112 | 153300 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 28747 |
| 243 | 20240112 | 153200 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 244 | 20240112 | 153100 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 0 |
| 245 | 20240112 | 153000 | 21928259180 | 6520 | 6520 | 6520 | 6520 | 28747 |
| 246 | 20240112 | 152900 | 21740828740 | 6520 | 6520 | 6520 | 6520 | 0 |
| 247 | 20240112 | 152800 | 21740828740 | 6520 | 6520 | 6520 | 6520 | 0 |
| 248 | 20240112 | 152700 | 21740828740 | 6520 | 6520 | 6520 | 6520 | 0 |
| 249 | 20240112 | 152600 | 21740828740 | 6520 | 6520 | 6520 | 6520 | 0 |
| 250 | 20240112 | 152500 | 21740828740 | 6520 | 6520 | 6520 | 6520 | 0 |
| 251 | 20240112 | 152400 | 21740828740 | 6520 | 6520 | 6520 | 6520 | 0 |
| 252 | 20240112 | 152300 | 21740828740 | 6520 | 6520 | 6520 | 6520 | 0 |
| 253 | 20240112 | 152200 | 21740828740 | 6520 | 6520 | 6520 | 6520 | 0 |
| 254 | 20240112 | 152100 | 21740828740 | 6520 | 6520 | 6520 | 6520 | 0 |
| 255 | 20240112 | 152000 | 21740828740 | 6520 | 6520 | 6520 | 6520 | 0 |
| 256 | 20240112 | 151900 | 21740828740 | 6520 | 6510 | 6520 | 6510 | 3554 |
| 257 | 20240112 | 151800 | 21717686450 | 6520 | 6510 | 6520 | 6510 | 1958 |
| 258 | 20240112 | 151700 | 21704936640 | 6520 | 6530 | 6530 | 6520 | 1634 |
| 259 | 20240112 | 151600 | 21694282950 | 6530 | 6510 | 6530 | 6510 | 757 |
| 260 | 20240112 | 151500 | 21689348780 | 6530 | 6520 | 6530 | 6510 | 2939 |
| 261 | 20240112 | 151400 | 21670178920 | 6520 | 6530 | 6530 | 6520 | 4632 |
| 262 | 20240112 | 151300 | 21639974820 | 6530 | 6530 | 6530 | 6520 | 2982 |
| 263 | 20240112 | 151200 | 21620503360 | 6540 | 6500 | 6540 | 6490 | 22436 |
| 264 | 20240112 | 151100 | 21474366480 | 6500 | 6490 | 6500 | 6490 | 1155 |
| 265 | 20240112 | 151000 | 21466868740 | 6490 | 6480 | 6500 | 6480 | 2766 |
| 266 | 20240112 | 150900 | 21448911310 | 6490 | 6490 | 6500 | 6480 | 3091 |
| 267 | 20240112 | 150800 | 21428850580 | 6490 | 6480 | 6490 | 6470 | 7285 |
| 268 | 20240112 | 150700 | 21381632560 | 6490 | 6480 | 6490 | 6470 | 3607 |
| 269 | 20240112 | 150600 | 21358272270 | 6480 | 6490 | 6500 | 6480 | 3895 |
| 270 | 20240112 | 150500 | 21333005310 | 6490 | 6500 | 6500 | 6490 | 1836 |
| 271 | 20240112 | 150400 | 21321081420 | 6500 | 6500 | 6500 | 6490 | 611 |
| 272 | 20240112 | 150300 | 21317112260 | 6490 | 6510 | 6510 | 6490 | 3203 |
| 273 | 20240112 | 150200 | 21296298080 | 6500 | 6500 | 6500 | 6500 | 1483 |
| 274 | 20240112 | 150100 | 21286658580 | 6490 | 6490 | 6500 | 6490 | 1531 |
| 275 | 20240112 | 150000 | 21276716560 | 6490 | 6490 | 6490 | 6480 | 6879 |
| 276 | 20240112 | 145900 | 21232109300 | 6490 | 6500 | 6510 | 6490 | 23035 |
| 277 | 20240112 | 145800 | 21082433860 | 6510 | 6510 | 6510 | 6500 | 782 |
| 278 | 20240112 | 145700 | 21077346480 | 6510 | 6500 | 6510 | 6500 | 5023 |
| 279 | 20240112 | 145600 | 21044647750 | 6500 | 6510 | 6510 | 6500 | 4635 |
| 280 | 20240112 | 145500 | 21014520050 | 6500 | 6510 | 6510 | 6500 | 166 |
| 281 | 20240112 | 145400 | 21013439540 | 6510 | 6510 | 6520 | 6510 | 822 |
| 282 | 20240112 | 145300 | 21008087920 | 6500 | 6520 | 6520 | 6500 | 3138 |
| 283 | 20240112 | 145200 | 20987679160 | 6510 | 6500 | 6510 | 6500 | 3886 |
| 284 | 20240112 | 145100 | 20962383840 | 6500 | 6510 | 6510 | 6500 | 3833 |
| 285 | 20240112 | 145000 | 20937448430 | 6510 | 6510 | 6520 | 6510 | 3716 |
| 286 | 20240112 | 144900 | 20913243290 | 6510 | 6510 | 6530 | 6510 | 2793 |
| 287 | 20240112 | 144800 | 20895060310 | 6510 | 6530 | 6530 | 6510 | 8028 |
| 288 | 20240112 | 144700 | 20842705490 | 6530 | 6530 | 6530 | 6520 | 315 |
| 289 | 20240112 | 144600 | 20840648740 | 6530 | 6530 | 6530 | 6520 | 661 |
| 290 | 20240112 | 144500 | 20836336050 | 6530 | 6520 | 6530 | 6520 | 446 |
| 291 | 20240112 | 144400 | 20833427800 | 6520 | 6530 | 6530 | 6520 | 278 |
| 292 | 20240112 | 144300 | 20831614750 | 6520 | 6520 | 6530 | 6510 | 3299 |
| 293 | 20240112 | 144200 | 20810097740 | 6530 | 6520 | 6530 | 6510 | 3468 |
| 294 | 20240112 | 144100 | 20787486170 | 6520 | 6520 | 6520 | 6510 | 754 |
| 295 | 20240112 | 144000 | 20782570100 | 6510 | 6520 | 6520 | 6510 | 1215 |
| 296 | 20240112 | 143900 | 20774648380 | 6510 | 6510 | 6510 | 6510 | 1580 |
| 297 | 20240112 | 143800 | 20764362580 | 6510 | 6510 | 6510 | 6510 | 416 |
| 298 | 20240112 | 143700 | 20761654420 | 6510 | 6510 | 6520 | 6510 | 2627 |
| 299 | 20240112 | 143600 | 20744552570 | 6510 | 6510 | 6510 | 6510 | 654 |
| 300 | 20240112 | 143500 | 20740295030 | 6520 | 6510 | 6520 | 6510 | 910 |
| 301 | 20240112 | 143400 | 20734370030 | 6510 | 6510 | 6520 | 6510 | 345 |
| 302 | 20240112 | 143300 | 20732124050 | 6510 | 6510 | 6510 | 6500 | 1797 |
| 303 | 20240112 | 143200 | 20720425670 | 6500 | 6510 | 6520 | 6500 | 5814 |
| 304 | 20240112 | 143100 | 20682589970 | 6500 | 6510 | 6510 | 6500 | 10302 |
| 305 | 20240112 | 143000 | 20615526630 | 6510 | 6520 | 6520 | 6510 | 5557 |
| 306 | 20240112 | 142900 | 20579330470 | 6520 | 6520 | 6530 | 6520 | 1226 |
| 307 | 20240112 | 142800 | 20571335390 | 6520 | 6540 | 6540 | 6520 | 14568 |
| 308 | 20240112 | 142700 | 20476249150 | 6550 | 6540 | 6550 | 6540 | 426 |
| 309 | 20240112 | 142600 | 20473458950 | 6550 | 6550 | 6550 | 6550 | 8246 |
| 310 | 20240112 | 142500 | 20419447650 | 6550 | 6540 | 6550 | 6540 | 1740 |
| 311 | 20240112 | 142400 | 20408052050 | 6540 | 6540 | 6550 | 6540 | 464 |
| 312 | 20240112 | 142300 | 20405017460 | 6540 | 6550 | 6550 | 6540 | 1172 |
| 313 | 20240112 | 142200 | 20397345570 | 6540 | 6540 | 6540 | 6530 | 3503 |
| 314 | 20240112 | 142100 | 20374437080 | 6550 | 6540 | 6550 | 6530 | 1496 |
| 315 | 20240112 | 142000 | 20364653240 | 6530 | 6540 | 6540 | 6530 | 728 |
| 316 | 20240112 | 141900 | 20359894150 | 6540 | 6540 | 6540 | 6530 | 302 |
| 317 | 20240112 | 141800 | 20357920480 | 6540 | 6540 | 6540 | 6530 | 733 |
| 318 | 20240112 | 141700 | 20353128780 | 6530 | 6530 | 6540 | 6530 | 2181 |
| 319 | 20240112 | 141600 | 20338886790 | 6530 | 6540 | 6540 | 6530 | 672 |
| 320 | 20240112 | 141500 | 20334498150 | 6540 | 6540 | 6540 | 6530 | 119 |
| 321 | 20240112 | 141400 | 20333719990 | 6530 | 6550 | 6550 | 6530 | 391 |
| 322 | 20240112 | 141300 | 20331163180 | 6550 | 6540 | 6550 | 6540 | 767 |
| 323 | 20240112 | 141200 | 20326145990 | 6540 | 6540 | 6550 | 6530 | 4397 |
| 324 | 20240112 | 141100 | 20297401510 | 6540 | 6530 | 6540 | 6530 | 2804 |
| 325 | 20240112 | 141000 | 20279073370 | 6530 | 6540 | 6550 | 6530 | 3156 |
| 326 | 20240112 | 140900 | 20258451900 | 6540 | 6540 | 6540 | 6530 | 884 |
| 327 | 20240112 | 140800 | 20252676780 | 6540 | 6550 | 6550 | 6530 | 375 |
| 328 | 20240112 | 140700 | 20250225180 | 6550 | 6530 | 6560 | 6530 | 1241 |
| 329 | 20240112 | 140600 | 20242099600 | 6530 | 6540 | 6540 | 6530 | 1832 |
| 330 | 20240112 | 140500 | 20230120810 | 6540 | 6540 | 6540 | 6540 | 1003 |
| 331 | 20240112 | 140400 | 20223561190 | 6550 | 6550 | 6550 | 6550 | 1491 |
| 332 | 20240112 | 140300 | 20213795140 | 6560 | 6560 | 6560 | 6560 | 414 |
| 333 | 20240112 | 140200 | 20211079300 | 6560 | 6560 | 6560 | 6560 | 374 |
| 334 | 20240112 | 140100 | 20208625860 | 6570 | 6560 | 6570 | 6560 | 653 |
| 335 | 20240112 | 140000 | 20204337160 | 6560 | 6570 | 6570 | 6560 | 274 |
| 336 | 20240112 | 135900 | 20202537480 | 6570 | 6580 | 6580 | 6570 | 786 |
| 337 | 20240112 | 135800 | 20197371610 | 6580 | 6580 | 6580 | 6580 | 251 |
| 338 | 20240112 | 135700 | 20195720030 | 6570 | 6540 | 6580 | 6540 | 6161 |
| 339 | 20240112 | 135600 | 20155249860 | 6530 | 6520 | 6540 | 6520 | 2186 |
| 340 | 20240112 | 135500 | 20140982680 | 6520 | 6540 | 6560 | 6520 | 8952 |
| 341 | 20240112 | 135400 | 20082531300 | 6550 | 6570 | 6570 | 6550 | 1421 |
| 342 | 20240112 | 135300 | 20073223060 | 6570 | 6550 | 6570 | 6550 | 643 |
| 343 | 20240112 | 135200 | 20069010820 | 6560 | 6560 | 6570 | 6560 | 592 |
| 344 | 20240112 | 135100 | 20065123340 | 6560 | 6560 | 6570 | 6560 | 43 |
| 345 | 20240112 | 135000 | 20064840960 | 6550 | 6560 | 6570 | 6540 | 2312 |
| 346 | 20240112 | 134900 | 20049707340 | 6570 | 6530 | 6570 | 6530 | 3620 |
| 347 | 20240112 | 134800 | 20026068580 | 6530 | 6570 | 6570 | 6530 | 16890 |
| 348 | 20240112 | 134700 | 19915630850 | 6570 | 6590 | 6590 | 6570 | 172 |
| 349 | 20240112 | 134600 | 19914497630 | 6590 | 6560 | 6590 | 6550 | 1091 |
| 350 | 20240112 | 134500 | 19907321450 | 6560 | 6560 | 6580 | 6550 | 3487 |
| 351 | 20240112 | 134400 | 19884440070 | 6570 | 6560 | 6580 | 6550 | 4035 |
| 352 | 20240112 | 134300 | 19857941850 | 6560 | 6560 | 6570 | 6560 | 4383 |
| 353 | 20240112 | 134200 | 19829168380 | 6570 | 6570 | 6570 | 6550 | 3501 |
| 354 | 20240112 | 134100 | 19806203890 | 6560 | 6550 | 6560 | 6550 | 2512 |
| 355 | 20240112 | 134000 | 19789744990 | 6550 | 6560 | 6560 | 6540 | 10705 |
| 356 | 20240112 | 133900 | 19719608910 | 6560 | 6560 | 6570 | 6550 | 14693 |
| 357 | 20240112 | 133800 | 19623339620 | 6560 | 6560 | 6560 | 6560 | 4525 |
| 358 | 20240112 | 133700 | 19593655620 | 6560 | 6560 | 6560 | 6560 | 880 |
| 359 | 20240112 | 133600 | 19587882820 | 6570 | 6570 | 6570 | 6560 | 1805 |
| 360 | 20240112 | 133500 | 19576037130 | 6570 | 6570 | 6580 | 6570 | 2185 |
| 361 | 20240112 | 133400 | 19561671370 | 6570 | 6560 | 6580 | 6560 | 1923 |
| 362 | 20240112 | 133300 | 19549043720 | 6560 | 6570 | 6580 | 6560 | 7697 |
| 363 | 20240112 | 133200 | 19498525360 | 6560 | 6580 | 6580 | 6560 | 2341 |
| 364 | 20240112 | 133100 | 19483167370 | 6580 | 6570 | 6580 | 6570 | 3914 |
| 365 | 20240112 | 133000 | 19457432950 | 6570 | 6570 | 6570 | 6560 | 1062 |
| 366 | 20240112 | 132900 | 19450463870 | 6570 | 6560 | 6580 | 6560 | 2006 |
| 367 | 20240112 | 132800 | 19437288460 | 6560 | 6580 | 6580 | 6550 | 12973 |
| 368 | 20240112 | 132700 | 19352164450 | 6580 | 6580 | 6590 | 6570 | 2321 |
| 369 | 20240112 | 132600 | 19336913040 | 6570 | 6580 | 6580 | 6570 | 2086 |
| 370 | 20240112 | 132500 | 19323190200 | 6580 | 6570 | 6580 | 6570 | 638 |
| 371 | 20240112 | 132400 | 19318997500 | 6580 | 6570 | 6580 | 6560 | 4391 |
| 372 | 20240112 | 132300 | 19290158260 | 6570 | 6570 | 6580 | 6560 | 2952 |
| 373 | 20240112 | 132200 | 19270760500 | 6570 | 6580 | 6580 | 6570 | 9525 |
| 374 | 20240112 | 132100 | 19208172690 | 6590 | 6590 | 6590 | 6570 | 3947 |
| 375 | 20240112 | 132000 | 19182164240 | 6570 | 6610 | 6610 | 6570 | 21469 |
| 376 | 20240112 | 131900 | 19040747440 | 6610 | 6600 | 6610 | 6600 | 2021 |
| 377 | 20240112 | 131800 | 19027408740 | 6610 | 6610 | 6620 | 6610 | 6298 |
| 378 | 20240112 | 131700 | 18985738140 | 6620 | 6620 | 6620 | 6610 | 7150 |
| 379 | 20240112 | 131600 | 18938462660 | 6620 | 6630 | 6630 | 6620 | 3306 |
| 380 | 20240112 | 131500 | 18916576650 | 6620 | 6630 | 6630 | 6620 | 1102 |
| 381 | 20240112 | 131400 | 18909278400 | 6630 | 6630 | 6630 | 6630 | 122 |
| 382 | 20240112 | 131300 | 18908469540 | 6630 | 6620 | 6630 | 6610 | 3023 |
| 383 | 20240112 | 131200 | 18888457310 | 6630 | 6620 | 6630 | 6620 | 1901 |
| 384 | 20240112 | 131100 | 18875867340 | 6620 | 6620 | 6630 | 6620 | 83 |
| 385 | 20240112 | 131000 | 18875317560 | 6640 | 6620 | 6640 | 6620 | 53 |
| 386 | 20240112 | 130900 | 18874966560 | 6640 | 6620 | 6640 | 6620 | 438 |
| 387 | 20240112 | 130800 | 18872065560 | 6610 | 6610 | 6620 | 6610 | 913 |
| 388 | 20240112 | 130700 | 18866028590 | 6610 | 6610 | 6610 | 6610 | 851 |
| 389 | 20240112 | 130600 | 18860403480 | 6610 | 6620 | 6640 | 6610 | 549 |
| 390 | 20240112 | 130500 | 18856772060 | 6620 | 6640 | 6650 | 6610 | 6154 |
| 391 | 20240112 | 130400 | 18816005280 | 6640 | 6640 | 6650 | 6640 | 595 |
| 392 | 20240112 | 130300 | 18812054470 | 6650 | 6650 | 6650 | 6640 | 270 |
| 393 | 20240112 | 130200 | 18810260570 | 6650 | 6660 | 6660 | 6650 | 2434 |
| 394 | 20240112 | 130100 | 18794071460 | 6660 | 6660 | 6660 | 6660 | 331 |
| 395 | 20240112 | 130000 | 18791867000 | 6670 | 6660 | 6670 | 6660 | 1530 |
| 396 | 20240112 | 125900 | 18781675650 | 6650 | 6650 | 6650 | 6640 | 449 |
| 397 | 20240112 | 125800 | 18778690970 | 6650 | 6640 | 6650 | 6640 | 1655 |
| 398 | 20240112 | 125700 | 18767701620 | 6640 | 6650 | 6650 | 6640 | 2144 |
| 399 | 20240112 | 125600 | 18753450290 | 6650 | 6640 | 6650 | 6640 | 617 |
| 400 | 20240112 | 125500 | 18749353170 | 6640 | 6620 | 6640 | 6620 | 507 |
| 401 | 20240112 | 125400 | 18745991230 | 6630 | 6630 | 6630 | 6630 | 687 |
| 402 | 20240112 | 125300 | 18741436420 | 6640 | 6640 | 6650 | 6640 | 1181 |
| 403 | 20240112 | 125200 | 18733594520 | 6640 | 6640 | 6640 | 6640 | 151 |
| 404 | 20240112 | 125100 | 18732591880 | 6650 | 6630 | 6650 | 6630 | 803 |
| 405 | 20240112 | 125000 | 18727260710 | 6630 | 6640 | 6650 | 6630 | 1077 |
| 406 | 20240112 | 124900 | 18720118630 | 6650 | 6630 | 6650 | 6630 | 1742 |
| 407 | 20240112 | 124800 | 18708554800 | 6640 | 6630 | 6640 | 6620 | 963 |
| 408 | 20240112 | 124700 | 18702170100 | 6630 | 6640 | 6640 | 6620 | 2874 |
| 409 | 20240112 | 124600 | 18683126320 | 6640 | 6640 | 6640 | 6640 | 995 |
| 410 | 20240112 | 124500 | 18676519520 | 6620 | 6620 | 6640 | 6620 | 722 |
| 411 | 20240112 | 124400 | 18671739690 | 6620 | 6630 | 6630 | 6620 | 985 |
| 412 | 20240112 | 124300 | 18665213050 | 6630 | 6630 | 6630 | 6620 | 2833 |
| 413 | 20240112 | 124200 | 18646446360 | 6630 | 6630 | 6630 | 6630 | 1 |
| 414 | 20240112 | 124100 | 18646439730 | 6640 | 6610 | 6640 | 6600 | 1758 |
| 415 | 20240112 | 124000 | 18634813520 | 6610 | 6620 | 6620 | 6610 | 147 |
| 416 | 20240112 | 123900 | 18633841390 | 6620 | 6640 | 6640 | 6600 | 12239 |
| 417 | 20240112 | 123800 | 18552946410 | 6640 | 6640 | 6640 | 6630 | 593 |
| 418 | 20240112 | 123700 | 18549013330 | 6640 | 6630 | 6640 | 6630 | 1404 |
| 419 | 20240112 | 123600 | 18539704230 | 6630 | 6610 | 6630 | 6600 | 6618 |
| 420 | 20240112 | 123500 | 18495950260 | 6610 | 6630 | 6630 | 6610 | 14202 |
| 421 | 20240112 | 123400 | 18401941150 | 6630 | 6640 | 6640 | 6630 | 6467 |
| 422 | 20240112 | 123300 | 18359017690 | 6650 | 6640 | 6650 | 6640 | 1540 |
| 423 | 20240112 | 123200 | 18348785840 | 6650 | 6650 | 6650 | 6640 | 3088 |
| 424 | 20240112 | 123100 | 18328263830 | 6650 | 6650 | 6670 | 6650 | 2208 |
| 425 | 20240112 | 123000 | 18313572040 | 6670 | 6670 | 6680 | 6650 | 9835 |
| 426 | 20240112 | 122900 | 18248099990 | 6670 | 6670 | 6670 | 6670 | 1366 |
| 427 | 20240112 | 122800 | 18238988770 | 6670 | 6680 | 6680 | 6670 | 609 |
| 428 | 20240112 | 122700 | 18234924890 | 6680 | 6680 | 6680 | 6680 | 1664 |
| 429 | 20240112 | 122600 | 18223809370 | 6680 | 6680 | 6680 | 6680 | 12 |
| 430 | 20240112 | 122500 | 18223729210 | 6670 | 6670 | 6670 | 6670 | 398 |
| 431 | 20240112 | 122400 | 18221074550 | 6670 | 6660 | 6680 | 6660 | 654 |
| 432 | 20240112 | 122300 | 18216718490 | 6660 | 6680 | 6680 | 6660 | 471 |
| 433 | 20240112 | 122200 | 18213581110 | 6660 | 6660 | 6670 | 6660 | 9512 |
| 434 | 20240112 | 122100 | 18150198000 | 6660 | 6660 | 6660 | 6660 | 226 |
| 435 | 20240112 | 122000 | 18148692840 | 6660 | 6660 | 6670 | 6660 | 2335 |
| 436 | 20240112 | 121900 | 18133141690 | 6660 | 6670 | 6670 | 6660 | 9210 |
| 437 | 20240112 | 121800 | 18071773090 | 6670 | 6670 | 6680 | 6670 | 1702 |
| 438 | 20240112 | 121700 | 18060407320 | 6670 | 6670 | 6680 | 6660 | 1733 |
| 439 | 20240112 | 121600 | 18048857960 | 6660 | 6670 | 6680 | 6660 | 4163 |
| 440 | 20240112 | 121500 | 18021096360 | 6680 | 6690 | 6690 | 6670 | 2253 |
| 441 | 20240112 | 121400 | 18006057670 | 6690 | 6690 | 6700 | 6680 | 6565 |
| 442 | 20240112 | 121300 | 17962161740 | 6700 | 6700 | 6710 | 6700 | 2428 |
| 443 | 20240112 | 121200 | 17945894100 | 6710 | 6710 | 6710 | 6700 | 4518 |
| 444 | 20240112 | 121100 | 17915583540 | 6710 | 6700 | 6710 | 6700 | 4520 |
| 445 | 20240112 | 121000 | 17885264510 | 6710 | 6700 | 6710 | 6700 | 1777 |
| 446 | 20240112 | 120900 | 17873347430 | 6700 | 6690 | 6710 | 6690 | 13477 |
| 447 | 20240112 | 120800 | 17783045780 | 6690 | 6700 | 6710 | 6690 | 17376 |
| 448 | 20240112 | 120700 | 17666619640 | 6690 | 6680 | 6690 | 6680 | 5849 |
| 449 | 20240112 | 120600 | 17627497550 | 6690 | 6680 | 6690 | 6680 | 1755 |
| 450 | 20240112 | 120500 | 17615770140 | 6680 | 6690 | 6690 | 6680 | 219 |
| 451 | 20240112 | 120400 | 17614305980 | 6680 | 6680 | 6680 | 6680 | 1623 |
| 452 | 20240112 | 120300 | 17603464340 | 6680 | 6680 | 6690 | 6680 | 980 |
| 453 | 20240112 | 120200 | 17596917920 | 6690 | 6690 | 6700 | 6690 | 8859 |
| 454 | 20240112 | 120100 | 17537650160 | 6680 | 6690 | 6690 | 6680 | 4873 |
| 455 | 20240112 | 120000 | 17505051040 | 6690 | 6670 | 6690 | 6670 | 8782 |
| 456 | 20240112 | 115900 | 17446376400 | 6680 | 6670 | 6680 | 6670 | 178 |
| 457 | 20240112 | 115800 | 17445188870 | 6680 | 6660 | 6680 | 6660 | 266 |
| 458 | 20240112 | 115700 | 17443414160 | 6680 | 6670 | 6680 | 6660 | 1003 |
| 459 | 20240112 | 115600 | 17436715520 | 6670 | 6650 | 6680 | 6650 | 2985 |
| 460 | 20240112 | 115500 | 17416806210 | 6660 | 6640 | 6660 | 6640 | 1615 |
| 461 | 20240112 | 115400 | 17406066680 | 6640 | 6660 | 6660 | 6640 | 3731 |
| 462 | 20240112 | 115300 | 17381245820 | 6660 | 6660 | 6660 | 6660 | 1054 |
| 463 | 20240112 | 115200 | 17374226180 | 6660 | 6670 | 6670 | 6660 | 345 |
| 464 | 20240112 | 115100 | 17371927470 | 6670 | 6660 | 6670 | 6660 | 315 |
| 465 | 20240112 | 115000 | 17369828420 | 6670 | 6650 | 6670 | 6650 | 1040 |
| 466 | 20240112 | 114900 | 17362895200 | 6650 | 6650 | 6660 | 6640 | 11289 |
| 467 | 20240112 | 114800 | 17287807810 | 6660 | 6670 | 6670 | 6650 | 3198 |
| 468 | 20240112 | 114700 | 17266499000 | 6670 | 6680 | 6680 | 6660 | 3148 |
| 469 | 20240112 | 114600 | 17245516570 | 6670 | 6680 | 6680 | 6670 | 1726 |
| 470 | 20240112 | 114500 | 17233992940 | 6680 | 6690 | 6690 | 6680 | 5934 |
| 471 | 20240112 | 114400 | 17194322150 | 6690 | 6690 | 6690 | 6680 | 2495 |
| 472 | 20240112 | 114300 | 17177631310 | 6680 | 6670 | 6690 | 6670 | 2412 |
| 473 | 20240112 | 114200 | 17161518680 | 6670 | 6680 | 6690 | 6670 | 870 |
| 474 | 20240112 | 114100 | 17155707580 | 6670 | 6690 | 6690 | 6660 | 9381 |
| 475 | 20240112 | 114000 | 17093092220 | 6690 | 6690 | 6690 | 6680 | 4530 |
| 476 | 20240112 | 113900 | 17062796520 | 6690 | 6690 | 6690 | 6680 | 3697 |
| 477 | 20240112 | 113800 | 17038063810 | 6690 | 6680 | 6690 | 6680 | 7258 |
| 478 | 20240112 | 113700 | 16989509120 | 6690 | 6690 | 6690 | 6680 | 6690 |
| 479 | 20240112 | 113600 | 16944758800 | 6690 | 6670 | 6690 | 6670 | 16164 |
| 480 | 20240112 | 113500 | 16836787620 | 6670 | 6660 | 6670 | 6650 | 3590 |
| 481 | 20240112 | 113400 | 16812875600 | 6660 | 6650 | 6660 | 6650 | 1014 |
| 482 | 20240112 | 113300 | 16806122410 | 6660 | 6640 | 6660 | 6640 | 6012 |
| 483 | 20240112 | 113200 | 16766153900 | 6640 | 6640 | 6650 | 6640 | 1057 |
| 484 | 20240112 | 113100 | 16759133400 | 6640 | 6640 | 6650 | 6630 | 2725 |
| 485 | 20240112 | 113000 | 16741049520 | 6640 | 6630 | 6650 | 6630 | 918 |
| 486 | 20240112 | 112900 | 16734953850 | 6640 | 6650 | 6650 | 6640 | 1528 |
| 487 | 20240112 | 112800 | 16724807900 | 6650 | 6640 | 6660 | 6640 | 3556 |
| 488 | 20240112 | 112700 | 16701178340 | 6640 | 6640 | 6650 | 6640 | 1764 |
| 489 | 20240112 | 112600 | 16689458820 | 6650 | 6650 | 6660 | 6640 | 1390 |
| 490 | 20240112 | 112500 | 16680222010 | 6640 | 6670 | 6670 | 6640 | 3536 |
| 491 | 20240112 | 112400 | 16656683210 | 6670 | 6660 | 6670 | 6650 | 4218 |
| 492 | 20240112 | 112300 | 16628581710 | 6650 | 6640 | 6650 | 6630 | 6121 |
| 493 | 20240112 | 112200 | 16587923360 | 6640 | 6630 | 6640 | 6630 | 4745 |
| 494 | 20240112 | 112100 | 16556440510 | 6630 | 6650 | 6660 | 6630 | 8257 |
| 495 | 20240112 | 112000 | 16501641600 | 6650 | 6660 | 6670 | 6650 | 2279 |
| 496 | 20240112 | 111900 | 16486471660 | 6660 | 6660 | 6660 | 6650 | 2939 |
| 497 | 20240112 | 111800 | 16466911280 | 6660 | 6670 | 6670 | 6650 | 3693 |
| 498 | 20240112 | 111700 | 16442345970 | 6670 | 6650 | 6670 | 6650 | 2983 |
| 499 | 20240112 | 111600 | 16422484910 | 6660 | 6660 | 6670 | 6640 | 2223 |
| 500 | 20240112 | 111500 | 16407690770 | 6650 | 6680 | 6680 | 6650 | 6627 |
| 501 | 20240112 | 111400 | 16363553900 | 6680 | 6680 | 6700 | 6670 | 13041 |
| 502 | 20240112 | 111300 | 16276379370 | 6680 | 6670 | 6680 | 6650 | 8026 |
| 503 | 20240112 | 111200 | 16222809920 | 6660 | 6670 | 6680 | 6650 | 3685 |
| 504 | 20240112 | 111100 | 16198251530 | 6680 | 6690 | 6690 | 6670 | 23528 |
| 505 | 20240112 | 111000 | 16040984470 | 6690 | 6660 | 6690 | 6660 | 23666 |
| 506 | 20240112 | 110900 | 15883017990 | 6660 | 6630 | 6660 | 6630 | 16873 |
| 507 | 20240112 | 110800 | 15770740160 | 6630 | 6630 | 6640 | 6620 | 5119 |
| 508 | 20240112 | 110700 | 15736783610 | 6640 | 6640 | 6650 | 6630 | 1830 |
| 509 | 20240112 | 110600 | 15724632560 | 6650 | 6650 | 6650 | 6640 | 1782 |
| 510 | 20240112 | 110500 | 15712783400 | 6650 | 6650 | 6660 | 6650 | 4057 |
| 511 | 20240112 | 110400 | 15685802980 | 6650 | 6640 | 6650 | 6630 | 1893 |
| 512 | 20240112 | 110300 | 15673219970 | 6650 | 6630 | 6650 | 6630 | 3476 |
| 513 | 20240112 | 110200 | 15650105250 | 6650 | 6640 | 6650 | 6620 | 3720 |
| 514 | 20240112 | 110100 | 15625400820 | 6640 | 6630 | 6640 | 6620 | 1859 |
| 515 | 20240112 | 110000 | 15613074310 | 6630 | 6640 | 6640 | 6600 | 8939 |
| 516 | 20240112 | 105900 | 15553956560 | 6640 | 6620 | 6640 | 6620 | 4600 |
| 517 | 20240112 | 105800 | 15523456720 | 6630 | 6630 | 6640 | 6620 | 1440 |
| 518 | 20240112 | 105700 | 15513907230 | 6630 | 6630 | 6630 | 6610 | 1654 |
| 519 | 20240112 | 105600 | 15502965490 | 6630 | 6630 | 6630 | 6630 | 565 |
| 520 | 20240112 | 105500 | 15499219540 | 6640 | 6630 | 6640 | 6610 | 7979 |
| 521 | 20240112 | 105400 | 15446364520 | 6630 | 6640 | 6640 | 6630 | 561 |
| 522 | 20240112 | 105300 | 15442640590 | 6640 | 6640 | 6650 | 6640 | 3222 |
| 523 | 20240112 | 105200 | 15421245660 | 6640 | 6620 | 6640 | 6620 | 3066 |
| 524 | 20240112 | 105100 | 15400904000 | 6620 | 6630 | 6650 | 6620 | 2535 |
| 525 | 20240112 | 105000 | 15384114290 | 6630 | 6640 | 6650 | 6630 | 3200 |
| 526 | 20240112 | 104900 | 15362869150 | 6650 | 6620 | 6650 | 6620 | 2431 |
| 527 | 20240112 | 104800 | 15346726350 | 6620 | 6650 | 6660 | 6620 | 11691 |
| 528 | 20240112 | 104700 | 15269124430 | 6650 | 6660 | 6670 | 6650 | 5337 |
| 529 | 20240112 | 104600 | 15233581190 | 6660 | 6660 | 6670 | 6650 | 9080 |
| 530 | 20240112 | 104500 | 15173132910 | 6660 | 6650 | 6660 | 6650 | 4860 |
| 531 | 20240112 | 104400 | 15140783200 | 6650 | 6660 | 6670 | 6650 | 8788 |
| 532 | 20240112 | 104300 | 15082272110 | 6670 | 6650 | 6680 | 6640 | 23423 |
| 533 | 20240112 | 104200 | 14926437350 | 6650 | 6620 | 6650 | 6620 | 8451 |
| 534 | 20240112 | 104100 | 14870384530 | 6630 | 6630 | 6640 | 6620 | 3416 |
| 535 | 20240112 | 104000 | 14847738030 | 6630 | 6640 | 6650 | 6620 | 7952 |
| 536 | 20240112 | 103900 | 14794967580 | 6650 | 6620 | 6650 | 6620 | 12412 |
| 537 | 20240112 | 103800 | 14712686020 | 6640 | 6610 | 6650 | 6610 | 29151 |
| 538 | 20240112 | 103700 | 14519399350 | 6610 | 6600 | 6610 | 6590 | 14128 |
| 539 | 20240112 | 103600 | 14426145170 | 6600 | 6570 | 6600 | 6560 | 7348 |
| 540 | 20240112 | 103500 | 14377768510 | 6570 | 6570 | 6580 | 6560 | 2802 |
| 541 | 20240112 | 103400 | 14359369520 | 6570 | 6570 | 6580 | 6570 | 789 |
| 542 | 20240112 | 103300 | 14354185780 | 6580 | 6550 | 6580 | 6550 | 2665 |
| 543 | 20240112 | 103200 | 14336676720 | 6550 | 6560 | 6570 | 6530 | 6077 |
| 544 | 20240112 | 103100 | 14296920190 | 6570 | 6570 | 6580 | 6550 | 8332 |
| 545 | 20240112 | 103000 | 14242267730 | 6570 | 6570 | 6580 | 6560 | 4992 |
| 546 | 20240112 | 102900 | 14209479110 | 6570 | 6560 | 6570 | 6560 | 834 |
| 547 | 20240112 | 102800 | 14204007750 | 6560 | 6560 | 6570 | 6560 | 3415 |
| 548 | 20240112 | 102700 | 14181604990 | 6560 | 6560 | 6580 | 6560 | 8728 |
| 549 | 20240112 | 102600 | 14124299000 | 6570 | 6600 | 6610 | 6570 | 10646 |
| 550 | 20240112 | 102500 | 14054140910 | 6610 | 6590 | 6610 | 6590 | 18577 |
| 551 | 20240112 | 102400 | 13931564090 | 6590 | 6580 | 6590 | 6580 | 2464 |
| 552 | 20240112 | 102300 | 13915339440 | 6590 | 6580 | 6590 | 6570 | 6159 |
| 553 | 20240112 | 102200 | 13874811520 | 6580 | 6570 | 6580 | 6560 | 893 |
| 554 | 20240112 | 102100 | 13868943600 | 6570 | 6560 | 6570 | 6560 | 1812 |
| 555 | 20240112 | 102000 | 13857044160 | 6570 | 6560 | 6570 | 6560 | 3816 |
| 556 | 20240112 | 101900 | 13831994670 | 6570 | 6560 | 6580 | 6550 | 6885 |
| 557 | 20240112 | 101800 | 13786796660 | 6570 | 6550 | 6570 | 6550 | 6979 |
| 558 | 20240112 | 101700 | 13741001750 | 6560 | 6540 | 6560 | 6540 | 5296 |
| 559 | 20240112 | 101600 | 13706291730 | 6540 | 6540 | 6550 | 6540 | 2289 |
| 560 | 20240112 | 101500 | 13691310010 | 6550 | 6530 | 6550 | 6530 | 2792 |
| 561 | 20240112 | 101400 | 13673059050 | 6530 | 6540 | 6540 | 6520 | 1302 |
| 562 | 20240112 | 101300 | 13664558390 | 6540 | 6550 | 6550 | 6520 | 10616 |
| 563 | 20240112 | 101200 | 13595133300 | 6550 | 6540 | 6550 | 6530 | 6566 |
| 564 | 20240112 | 101100 | 13552169070 | 6540 | 6510 | 6550 | 6510 | 7343 |
| 565 | 20240112 | 101000 | 13504173000 | 6520 | 6520 | 6530 | 6510 | 3523 |
| 566 | 20240112 | 100900 | 13481196100 | 6520 | 6500 | 6520 | 6500 | 692 |
| 567 | 20240112 | 100800 | 13476693260 | 6500 | 6510 | 6510 | 6500 | 1549 |
| 568 | 20240112 | 100700 | 13466623840 | 6500 | 6500 | 6510 | 6490 | 8404 |
| 569 | 20240112 | 100600 | 13412001830 | 6510 | 6510 | 6510 | 6500 | 4065 |
| 570 | 20240112 | 100500 | 13385564380 | 6520 | 6520 | 6520 | 6510 | 4464 |
| 571 | 20240112 | 100400 | 13356492820 | 6520 | 6520 | 6530 | 6510 | 3697 |
| 572 | 20240112 | 100300 | 13332388310 | 6520 | 6510 | 6520 | 6500 | 5944 |
| 573 | 20240112 | 100200 | 13293686830 | 6510 | 6500 | 6520 | 6500 | 9682 |
| 574 | 20240112 | 100100 | 13230681620 | 6490 | 6480 | 6500 | 6480 | 6750 |
| 575 | 20240112 | 100000 | 13186860600 | 6480 | 6470 | 6490 | 6470 | 5170 |
| 576 | 20240112 | 095900 | 13153358470 | 6470 | 6490 | 6490 | 6460 | 4520 |
| 577 | 20240112 | 095800 | 13124112550 | 6470 | 6460 | 6490 | 6460 | 12931 |
| 578 | 20240112 | 095700 | 13040452070 | 6460 | 6460 | 6470 | 6460 | 2465 |
| 579 | 20240112 | 095600 | 13024528160 | 6460 | 6460 | 6470 | 6450 | 6435 |
| 580 | 20240112 | 095500 | 12982965480 | 6460 | 6460 | 6470 | 6450 | 3613 |
| 581 | 20240112 | 095400 | 12959626010 | 6460 | 6450 | 6470 | 6450 | 11446 |
| 582 | 20240112 | 095300 | 12885740220 | 6450 | 6460 | 6480 | 6450 | 21166 |
| 583 | 20240112 | 095200 | 12749130570 | 6460 | 6470 | 6480 | 6460 | 3618 |
| 584 | 20240112 | 095100 | 12725715600 | 6460 | 6460 | 6480 | 6460 | 9574 |
| 585 | 20240112 | 095000 | 12663845050 | 6480 | 6490 | 6490 | 6460 | 17096 |
| 586 | 20240112 | 094900 | 12553188480 | 6490 | 6480 | 6490 | 6480 | 3279 |
| 587 | 20240112 | 094800 | 12531937960 | 6490 | 6490 | 6490 | 6470 | 3518 |
| 588 | 20240112 | 094700 | 12509146300 | 6470 | 6480 | 6490 | 6470 | 9889 |
| 589 | 20240112 | 094600 | 12445048460 | 6480 | 6500 | 6500 | 6480 | 8783 |
| 590 | 20240112 | 094500 | 12388041850 | 6490 | 6510 | 6530 | 6490 | 11195 |
| 591 | 20240112 | 094400 | 12315277320 | 6500 | 6530 | 6530 | 6500 | 7698 |
| 592 | 20240112 | 094300 | 12265161460 | 6510 | 6520 | 6540 | 6510 | 7017 |
| 593 | 20240112 | 094200 | 12219401450 | 6520 | 6500 | 6540 | 6500 | 7528 |
| 594 | 20240112 | 094100 | 12170316770 | 6500 | 6520 | 6520 | 6500 | 4898 |
| 595 | 20240112 | 094000 | 12138469270 | 6520 | 6500 | 6520 | 6490 | 2035 |
| 596 | 20240112 | 093900 | 12125241180 | 6510 | 6510 | 6510 | 6480 | 3711 |
| 597 | 20240112 | 093800 | 12101149700 | 6510 | 6500 | 6520 | 6480 | 14400 |
| 598 | 20240112 | 093700 | 12007647910 | 6490 | 6500 | 6510 | 6490 | 10855 |
| 599 | 20240112 | 093600 | 11937121830 | 6500 | 6510 | 6520 | 6490 | 10520 |
| 600 | 20240112 | 093500 | 11868729660 | 6510 | 6510 | 6520 | 6510 | 3796 |
| 601 | 20240112 | 093400 | 11844011040 | 6510 | 6510 | 6530 | 6500 | 2549 |
| 602 | 20240112 | 093300 | 11827420050 | 6530 | 6510 | 6530 | 6500 | 11498 |
| 603 | 20240112 | 093200 | 11752565100 | 6530 | 6540 | 6540 | 6500 | 12398 |
| 604 | 20240112 | 093100 | 11671749490 | 6530 | 6530 | 6540 | 6520 | 5958 |
| 605 | 20240112 | 093000 | 11632814430 | 6530 | 6490 | 6530 | 6490 | 9505 |
| 606 | 20240112 | 092900 | 11570919560 | 6500 | 6520 | 6520 | 6490 | 13706 |
| 607 | 20240112 | 092800 | 11481679370 | 6520 | 6500 | 6530 | 6490 | 9859 |
| 608 | 20240112 | 092700 | 11417515970 | 6500 | 6490 | 6500 | 6480 | 14758 |
| 609 | 20240112 | 092600 | 11321780040 | 6500 | 6490 | 6510 | 6480 | 14414 |
| 610 | 20240112 | 092500 | 11228163460 | 6480 | 6450 | 6490 | 6440 | 26799 |
| 611 | 20240112 | 092400 | 11055047970 | 6450 | 6460 | 6480 | 6450 | 36667 |
| 612 | 20240112 | 092300 | 10818291340 | 6460 | 6520 | 6520 | 6460 | 79921 |
| 613 | 20240112 | 092200 | 10299623700 | 6510 | 6500 | 6520 | 6500 | 14868 |
| 614 | 20240112 | 092100 | 10202893180 | 6510 | 6510 | 6520 | 6500 | 15638 |
| 615 | 20240112 | 092000 | 10101105440 | 6500 | 6520 | 6530 | 6500 | 44210 |
| 616 | 20240112 | 091900 | 9813185600 | 6520 | 6560 | 6570 | 6520 | 42921 |
| 617 | 20240112 | 091800 | 9532679670 | 6570 | 6530 | 6570 | 6520 | 16283 |
| 618 | 20240112 | 091700 | 9426126290 | 6530 | 6520 | 6550 | 6510 | 11078 |
| 619 | 20240112 | 091600 | 9353731090 | 6520 | 6530 | 6550 | 6500 | 42834 |
| 620 | 20240112 | 091500 | 9074558780 | 6530 | 6570 | 6580 | 6520 | 60264 |
| 621 | 20240112 | 091400 | 8680145780 | 6570 | 6590 | 6600 | 6560 | 41301 |
| 622 | 20240112 | 091300 | 8408518530 | 6580 | 6620 | 6630 | 6580 | 56210 |
| 623 | 20240112 | 091200 | 8037549750 | 6640 | 6660 | 6660 | 6600 | 93518 |
| 624 | 20240112 | 091100 | 7417767060 | 6670 | 6670 | 6690 | 6650 | 24254 |
| 625 | 20240112 | 091000 | 7256015560 | 6670 | 6660 | 6690 | 6650 | 19566 |
| 626 | 20240112 | 090900 | 7125553420 | 6670 | 6690 | 6690 | 6660 | 15521 |
| 627 | 20240112 | 090800 | 7021876550 | 6690 | 6690 | 6720 | 6680 | 30568 |
| 628 | 20240112 | 090700 | 6817058630 | 6680 | 6660 | 6680 | 6640 | 44855 |
| 629 | 20240112 | 090600 | 6518421570 | 6660 | 6640 | 6690 | 6630 | 28678 |
| 630 | 20240112 | 090500 | 6327563710 | 6630 | 6670 | 6690 | 6630 | 70504 |
| 631 | 20240112 | 090400 | 5858857860 | 6680 | 6670 | 6750 | 6670 | 66298 |
| 632 | 20240112 | 090300 | 5414321160 | 6670 | 6740 | 6760 | 6660 | 92425 |
| 633 | 20240112 | 090200 | 4794720680 | 6740 | 6730 | 6770 | 6710 | 93616 |
| 634 | 20240112 | 090100 | 4163546820 | 6700 | 6750 | 6780 | 6620 | 210063 |
| 635 | 20240112 | 090000 | 2757637180 | 6740 | 6770 | 6830 | 6710 | 407410 |