37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 193300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 25221 |
| 3 | 20240423 | 193200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 4 | 20240423 | 193100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 5 | 20240423 | 193000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 6 | 20240423 | 192900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 7 | 20240423 | 192800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 8 | 20240423 | 192700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 9 | 20240423 | 192600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 10 | 20240423 | 192500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 11 | 20240423 | 192400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 12 | 20240423 | 192300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 13 | 20240423 | 192200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 14 | 20240423 | 192100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 15 | 20240423 | 192000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 16 | 20240423 | 191900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 17 | 20240423 | 191800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 18 | 20240423 | 191700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 19 | 20240423 | 191600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 20 | 20240423 | 191500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 21 | 20240423 | 191400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 22 | 20240423 | 191300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 23 | 20240423 | 191200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 24 | 20240423 | 191100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 25 | 20240423 | 191000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 26 | 20240423 | 190900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 27 | 20240423 | 190800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 28 | 20240423 | 190700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 29 | 20240423 | 190600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 30 | 20240423 | 190500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 31 | 20240423 | 190400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 32 | 20240423 | 190300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 25221 |
| 33 | 20240423 | 190200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 34 | 20240423 | 190100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 35 | 20240423 | 190000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 36 | 20240423 | 185900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 37 | 20240423 | 185800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 38 | 20240423 | 185700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 39 | 20240423 | 185600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 40 | 20240423 | 185500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 41 | 20240423 | 185400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 42 | 20240423 | 185300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 43 | 20240423 | 185200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 44 | 20240423 | 185100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 45 | 20240423 | 185000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 46 | 20240423 | 184900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 47 | 20240423 | 184800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 48 | 20240423 | 184700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 49 | 20240423 | 184600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 50 | 20240423 | 184500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 51 | 20240423 | 184400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 52 | 20240423 | 184300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 53 | 20240423 | 184200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 54 | 20240423 | 184100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 55 | 20240423 | 184000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 56 | 20240423 | 183900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 57 | 20240423 | 183800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 58 | 20240423 | 183700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 59 | 20240423 | 183600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 60 | 20240423 | 183500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 61 | 20240423 | 183400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 62 | 20240423 | 183300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 25221 |
| 63 | 20240423 | 183200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 64 | 20240423 | 183100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 65 | 20240423 | 183000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 66 | 20240423 | 182900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 67 | 20240423 | 182800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 68 | 20240423 | 182700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 69 | 20240423 | 182600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 70 | 20240423 | 182500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 71 | 20240423 | 182400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 72 | 20240423 | 182300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 73 | 20240423 | 182200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 74 | 20240423 | 182100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 75 | 20240423 | 182000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 76 | 20240423 | 181900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 77 | 20240423 | 181800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 78 | 20240423 | 181700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 79 | 20240423 | 181600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 80 | 20240423 | 181500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 81 | 20240423 | 181400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 82 | 20240423 | 181300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 83 | 20240423 | 181200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 84 | 20240423 | 181100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 85 | 20240423 | 181000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 86 | 20240423 | 180900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 87 | 20240423 | 180800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 88 | 20240423 | 180700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 89 | 20240423 | 180600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 90 | 20240423 | 180500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 91 | 20240423 | 180400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 92 | 20240423 | 180300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 25221 |
| 93 | 20240423 | 180200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 94 | 20240423 | 180100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 95 | 20240423 | 180000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 96 | 20240423 | 175900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 97 | 20240423 | 175800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 98 | 20240423 | 175700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 99 | 20240423 | 175600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 100 | 20240423 | 175500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 101 | 20240423 | 175400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 102 | 20240423 | 175300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 103 | 20240423 | 175200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 104 | 20240423 | 175100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 105 | 20240423 | 175000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 106 | 20240423 | 174900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 107 | 20240423 | 174800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 108 | 20240423 | 174700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 109 | 20240423 | 174600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 110 | 20240423 | 174500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 111 | 20240423 | 174400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 112 | 20240423 | 174300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 113 | 20240423 | 174200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 114 | 20240423 | 174100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 115 | 20240423 | 174000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 116 | 20240423 | 173900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 117 | 20240423 | 173800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 118 | 20240423 | 173700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 119 | 20240423 | 173600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 120 | 20240423 | 173500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 121 | 20240423 | 173400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 122 | 20240423 | 173300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 25221 |
| 123 | 20240423 | 173200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 124 | 20240423 | 173100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 125 | 20240423 | 173000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 126 | 20240423 | 172900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 127 | 20240423 | 172800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 128 | 20240423 | 172700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 129 | 20240423 | 172600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 130 | 20240423 | 172500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 131 | 20240423 | 172400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 132 | 20240423 | 172300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 133 | 20240423 | 172200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 134 | 20240423 | 172100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 135 | 20240423 | 172000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 136 | 20240423 | 171900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 137 | 20240423 | 171800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 138 | 20240423 | 171700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 139 | 20240423 | 171600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 140 | 20240423 | 171500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 141 | 20240423 | 171400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 142 | 20240423 | 171300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 143 | 20240423 | 171200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 144 | 20240423 | 171100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 145 | 20240423 | 171000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 146 | 20240423 | 170900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 147 | 20240423 | 170800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 148 | 20240423 | 170700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 149 | 20240423 | 170600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 150 | 20240423 | 170500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 151 | 20240423 | 170400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 152 | 20240423 | 170300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 25221 |
| 153 | 20240423 | 170200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 154 | 20240423 | 170100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 155 | 20240423 | 170000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 156 | 20240423 | 165900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 157 | 20240423 | 165800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 158 | 20240423 | 165700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 159 | 20240423 | 165600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 160 | 20240423 | 165500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 161 | 20240423 | 165400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 162 | 20240423 | 165300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 163 | 20240423 | 165200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 164 | 20240423 | 165100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 165 | 20240423 | 165000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 166 | 20240423 | 164900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 167 | 20240423 | 164800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 168 | 20240423 | 164700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 169 | 20240423 | 164600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 170 | 20240423 | 164500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 171 | 20240423 | 164400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 172 | 20240423 | 164300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 173 | 20240423 | 164200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 174 | 20240423 | 164100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 175 | 20240423 | 164000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 176 | 20240423 | 163900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 177 | 20240423 | 163800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 178 | 20240423 | 163700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 179 | 20240423 | 163600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 180 | 20240423 | 163500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 181 | 20240423 | 163400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 182 | 20240423 | 163300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 25221 |
| 183 | 20240423 | 163200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 184 | 20240423 | 163100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 185 | 20240423 | 163000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 186 | 20240423 | 162900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 187 | 20240423 | 162800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 188 | 20240423 | 162700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 189 | 20240423 | 162600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 190 | 20240423 | 162500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 191 | 20240423 | 162400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 192 | 20240423 | 162300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 193 | 20240423 | 162200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 194 | 20240423 | 162100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 195 | 20240423 | 162000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 196 | 20240423 | 161900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 197 | 20240423 | 161800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 198 | 20240423 | 161700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 199 | 20240423 | 161600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 200 | 20240423 | 161500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 201 | 20240423 | 161400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 202 | 20240423 | 161300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 203 | 20240423 | 161200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 204 | 20240423 | 161100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 205 | 20240423 | 161000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 206 | 20240423 | 160900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 207 | 20240423 | 160800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 208 | 20240423 | 160700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 209 | 20240423 | 160600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 210 | 20240423 | 160500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 211 | 20240423 | 160400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 212 | 20240423 | 160300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 25221 |
| 213 | 20240423 | 160200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 214 | 20240423 | 160100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 215 | 20240423 | 160000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 216 | 20240423 | 155900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 217 | 20240423 | 155800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 218 | 20240423 | 155700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 219 | 20240423 | 155600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 220 | 20240423 | 155500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 221 | 20240423 | 155400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 222 | 20240423 | 155300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 223 | 20240423 | 155200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 224 | 20240423 | 155100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 225 | 20240423 | 155000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 226 | 20240423 | 154900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 227 | 20240423 | 154800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 228 | 20240423 | 154700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 229 | 20240423 | 154600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 230 | 20240423 | 154500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 231 | 20240423 | 154400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 232 | 20240423 | 154300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 233 | 20240423 | 154200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 234 | 20240423 | 154100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 235 | 20240423 | 154000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 236 | 20240423 | 153900 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 237 | 20240423 | 153800 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 238 | 20240423 | 153700 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 239 | 20240423 | 153600 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 240 | 20240423 | 153500 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 241 | 20240423 | 153400 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 242 | 20240423 | 153300 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 25221 |
| 243 | 20240423 | 153200 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 244 | 20240423 | 153100 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 245 | 20240423 | 153000 | 87800196500 | 372000 | 372000 | 372000 | 372000 | 25221 |
| 246 | 20240423 | 152900 | 78417984500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 247 | 20240423 | 152800 | 78417984500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 248 | 20240423 | 152700 | 78417984500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 249 | 20240423 | 152600 | 78417984500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 250 | 20240423 | 152500 | 78417984500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 251 | 20240423 | 152400 | 78417984500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 252 | 20240423 | 152300 | 78417984500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 253 | 20240423 | 152200 | 78417984500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 254 | 20240423 | 152100 | 78417984500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 255 | 20240423 | 152000 | 78417984500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 256 | 20240423 | 151900 | 78417984500 | 372000 | 371500 | 372000 | 371000 | 1226 |
| 257 | 20240423 | 151800 | 77962220000 | 371500 | 371500 | 371500 | 371000 | 862 |
| 258 | 20240423 | 151700 | 77642118000 | 371000 | 371000 | 371500 | 371000 | 879 |
| 259 | 20240423 | 151600 | 77315724500 | 371000 | 371000 | 371500 | 371000 | 764 |
| 260 | 20240423 | 151500 | 77032001500 | 371500 | 371500 | 372000 | 371000 | 944 |
| 261 | 20240423 | 151400 | 76681325000 | 371500 | 371000 | 371500 | 371000 | 1075 |
| 262 | 20240423 | 151300 | 76282216000 | 371500 | 371500 | 371500 | 371000 | 880 |
| 263 | 20240423 | 151200 | 75955419500 | 371500 | 371000 | 371500 | 370500 | 1592 |
| 264 | 20240423 | 151100 | 75364763000 | 370500 | 370500 | 371000 | 370500 | 724 |
| 265 | 20240423 | 151000 | 75096309500 | 370500 | 370500 | 371000 | 370500 | 780 |
| 266 | 20240423 | 150900 | 74807081500 | 370500 | 371000 | 371000 | 370500 | 630 |
| 267 | 20240423 | 150800 | 74573426500 | 370500 | 370500 | 371000 | 370500 | 544 |
| 268 | 20240423 | 150700 | 74371722000 | 370500 | 370500 | 371000 | 370500 | 486 |
| 269 | 20240423 | 150600 | 74191527000 | 371000 | 370500 | 371000 | 370500 | 494 |
| 270 | 20240423 | 150500 | 74008465000 | 370500 | 370500 | 371000 | 370500 | 1144 |
| 271 | 20240423 | 150400 | 73584497000 | 370500 | 370500 | 371000 | 370000 | 827 |
| 272 | 20240423 | 150300 | 73278000000 | 370000 | 370000 | 370500 | 370000 | 923 |
| 273 | 20240423 | 150200 | 72936125500 | 370000 | 370000 | 370500 | 370000 | 376 |
| 274 | 20240423 | 150100 | 72796927000 | 370500 | 370500 | 370500 | 370000 | 359 |
| 275 | 20240423 | 150000 | 72664023000 | 370500 | 370000 | 370500 | 370000 | 1220 |
| 276 | 20240423 | 145900 | 72212113500 | 370000 | 370500 | 370500 | 370000 | 356 |
| 277 | 20240423 | 145800 | 72080314000 | 370500 | 370000 | 370500 | 370000 | 229 |
| 278 | 20240423 | 145700 | 71995550000 | 370000 | 370000 | 370500 | 370000 | 685 |
| 279 | 20240423 | 145600 | 71741857000 | 370000 | 370000 | 370500 | 370000 | 238 |
| 280 | 20240423 | 145500 | 71653767500 | 370000 | 370000 | 370500 | 369500 | 1060 |
| 281 | 20240423 | 145400 | 71261550500 | 369500 | 369500 | 370000 | 369500 | 220 |
| 282 | 20240423 | 145300 | 71180234500 | 370000 | 369500 | 370000 | 369500 | 667 |
| 283 | 20240423 | 145200 | 70933526000 | 370000 | 369500 | 370000 | 369500 | 330 |
| 284 | 20240423 | 145100 | 70811513000 | 370000 | 370000 | 370000 | 369500 | 324 |
| 285 | 20240423 | 145000 | 70691748000 | 369500 | 370000 | 370500 | 369500 | 669 |
| 286 | 20240423 | 144900 | 70444237000 | 370000 | 370000 | 370500 | 370000 | 285 |
| 287 | 20240423 | 144800 | 70338756000 | 370000 | 370000 | 370500 | 370000 | 419 |
| 288 | 20240423 | 144700 | 70183625500 | 370000 | 370000 | 370500 | 370000 | 411 |
| 289 | 20240423 | 144600 | 70031491000 | 370000 | 370000 | 370500 | 369500 | 435 |
| 290 | 20240423 | 144500 | 69870542000 | 370000 | 369500 | 370500 | 369500 | 1122 |
| 291 | 20240423 | 144400 | 69455429000 | 369500 | 370000 | 370000 | 369500 | 291 |
| 292 | 20240423 | 144300 | 69347864500 | 369500 | 369500 | 370000 | 369500 | 419 |
| 293 | 20240423 | 144200 | 69192910000 | 369500 | 370000 | 370000 | 369500 | 281 |
| 294 | 20240423 | 144100 | 69089043000 | 370000 | 369500 | 370000 | 369500 | 367 |
| 295 | 20240423 | 144000 | 68953360500 | 369500 | 369500 | 370000 | 369500 | 2299 |
| 296 | 20240423 | 143900 | 68102974000 | 369500 | 369500 | 370000 | 369500 | 269 |
| 297 | 20240423 | 143800 | 68003564500 | 369500 | 369500 | 370000 | 369500 | 532 |
| 298 | 20240423 | 143700 | 67806961500 | 370000 | 370000 | 370000 | 369500 | 467 |
| 299 | 20240423 | 143600 | 67634378500 | 370000 | 369500 | 370000 | 369500 | 283 |
| 300 | 20240423 | 143500 | 67529784000 | 369500 | 369500 | 370000 | 369500 | 443 |
| 301 | 20240423 | 143400 | 67366044000 | 369500 | 369500 | 370000 | 369500 | 354 |
| 302 | 20240423 | 143300 | 67235198500 | 369500 | 370000 | 370500 | 369500 | 2401 |
| 303 | 20240423 | 143200 | 66346893000 | 370000 | 370000 | 370500 | 370000 | 329 |
| 304 | 20240423 | 143100 | 66225147000 | 370000 | 370000 | 370500 | 370000 | 309 |
| 305 | 20240423 | 143000 | 66110775500 | 370000 | 370500 | 370500 | 370000 | 350 |
| 306 | 20240423 | 142900 | 65981245000 | 370000 | 370000 | 370500 | 370000 | 273 |
| 307 | 20240423 | 142800 | 65880232000 | 370000 | 370000 | 370500 | 370000 | 269 |
| 308 | 20240423 | 142700 | 65780674500 | 370500 | 370000 | 370500 | 370000 | 225 |
| 309 | 20240423 | 142600 | 65697397000 | 370000 | 370000 | 370500 | 370000 | 248 |
| 310 | 20240423 | 142500 | 65605614000 | 370000 | 370000 | 370500 | 370000 | 212 |
| 311 | 20240423 | 142400 | 65527166000 | 370000 | 370000 | 370500 | 370000 | 226 |
| 312 | 20240423 | 142300 | 65443519500 | 370000 | 370000 | 370500 | 370000 | 288 |
| 313 | 20240423 | 142200 | 65336916000 | 370000 | 370500 | 370500 | 370000 | 247 |
| 314 | 20240423 | 142100 | 65245458500 | 370000 | 370000 | 370500 | 370000 | 407 |
| 315 | 20240423 | 142000 | 65094783500 | 370000 | 370000 | 370500 | 370000 | 917 |
| 316 | 20240423 | 141900 | 64755475500 | 370000 | 370000 | 370500 | 370000 | 423 |
| 317 | 20240423 | 141800 | 64598943500 | 370000 | 370000 | 370500 | 370000 | 216 |
| 318 | 20240423 | 141700 | 64519011000 | 370000 | 370500 | 370500 | 370000 | 226 |
| 319 | 20240423 | 141600 | 64435363500 | 370000 | 370000 | 370500 | 370000 | 216 |
| 320 | 20240423 | 141500 | 64355424000 | 370000 | 370000 | 370500 | 370000 | 161 |
| 321 | 20240423 | 141400 | 64295833000 | 370000 | 370000 | 370500 | 370000 | 307 |
| 322 | 20240423 | 141300 | 64182182500 | 370500 | 370000 | 370500 | 370000 | 498 |
| 323 | 20240423 | 141200 | 63997899500 | 370000 | 370500 | 370500 | 370000 | 560 |
| 324 | 20240423 | 141100 | 63790599000 | 370500 | 370000 | 370500 | 370000 | 251 |
| 325 | 20240423 | 141000 | 63697654000 | 370000 | 370000 | 370500 | 370000 | 186 |
| 326 | 20240423 | 140900 | 63628808000 | 370000 | 370000 | 370500 | 370000 | 222 |
| 327 | 20240423 | 140800 | 63546653000 | 370500 | 370500 | 370500 | 370000 | 334 |
| 328 | 20240423 | 140700 | 63422978500 | 370500 | 370000 | 370500 | 370000 | 507 |
| 329 | 20240423 | 140600 | 63235166000 | 370000 | 370000 | 370500 | 370000 | 232 |
| 330 | 20240423 | 140500 | 63149296500 | 370000 | 370500 | 370500 | 370000 | 244 |
| 331 | 20240423 | 140400 | 63058997500 | 370000 | 370000 | 370500 | 370000 | 337 |
| 332 | 20240423 | 140300 | 62934202500 | 370500 | 370500 | 370500 | 370000 | 376 |
| 333 | 20240423 | 140200 | 62795001500 | 370500 | 370000 | 370500 | 370000 | 207 |
| 334 | 20240423 | 140100 | 62718370500 | 370500 | 370000 | 370500 | 370000 | 247 |
| 335 | 20240423 | 140000 | 62626957000 | 370000 | 370000 | 370500 | 370000 | 196 |
| 336 | 20240423 | 135900 | 62554426500 | 370500 | 370000 | 370500 | 370000 | 184 |
| 337 | 20240423 | 135800 | 62486332000 | 370500 | 370500 | 370500 | 370000 | 452 |
| 338 | 20240423 | 135700 | 62319008500 | 370500 | 370000 | 370500 | 370000 | 251 |
| 339 | 20240423 | 135600 | 62226109500 | 370500 | 370500 | 370500 | 370000 | 372 |
| 340 | 20240423 | 135500 | 62088409000 | 370000 | 370000 | 370500 | 370000 | 463 |
| 341 | 20240423 | 135400 | 61916894000 | 370000 | 370500 | 370500 | 370000 | 440 |
| 342 | 20240423 | 135300 | 61753974500 | 370500 | 370500 | 371000 | 370000 | 249 |
| 343 | 20240423 | 135200 | 61661746500 | 370500 | 370500 | 371000 | 370500 | 239 |
| 344 | 20240423 | 135100 | 61573152000 | 370500 | 370000 | 371000 | 370000 | 267 |
| 345 | 20240423 | 135000 | 61474260500 | 370500 | 371000 | 371000 | 370000 | 486 |
| 346 | 20240423 | 134900 | 61294182000 | 371000 | 370500 | 371000 | 370500 | 129 |
| 347 | 20240423 | 134800 | 61246352500 | 371000 | 370500 | 371000 | 370000 | 775 |
| 348 | 20240423 | 134700 | 60959144000 | 370500 | 370500 | 370500 | 370000 | 253 |
| 349 | 20240423 | 134600 | 60865499500 | 370500 | 370500 | 370500 | 370000 | 222 |
| 350 | 20240423 | 134500 | 60783286500 | 370500 | 370000 | 370500 | 370000 | 206 |
| 351 | 20240423 | 134400 | 60707013500 | 370500 | 370500 | 370500 | 370000 | 280 |
| 352 | 20240423 | 134300 | 60603336500 | 370500 | 370000 | 370500 | 370000 | 579 |
| 353 | 20240423 | 134200 | 60388842000 | 370500 | 370000 | 370500 | 370000 | 164 |
| 354 | 20240423 | 134100 | 60328123000 | 370500 | 370500 | 370500 | 370000 | 200 |
| 355 | 20240423 | 134000 | 60254094000 | 370500 | 370000 | 370500 | 370000 | 150 |
| 356 | 20240423 | 133900 | 60198556000 | 370500 | 369500 | 370500 | 369500 | 1304 |
| 357 | 20240423 | 133800 | 59716140000 | 369500 | 370000 | 370000 | 369500 | 215 |
| 358 | 20240423 | 133700 | 59636677000 | 370000 | 370000 | 370000 | 369500 | 459 |
| 359 | 20240423 | 133600 | 59466889000 | 369500 | 369500 | 370000 | 369500 | 182 |
| 360 | 20240423 | 133500 | 59399620000 | 369500 | 370000 | 370000 | 369500 | 239 |
| 361 | 20240423 | 133400 | 59311282000 | 370000 | 370000 | 370000 | 369500 | 141 |
| 362 | 20240423 | 133300 | 59259134500 | 369500 | 369500 | 370000 | 369500 | 195 |
| 363 | 20240423 | 133200 | 59187024000 | 370000 | 369500 | 370000 | 369500 | 470 |
| 364 | 20240423 | 133100 | 59013308000 | 369500 | 369500 | 370000 | 369500 | 133 |
| 365 | 20240423 | 133000 | 58964129500 | 369500 | 369500 | 370000 | 369500 | 189 |
| 366 | 20240423 | 132900 | 58894258000 | 370000 | 370000 | 370500 | 369500 | 684 |
| 367 | 20240423 | 132800 | 58641176500 | 370000 | 370000 | 370500 | 370000 | 97 |
| 368 | 20240423 | 132700 | 58605283000 | 370500 | 370000 | 370500 | 369500 | 4017 |
| 369 | 20240423 | 132600 | 57118990000 | 370000 | 370500 | 371000 | 370000 | 1700 |
| 370 | 20240423 | 132500 | 56489123500 | 370500 | 370500 | 371000 | 370500 | 130 |
| 371 | 20240423 | 132400 | 56440928500 | 370500 | 371000 | 371000 | 370500 | 139 |
| 372 | 20240423 | 132300 | 56389413500 | 370500 | 371000 | 371000 | 370500 | 122 |
| 373 | 20240423 | 132200 | 56344187000 | 371000 | 370500 | 371000 | 370500 | 138 |
| 374 | 20240423 | 132100 | 56293024500 | 371000 | 371000 | 371000 | 370500 | 274 |
| 375 | 20240423 | 132000 | 56191482500 | 371000 | 370500 | 371000 | 370500 | 143 |
| 376 | 20240423 | 131900 | 56138464500 | 371000 | 370500 | 371000 | 370500 | 131 |
| 377 | 20240423 | 131800 | 56089883500 | 371000 | 370500 | 371000 | 370500 | 116 |
| 378 | 20240423 | 131700 | 56046889500 | 370500 | 370500 | 371000 | 370500 | 131 |
| 379 | 20240423 | 131600 | 55998318000 | 370500 | 371000 | 371000 | 370500 | 182 |
| 380 | 20240423 | 131500 | 55930848000 | 370500 | 370500 | 371000 | 370500 | 235 |
| 381 | 20240423 | 131400 | 55843750500 | 370500 | 370500 | 371000 | 370500 | 106 |
| 382 | 20240423 | 131300 | 55804453000 | 370500 | 370500 | 371000 | 370500 | 168 |
| 383 | 20240423 | 131200 | 55742150500 | 371000 | 370500 | 371000 | 370500 | 214 |
| 384 | 20240423 | 131100 | 55662832500 | 370500 | 371000 | 371000 | 370500 | 97 |
| 385 | 20240423 | 131000 | 55626880000 | 370500 | 370500 | 371000 | 370500 | 50 |
| 386 | 20240423 | 130900 | 55608353000 | 371000 | 370500 | 371000 | 370500 | 147 |
| 387 | 20240423 | 130800 | 55553875500 | 370500 | 370500 | 371000 | 370500 | 138 |
| 388 | 20240423 | 130700 | 55502729000 | 370500 | 370500 | 371000 | 370500 | 67 |
| 389 | 20240423 | 130600 | 55477902000 | 371000 | 371000 | 371000 | 370500 | 178 |
| 390 | 20240423 | 130500 | 55411919000 | 371000 | 371000 | 371000 | 370500 | 507 |
| 391 | 20240423 | 130400 | 55223847000 | 371000 | 370500 | 371000 | 370500 | 191 |
| 392 | 20240423 | 130300 | 55153000500 | 370500 | 371000 | 371000 | 370500 | 197 |
| 393 | 20240423 | 130200 | 55079965500 | 370500 | 371000 | 371000 | 370500 | 911 |
| 394 | 20240423 | 130100 | 54741996500 | 371000 | 371000 | 371500 | 371000 | 191 |
| 395 | 20240423 | 130000 | 54671103000 | 371000 | 371000 | 371500 | 371000 | 167 |
| 396 | 20240423 | 125900 | 54609123000 | 371000 | 371000 | 371500 | 371000 | 166 |
| 397 | 20240423 | 125800 | 54547516000 | 371000 | 370500 | 371500 | 370500 | 1236 |
| 398 | 20240423 | 125700 | 54088976000 | 370500 | 370500 | 371000 | 370500 | 83 |
| 399 | 20240423 | 125600 | 54058212500 | 371000 | 370500 | 371000 | 370500 | 310 |
| 400 | 20240423 | 125500 | 53943232000 | 370500 | 371000 | 371000 | 370500 | 209 |
| 401 | 20240423 | 125400 | 53865776000 | 370500 | 370500 | 371000 | 370500 | 144 |
| 402 | 20240423 | 125300 | 53812397500 | 371000 | 370500 | 371000 | 370500 | 89 |
| 403 | 20240423 | 125200 | 53779400500 | 370500 | 370500 | 371000 | 370500 | 438 |
| 404 | 20240423 | 125100 | 53616938500 | 370500 | 371000 | 371000 | 370500 | 192 |
| 405 | 20240423 | 125000 | 53545780500 | 370500 | 370500 | 371000 | 370500 | 88 |
| 406 | 20240423 | 124900 | 53513166500 | 371000 | 370500 | 371000 | 370500 | 77 |
| 407 | 20240423 | 124800 | 53484629500 | 370500 | 370500 | 371000 | 370500 | 436 |
| 408 | 20240423 | 124700 | 53322942500 | 370500 | 370500 | 371000 | 370500 | 120 |
| 409 | 20240423 | 124600 | 53278458500 | 371000 | 370500 | 371000 | 370500 | 114 |
| 410 | 20240423 | 124500 | 53236196500 | 371000 | 370500 | 371000 | 370500 | 849 |
| 411 | 20240423 | 124400 | 52921477000 | 370500 | 371000 | 371000 | 370500 | 67 |
| 412 | 20240423 | 124300 | 52896649500 | 371000 | 370000 | 371000 | 370000 | 338 |
| 413 | 20240423 | 124200 | 52771449000 | 370000 | 370500 | 371000 | 370000 | 736 |
| 414 | 20240423 | 124100 | 52498798000 | 370500 | 371000 | 371000 | 370500 | 179 |
| 415 | 20240423 | 124000 | 52432471000 | 370500 | 370500 | 371000 | 370500 | 134 |
| 416 | 20240423 | 123900 | 52382817000 | 371000 | 370500 | 371000 | 370500 | 277 |
| 417 | 20240423 | 123800 | 52280174500 | 370500 | 370500 | 371000 | 370500 | 648 |
| 418 | 20240423 | 123700 | 52040067000 | 370500 | 371000 | 371000 | 370500 | 384 |
| 419 | 20240423 | 123600 | 51897788500 | 370500 | 371000 | 371000 | 370500 | 306 |
| 420 | 20240423 | 123500 | 51784380500 | 371000 | 370500 | 371000 | 370500 | 143 |
| 421 | 20240423 | 123400 | 51731387500 | 370500 | 370500 | 371000 | 370500 | 103 |
| 422 | 20240423 | 123300 | 51693216000 | 370500 | 370500 | 371000 | 370500 | 275 |
| 423 | 20240423 | 123200 | 51591243500 | 370500 | 370500 | 371000 | 370500 | 121 |
| 424 | 20240423 | 123100 | 51546384500 | 370500 | 371500 | 371500 | 370500 | 759 |
| 425 | 20240423 | 123000 | 51264913000 | 371000 | 371000 | 371500 | 371000 | 207 |
| 426 | 20240423 | 122900 | 51188094000 | 371000 | 371500 | 371500 | 371000 | 95 |
| 427 | 20240423 | 122800 | 51152841500 | 371000 | 371500 | 371500 | 371000 | 89 |
| 428 | 20240423 | 122700 | 51119814000 | 371000 | 371500 | 371500 | 371000 | 127 |
| 429 | 20240423 | 122600 | 51072686000 | 371500 | 371000 | 371500 | 371000 | 132 |
| 430 | 20240423 | 122500 | 51023707000 | 371500 | 371000 | 371500 | 371000 | 928 |
| 431 | 20240423 | 122400 | 50679401500 | 371000 | 371500 | 372000 | 371000 | 322 |
| 432 | 20240423 | 122300 | 50559792000 | 371500 | 371500 | 372000 | 371500 | 155 |
| 433 | 20240423 | 122200 | 50502207000 | 371500 | 371500 | 372000 | 371500 | 377 |
| 434 | 20240423 | 122100 | 50361997500 | 372000 | 371500 | 372000 | 371500 | 144 |
| 435 | 20240423 | 122000 | 50308480000 | 372000 | 371500 | 372000 | 371500 | 104 |
| 436 | 20240423 | 121900 | 50269830500 | 371500 | 371500 | 372000 | 371000 | 629 |
| 437 | 20240423 | 121800 | 50036122000 | 371500 | 371500 | 372000 | 371500 | 174 |
| 438 | 20240423 | 121700 | 49971465500 | 371500 | 371500 | 372000 | 371500 | 77 |
| 439 | 20240423 | 121600 | 49942842000 | 371500 | 371500 | 372000 | 371500 | 57 |
| 440 | 20240423 | 121500 | 49921665000 | 371500 | 371500 | 372000 | 371500 | 131 |
| 441 | 20240423 | 121400 | 49872981500 | 371500 | 371500 | 372000 | 371500 | 78 |
| 442 | 20240423 | 121300 | 49843992500 | 371500 | 371500 | 372000 | 371500 | 53 |
| 443 | 20240423 | 121200 | 49824302000 | 371500 | 371500 | 372000 | 371500 | 150 |
| 444 | 20240423 | 121100 | 49768557000 | 371500 | 371500 | 372000 | 371500 | 947 |
| 445 | 20240423 | 121000 | 49416716500 | 371500 | 371000 | 371500 | 371000 | 176 |
| 446 | 20240423 | 120900 | 49351346000 | 371000 | 372000 | 372000 | 371000 | 223 |
| 447 | 20240423 | 120800 | 49268527000 | 371500 | 371500 | 372000 | 371500 | 164 |
| 448 | 20240423 | 120700 | 49207587000 | 371500 | 371500 | 372000 | 371500 | 235 |
| 449 | 20240423 | 120600 | 49120270000 | 371500 | 371500 | 372000 | 371500 | 137 |
| 450 | 20240423 | 120500 | 49069360000 | 372000 | 371500 | 372000 | 371500 | 181 |
| 451 | 20240423 | 120400 | 49002104500 | 372000 | 372000 | 372000 | 371500 | 145 |
| 452 | 20240423 | 120300 | 48948191000 | 371500 | 372000 | 372500 | 371000 | 1315 |
| 453 | 20240423 | 120200 | 48459330500 | 372500 | 372000 | 372500 | 372000 | 100 |
| 454 | 20240423 | 120100 | 48422115000 | 372500 | 372000 | 372500 | 372000 | 129 |
| 455 | 20240423 | 120000 | 48374090000 | 372500 | 372000 | 372500 | 372000 | 178 |
| 456 | 20240423 | 115900 | 48307846500 | 372000 | 372500 | 372500 | 372000 | 81 |
| 457 | 20240423 | 115800 | 48277698000 | 372000 | 372000 | 372500 | 372000 | 110 |
| 458 | 20240423 | 115700 | 48236768500 | 372000 | 372000 | 372500 | 372000 | 82 |
| 459 | 20240423 | 115600 | 48206251000 | 372500 | 372500 | 372500 | 372000 | 184 |
| 460 | 20240423 | 115500 | 48137741000 | 372500 | 372000 | 372500 | 372000 | 199 |
| 461 | 20240423 | 115400 | 48063639000 | 372000 | 372000 | 372500 | 372000 | 204 |
| 462 | 20240423 | 115300 | 47987692000 | 372500 | 372000 | 372500 | 372000 | 219 |
| 463 | 20240423 | 115200 | 47906140000 | 372000 | 372500 | 372500 | 372000 | 137 |
| 464 | 20240423 | 115100 | 47855147000 | 372000 | 372000 | 372500 | 372000 | 338 |
| 465 | 20240423 | 115000 | 47729335500 | 372500 | 372000 | 372500 | 372000 | 52 |
| 466 | 20240423 | 114900 | 47709986000 | 372000 | 372500 | 372500 | 372000 | 72 |
| 467 | 20240423 | 114800 | 47683182000 | 372000 | 372000 | 372500 | 372000 | 147 |
| 468 | 20240423 | 114700 | 47628494000 | 372000 | 372000 | 372500 | 372000 | 245 |
| 469 | 20240423 | 114600 | 47537286500 | 372000 | 372500 | 372500 | 372000 | 738 |
| 470 | 20240423 | 114500 | 47262732500 | 372500 | 373000 | 373500 | 372500 | 1024 |
| 471 | 20240423 | 114400 | 46881035500 | 373500 | 373000 | 373500 | 373000 | 115 |
| 472 | 20240423 | 114300 | 46838124500 | 373500 | 373000 | 373500 | 372500 | 133 |
| 473 | 20240423 | 114200 | 46788490000 | 373000 | 373000 | 373500 | 372500 | 157 |
| 474 | 20240423 | 114100 | 46729938000 | 373000 | 373500 | 373500 | 372500 | 195 |
| 475 | 20240423 | 114000 | 46657213000 | 373500 | 373000 | 373500 | 373000 | 210 |
| 476 | 20240423 | 113900 | 46578836500 | 373500 | 372500 | 373500 | 372500 | 372 |
| 477 | 20240423 | 113800 | 46440092000 | 372500 | 373000 | 373000 | 372500 | 160 |
| 478 | 20240423 | 113700 | 46380456500 | 372500 | 373000 | 373000 | 372500 | 669 |
| 479 | 20240423 | 113600 | 46130946000 | 372500 | 373000 | 373000 | 372500 | 104 |
| 480 | 20240423 | 113500 | 46092199500 | 372500 | 373000 | 373000 | 372500 | 163 |
| 481 | 20240423 | 113400 | 46031463500 | 373000 | 372500 | 373000 | 372500 | 140 |
| 482 | 20240423 | 113300 | 45979288000 | 373000 | 372500 | 373000 | 372500 | 442 |
| 483 | 20240423 | 113200 | 45814449500 | 373000 | 372500 | 373000 | 372500 | 167 |
| 484 | 20240423 | 113100 | 45752230000 | 373000 | 372500 | 373000 | 372500 | 267 |
| 485 | 20240423 | 113000 | 45652750500 | 373000 | 373000 | 373500 | 372500 | 209 |
| 486 | 20240423 | 112900 | 45574822500 | 373000 | 373000 | 373500 | 373000 | 162 |
| 487 | 20240423 | 112800 | 45514375000 | 373000 | 373000 | 373500 | 373000 | 255 |
| 488 | 20240423 | 112700 | 45419236000 | 373000 | 373000 | 373500 | 373000 | 233 |
| 489 | 20240423 | 112600 | 45332299000 | 373000 | 373500 | 373500 | 373000 | 190 |
| 490 | 20240423 | 112500 | 45261397500 | 373500 | 373500 | 373500 | 373000 | 468 |
| 491 | 20240423 | 112400 | 45086765500 | 373500 | 373500 | 373500 | 373000 | 295 |
| 492 | 20240423 | 112300 | 44976635000 | 373000 | 373000 | 373500 | 373000 | 313 |
| 493 | 20240423 | 112200 | 44859756000 | 373000 | 373000 | 373500 | 372500 | 1265 |
| 494 | 20240423 | 112100 | 44387849500 | 372500 | 373000 | 373000 | 372500 | 582 |
| 495 | 20240423 | 112000 | 44170840500 | 373000 | 371500 | 373000 | 371000 | 2166 |
| 496 | 20240423 | 111900 | 43364520500 | 371000 | 371500 | 371500 | 371000 | 136 |
| 497 | 20240423 | 111800 | 43314028500 | 371500 | 372000 | 372000 | 371000 | 305 |
| 498 | 20240423 | 111700 | 43200703500 | 372000 | 371500 | 372000 | 371000 | 372 |
| 499 | 20240423 | 111600 | 43062488500 | 371500 | 371500 | 372000 | 371000 | 450 |
| 500 | 20240423 | 111500 | 42895318000 | 371500 | 371500 | 371500 | 371000 | 161 |
| 501 | 20240423 | 111400 | 42835534500 | 371500 | 371500 | 371500 | 371000 | 212 |
| 502 | 20240423 | 111300 | 42756822500 | 371000 | 371000 | 371500 | 371000 | 160 |
| 503 | 20240423 | 111200 | 42697425000 | 371500 | 371500 | 371500 | 370500 | 213 |
| 504 | 20240423 | 111100 | 42618381500 | 371500 | 370500 | 371500 | 370500 | 144 |
| 505 | 20240423 | 111000 | 42564950000 | 371000 | 369500 | 371000 | 369500 | 1787 |
| 506 | 20240423 | 110900 | 41903195000 | 370000 | 369500 | 370000 | 369500 | 341 |
| 507 | 20240423 | 110800 | 41777067000 | 369500 | 370000 | 370000 | 369500 | 302 |
| 508 | 20240423 | 110700 | 41665417000 | 369500 | 369500 | 370000 | 369500 | 241 |
| 509 | 20240423 | 110600 | 41576288000 | 369500 | 369500 | 370000 | 369500 | 133 |
| 510 | 20240423 | 110500 | 41527136500 | 369500 | 369500 | 370000 | 369000 | 1083 |
| 511 | 20240423 | 110400 | 41127002500 | 369500 | 369000 | 369500 | 369000 | 248 |
| 512 | 20240423 | 110300 | 41035451500 | 369500 | 369000 | 369500 | 369000 | 157 |
| 513 | 20240423 | 110200 | 40977498000 | 369000 | 369000 | 369500 | 369000 | 352 |
| 514 | 20240423 | 110100 | 40847579500 | 369500 | 369500 | 370000 | 369000 | 1282 |
| 515 | 20240423 | 110000 | 40374017000 | 369500 | 369500 | 370000 | 369500 | 110 |
| 516 | 20240423 | 105900 | 40333368500 | 369500 | 369500 | 370000 | 369500 | 374 |
| 517 | 20240423 | 105800 | 40195143000 | 369500 | 369500 | 370000 | 369500 | 295 |
| 518 | 20240423 | 105700 | 40086110500 | 369500 | 369000 | 370000 | 369000 | 1036 |
| 519 | 20240423 | 105600 | 39703255000 | 369000 | 369500 | 369500 | 369000 | 146 |
| 520 | 20240423 | 105500 | 39649338000 | 369000 | 369500 | 369500 | 369000 | 366 |
| 521 | 20240423 | 105400 | 39514167000 | 369000 | 369000 | 369500 | 369000 | 640 |
| 522 | 20240423 | 105300 | 39277851000 | 369000 | 369500 | 369500 | 369000 | 185 |
| 523 | 20240423 | 105200 | 39209525000 | 369000 | 370000 | 370000 | 369000 | 2307 |
| 524 | 20240423 | 105100 | 38357142000 | 369500 | 370000 | 370500 | 369500 | 2472 |
| 525 | 20240423 | 105000 | 37442664000 | 370000 | 370500 | 370500 | 370000 | 318 |
| 526 | 20240423 | 104900 | 37324901500 | 370500 | 370000 | 370500 | 370000 | 226 |
| 527 | 20240423 | 104800 | 37241223500 | 370500 | 370000 | 370500 | 370000 | 265 |
| 528 | 20240423 | 104700 | 37143133000 | 370000 | 370500 | 370500 | 370000 | 388 |
| 529 | 20240423 | 104600 | 36999545500 | 370500 | 370000 | 370500 | 370000 | 235 |
| 530 | 20240423 | 104500 | 36912565500 | 370500 | 370500 | 370500 | 370000 | 94 |
| 531 | 20240423 | 104400 | 36877767500 | 370500 | 370000 | 370500 | 370000 | 176 |
| 532 | 20240423 | 104300 | 36812604000 | 370000 | 370500 | 370500 | 370000 | 339 |
| 533 | 20240423 | 104200 | 36687088000 | 370500 | 370500 | 371000 | 370000 | 139 |
| 534 | 20240423 | 104100 | 36635594500 | 371000 | 370000 | 371000 | 370000 | 141 |
| 535 | 20240423 | 104000 | 36583359000 | 370000 | 370500 | 371000 | 370000 | 686 |
| 536 | 20240423 | 103900 | 36329347000 | 371000 | 371000 | 371000 | 370000 | 425 |
| 537 | 20240423 | 103800 | 36171863500 | 370500 | 370500 | 371000 | 370500 | 150 |
| 538 | 20240423 | 103700 | 36116276000 | 370500 | 370500 | 371000 | 370000 | 340 |
| 539 | 20240423 | 103600 | 35990301000 | 370500 | 371000 | 371000 | 370500 | 336 |
| 540 | 20240423 | 103500 | 35865779000 | 370500 | 371000 | 371000 | 370500 | 238 |
| 541 | 20240423 | 103400 | 35777595500 | 370500 | 371500 | 371500 | 370500 | 863 |
| 542 | 20240423 | 103300 | 35457584000 | 371500 | 371000 | 371500 | 371000 | 216 |
| 543 | 20240423 | 103200 | 35377422000 | 371500 | 371000 | 371500 | 371000 | 140 |
| 544 | 20240423 | 103100 | 35325451500 | 371000 | 371500 | 371500 | 371000 | 183 |
| 545 | 20240423 | 103000 | 35257528500 | 371000 | 371500 | 371500 | 371000 | 106 |
| 546 | 20240423 | 102900 | 35218169500 | 371500 | 371500 | 371500 | 371000 | 118 |
| 547 | 20240423 | 102800 | 35174358500 | 371000 | 371000 | 371500 | 370500 | 1095 |
| 548 | 20240423 | 102700 | 34768075000 | 371000 | 370500 | 371000 | 370500 | 124 |
| 549 | 20240423 | 102600 | 34722103000 | 370500 | 371000 | 371000 | 370500 | 115 |
| 550 | 20240423 | 102500 | 34679468000 | 370500 | 371500 | 371500 | 370500 | 1121 |
| 551 | 20240423 | 102400 | 34263639000 | 371500 | 371500 | 371500 | 371000 | 251 |
| 552 | 20240423 | 102300 | 34170458000 | 371500 | 371500 | 371500 | 371000 | 428 |
| 553 | 20240423 | 102200 | 34011633500 | 371500 | 371500 | 371500 | 371000 | 204 |
| 554 | 20240423 | 102100 | 33935910000 | 371500 | 371500 | 371500 | 371000 | 148 |
| 555 | 20240423 | 102000 | 33880967500 | 371500 | 371500 | 371500 | 371000 | 261 |
| 556 | 20240423 | 101900 | 33784115500 | 371500 | 371500 | 371500 | 371000 | 170 |
| 557 | 20240423 | 101800 | 33721001000 | 371500 | 371500 | 371500 | 371000 | 228 |
| 558 | 20240423 | 101700 | 33636355000 | 371500 | 371000 | 371500 | 370500 | 1322 |
| 559 | 20240423 | 101600 | 33145940500 | 371000 | 370500 | 371000 | 370500 | 234 |
| 560 | 20240423 | 101500 | 33059197500 | 371000 | 370500 | 371000 | 370500 | 207 |
| 561 | 20240423 | 101400 | 32982482500 | 370500 | 371000 | 371000 | 370500 | 315 |
| 562 | 20240423 | 101300 | 32865710500 | 371000 | 371000 | 371000 | 370500 | 124 |
| 563 | 20240423 | 101200 | 32819730000 | 371000 | 371000 | 371000 | 370500 | 129 |
| 564 | 20240423 | 101100 | 32771911500 | 370500 | 370500 | 371000 | 370500 | 174 |
| 565 | 20240423 | 101000 | 32707425000 | 370500 | 371000 | 371000 | 370500 | 120 |
| 566 | 20240423 | 100900 | 32662945000 | 371000 | 370500 | 371000 | 370000 | 1053 |
| 567 | 20240423 | 100800 | 32272788500 | 370500 | 370500 | 370500 | 370000 | 97 |
| 568 | 20240423 | 100700 | 32236870000 | 370500 | 370000 | 370500 | 370000 | 224 |
| 569 | 20240423 | 100600 | 32153968500 | 370500 | 370500 | 370500 | 370000 | 238 |
| 570 | 20240423 | 100500 | 32065807000 | 370500 | 371000 | 371000 | 370000 | 1340 |
| 571 | 20240423 | 100400 | 31569155500 | 371500 | 371000 | 371500 | 370500 | 876 |
| 572 | 20240423 | 100300 | 31244113000 | 371000 | 371500 | 371500 | 370500 | 2624 |
| 573 | 20240423 | 100200 | 30270847500 | 371000 | 371000 | 371500 | 370500 | 687 |
| 574 | 20240423 | 100100 | 30015963500 | 370500 | 369500 | 371000 | 369500 | 736 |
| 575 | 20240423 | 100000 | 29743462500 | 369500 | 369000 | 369500 | 369000 | 699 |
| 576 | 20240423 | 095900 | 29485221500 | 369500 | 369000 | 369500 | 369000 | 124 |
| 577 | 20240423 | 095800 | 29439418500 | 369000 | 369500 | 369500 | 369000 | 158 |
| 578 | 20240423 | 095700 | 29381068000 | 369500 | 369000 | 369500 | 369000 | 704 |
| 579 | 20240423 | 095600 | 29121214500 | 369000 | 369500 | 370000 | 369000 | 1508 |
| 580 | 20240423 | 095500 | 28564292500 | 369500 | 369500 | 370000 | 369500 | 348 |
| 581 | 20240423 | 095400 | 28435698000 | 369500 | 369500 | 370000 | 369000 | 1058 |
| 582 | 20240423 | 095300 | 28044811500 | 369500 | 369000 | 369500 | 369000 | 177 |
| 583 | 20240423 | 095200 | 27979477500 | 369000 | 369000 | 369500 | 369000 | 173 |
| 584 | 20240423 | 095100 | 27915621500 | 369000 | 369000 | 369500 | 368500 | 559 |
| 585 | 20240423 | 095000 | 27709357500 | 369000 | 369000 | 369500 | 368500 | 548 |
| 586 | 20240423 | 094900 | 27507123000 | 369000 | 369000 | 369000 | 368500 | 393 |
| 587 | 20240423 | 094800 | 27362111000 | 368500 | 369000 | 369000 | 368500 | 1411 |
| 588 | 20240423 | 094700 | 26841506000 | 369000 | 369000 | 369000 | 368500 | 673 |
| 589 | 20240423 | 094600 | 26593435500 | 369000 | 369500 | 370000 | 368500 | 6204 |
| 590 | 20240423 | 094500 | 24304547000 | 370000 | 370000 | 370000 | 369500 | 302 |
| 591 | 20240423 | 094400 | 24192924500 | 370000 | 370000 | 370000 | 369500 | 757 |
| 592 | 20240423 | 094300 | 23912875500 | 369500 | 370000 | 370000 | 369500 | 968 |
| 593 | 20240423 | 094200 | 23554996500 | 369500 | 370000 | 370000 | 369500 | 218 |
| 594 | 20240423 | 094100 | 23474361000 | 369500 | 369500 | 369500 | 369000 | 767 |
| 595 | 20240423 | 094000 | 23190963000 | 369500 | 369000 | 369500 | 369000 | 624 |
| 596 | 20240423 | 093900 | 22960452000 | 369500 | 369500 | 369500 | 369000 | 947 |
| 597 | 20240423 | 093800 | 22610926500 | 369500 | 369500 | 370000 | 369000 | 749 |
| 598 | 20240423 | 093700 | 22334242000 | 369500 | 369500 | 369500 | 369000 | 221 |
| 599 | 20240423 | 093600 | 22252634500 | 369000 | 369500 | 369500 | 368500 | 1232 |
| 600 | 20240423 | 093500 | 21797930500 | 369500 | 369000 | 370000 | 368500 | 1375 |
| 601 | 20240423 | 093400 | 21290353000 | 369000 | 369000 | 369000 | 368500 | 1154 |
| 602 | 20240423 | 093300 | 20864943000 | 369000 | 369000 | 370000 | 368500 | 2715 |
| 603 | 20240423 | 093200 | 19862906000 | 369500 | 370500 | 370500 | 369000 | 5506 |
| 604 | 20240423 | 093100 | 17825976000 | 370500 | 371000 | 371000 | 370000 | 1974 |
| 605 | 20240423 | 093000 | 17094760500 | 371000 | 370500 | 371000 | 370000 | 873 |
| 606 | 20240423 | 092900 | 16771343500 | 370500 | 370000 | 370500 | 370000 | 952 |
| 607 | 20240423 | 092800 | 16418784500 | 370500 | 370500 | 370500 | 370000 | 616 |
| 608 | 20240423 | 092700 | 16190668000 | 370500 | 371000 | 371000 | 370000 | 1858 |
| 609 | 20240423 | 092600 | 15502454500 | 370500 | 371000 | 371000 | 370500 | 1812 |
| 610 | 20240423 | 092500 | 14830602000 | 371000 | 371500 | 372000 | 371000 | 2089 |
| 611 | 20240423 | 092400 | 14055065000 | 371500 | 372500 | 372500 | 371500 | 3316 |
| 612 | 20240423 | 092300 | 12821663500 | 372000 | 372500 | 372500 | 372000 | 242 |
| 613 | 20240423 | 092200 | 12731565500 | 372500 | 372500 | 372500 | 372000 | 472 |
| 614 | 20240423 | 092100 | 12555763500 | 372500 | 373500 | 373500 | 372000 | 2449 |
| 615 | 20240423 | 092000 | 11643004500 | 373500 | 373500 | 373500 | 373000 | 219 |
| 616 | 20240423 | 091900 | 11561245500 | 373000 | 373000 | 373000 | 372500 | 1184 |
| 617 | 20240423 | 091800 | 11119842000 | 373000 | 373000 | 373000 | 372500 | 537 |
| 618 | 20240423 | 091700 | 10919758500 | 373000 | 373000 | 373000 | 372500 | 571 |
| 619 | 20240423 | 091600 | 10706862500 | 372500 | 373000 | 373000 | 372500 | 367 |
| 620 | 20240423 | 091500 | 10570009500 | 372500 | 373000 | 373000 | 372500 | 447 |
| 621 | 20240423 | 091400 | 10403436500 | 372500 | 373000 | 373000 | 372500 | 885 |
| 622 | 20240423 | 091300 | 10073499500 | 373000 | 373500 | 373500 | 373000 | 573 |
| 623 | 20240423 | 091200 | 9859678000 | 373500 | 374000 | 374500 | 373000 | 1245 |
| 624 | 20240423 | 091100 | 9394316000 | 374500 | 375000 | 375000 | 374000 | 518 |
| 625 | 20240423 | 091000 | 9200274000 | 375000 | 375500 | 375500 | 374500 | 676 |
| 626 | 20240423 | 090900 | 8946712000 | 375500 | 375000 | 376000 | 374500 | 2852 |
| 627 | 20240423 | 090800 | 7877121500 | 375000 | 375000 | 375000 | 374500 | 799 |
| 628 | 20240423 | 090700 | 7577694500 | 375000 | 376500 | 376500 | 375000 | 1166 |
| 629 | 20240423 | 090600 | 7139258000 | 376500 | 375500 | 376500 | 375500 | 1297 |
| 630 | 20240423 | 090500 | 6651616500 | 375500 | 374500 | 375500 | 374000 | 916 |
| 631 | 20240423 | 090400 | 6308339000 | 374500 | 374000 | 375000 | 373500 | 1531 |
| 632 | 20240423 | 090300 | 5735096500 | 374000 | 375000 | 375000 | 373000 | 1693 |
| 633 | 20240423 | 090200 | 5102048000 | 375000 | 375000 | 375000 | 374000 | 189 |
| 634 | 20240423 | 090100 | 5031228000 | 375500 | 373000 | 375500 | 372000 | 4580 |
| 635 | 20240423 | 090000 | 3323946500 | 373000 | 374000 | 375000 | 373000 | 8480 |