37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 193400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 31784 |
| 3 | 20241028 | 193300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 4 | 20241028 | 193200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 5 | 20241028 | 193100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 6 | 20241028 | 193000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 7 | 20241028 | 192900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 8 | 20241028 | 192800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 9 | 20241028 | 192700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 10 | 20241028 | 192600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 11 | 20241028 | 192500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 12 | 20241028 | 192400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 13 | 20241028 | 192300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 14 | 20241028 | 192200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 15 | 20241028 | 192100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 16 | 20241028 | 192000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 17 | 20241028 | 191900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 18 | 20241028 | 191800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 19 | 20241028 | 191700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 20 | 20241028 | 191600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 21 | 20241028 | 191500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 22 | 20241028 | 191400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 23 | 20241028 | 191300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 24 | 20241028 | 191200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 25 | 20241028 | 191100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 26 | 20241028 | 191000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 27 | 20241028 | 190900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 28 | 20241028 | 190800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 29 | 20241028 | 190700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 30 | 20241028 | 190600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 31 | 20241028 | 190500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 32 | 20241028 | 190400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 31784 |
| 33 | 20241028 | 190300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 34 | 20241028 | 190200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 35 | 20241028 | 190100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 36 | 20241028 | 190000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 37 | 20241028 | 185900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 38 | 20241028 | 185800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 39 | 20241028 | 185700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 40 | 20241028 | 185600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 41 | 20241028 | 185500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 42 | 20241028 | 185400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 43 | 20241028 | 185300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 44 | 20241028 | 185200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 45 | 20241028 | 185100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 46 | 20241028 | 185000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 47 | 20241028 | 184900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 48 | 20241028 | 184800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 49 | 20241028 | 184700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 50 | 20241028 | 184600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 51 | 20241028 | 184500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 52 | 20241028 | 184400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 53 | 20241028 | 184300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 54 | 20241028 | 184200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 55 | 20241028 | 184100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 56 | 20241028 | 184000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 57 | 20241028 | 183900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 58 | 20241028 | 183800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 59 | 20241028 | 183700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 60 | 20241028 | 183600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 61 | 20241028 | 183500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 62 | 20241028 | 183400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 31784 |
| 63 | 20241028 | 183300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 64 | 20241028 | 183200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 65 | 20241028 | 183100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 66 | 20241028 | 183000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 67 | 20241028 | 182900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 68 | 20241028 | 182800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 69 | 20241028 | 182700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 70 | 20241028 | 182600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 71 | 20241028 | 182500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 72 | 20241028 | 182400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 73 | 20241028 | 182300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 74 | 20241028 | 182200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 75 | 20241028 | 182100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 76 | 20241028 | 182000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 77 | 20241028 | 181900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 78 | 20241028 | 181800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 79 | 20241028 | 181700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 80 | 20241028 | 181600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 81 | 20241028 | 181500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 82 | 20241028 | 181400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 83 | 20241028 | 181300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 84 | 20241028 | 181200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 85 | 20241028 | 181100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 86 | 20241028 | 181000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 87 | 20241028 | 180900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 88 | 20241028 | 180800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 89 | 20241028 | 180700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 90 | 20241028 | 180600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 91 | 20241028 | 180500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 92 | 20241028 | 180400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 31784 |
| 93 | 20241028 | 180300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 94 | 20241028 | 180200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 95 | 20241028 | 180100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 96 | 20241028 | 180000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 97 | 20241028 | 175900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 98 | 20241028 | 175800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 99 | 20241028 | 175700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 100 | 20241028 | 175600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 101 | 20241028 | 175500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 102 | 20241028 | 175400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 103 | 20241028 | 175300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 104 | 20241028 | 175200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 105 | 20241028 | 175100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 106 | 20241028 | 175000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 107 | 20241028 | 174900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 108 | 20241028 | 174800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 109 | 20241028 | 174700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 110 | 20241028 | 174600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 111 | 20241028 | 174500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 112 | 20241028 | 174400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 113 | 20241028 | 174300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 114 | 20241028 | 174200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 115 | 20241028 | 174100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 116 | 20241028 | 174000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 117 | 20241028 | 173900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 118 | 20241028 | 173800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 119 | 20241028 | 173700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 120 | 20241028 | 173600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 121 | 20241028 | 173500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 122 | 20241028 | 173400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 31784 |
| 123 | 20241028 | 173300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 124 | 20241028 | 173200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 125 | 20241028 | 173100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 126 | 20241028 | 173000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 127 | 20241028 | 172900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 128 | 20241028 | 172800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 129 | 20241028 | 172700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 130 | 20241028 | 172600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 131 | 20241028 | 172500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 132 | 20241028 | 172400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 133 | 20241028 | 172300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 134 | 20241028 | 172200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 135 | 20241028 | 172100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 136 | 20241028 | 172000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 137 | 20241028 | 171900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 138 | 20241028 | 171800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 139 | 20241028 | 171700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 140 | 20241028 | 171600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 141 | 20241028 | 171500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 142 | 20241028 | 171400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 143 | 20241028 | 171300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 144 | 20241028 | 171200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 145 | 20241028 | 171100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 146 | 20241028 | 171000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 147 | 20241028 | 170900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 148 | 20241028 | 170800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 149 | 20241028 | 170700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 150 | 20241028 | 170600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 151 | 20241028 | 170500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 152 | 20241028 | 170400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 31784 |
| 153 | 20241028 | 170300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 154 | 20241028 | 170200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 155 | 20241028 | 170100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 156 | 20241028 | 170000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 157 | 20241028 | 165900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 158 | 20241028 | 165800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 159 | 20241028 | 165700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 160 | 20241028 | 165600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 161 | 20241028 | 165500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 162 | 20241028 | 165400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 163 | 20241028 | 165300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 164 | 20241028 | 165200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 165 | 20241028 | 165100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 166 | 20241028 | 165000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 167 | 20241028 | 164900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 168 | 20241028 | 164800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 169 | 20241028 | 164700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 170 | 20241028 | 164600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 171 | 20241028 | 164500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 172 | 20241028 | 164400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 173 | 20241028 | 164300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 174 | 20241028 | 164200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 175 | 20241028 | 164100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 176 | 20241028 | 164000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 177 | 20241028 | 163900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 178 | 20241028 | 163800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 179 | 20241028 | 163700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 180 | 20241028 | 163600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 181 | 20241028 | 163500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 182 | 20241028 | 163400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 31784 |
| 183 | 20241028 | 163300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 184 | 20241028 | 163200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 185 | 20241028 | 163100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 186 | 20241028 | 163000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 187 | 20241028 | 162900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 188 | 20241028 | 162800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 189 | 20241028 | 162700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 190 | 20241028 | 162600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 191 | 20241028 | 162500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 192 | 20241028 | 162400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 193 | 20241028 | 162300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 194 | 20241028 | 162200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 195 | 20241028 | 162100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 196 | 20241028 | 162000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 197 | 20241028 | 161900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 198 | 20241028 | 161800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 199 | 20241028 | 161700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 200 | 20241028 | 161600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 201 | 20241028 | 161500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 202 | 20241028 | 161400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 203 | 20241028 | 161300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 204 | 20241028 | 161200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 205 | 20241028 | 161100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 206 | 20241028 | 161000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 207 | 20241028 | 160900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 208 | 20241028 | 160800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 209 | 20241028 | 160700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 210 | 20241028 | 160600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 211 | 20241028 | 160500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 212 | 20241028 | 160400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 31784 |
| 213 | 20241028 | 160300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 214 | 20241028 | 160200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 215 | 20241028 | 160100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 216 | 20241028 | 160000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 217 | 20241028 | 155900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 218 | 20241028 | 155800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 219 | 20241028 | 155700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 220 | 20241028 | 155600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 221 | 20241028 | 155500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 222 | 20241028 | 155400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 223 | 20241028 | 155300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 224 | 20241028 | 155200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 225 | 20241028 | 155100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 226 | 20241028 | 155000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 227 | 20241028 | 154900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 228 | 20241028 | 154800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 229 | 20241028 | 154700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 230 | 20241028 | 154600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 231 | 20241028 | 154500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 232 | 20241028 | 154400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 233 | 20241028 | 154300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 234 | 20241028 | 154200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 235 | 20241028 | 154100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 236 | 20241028 | 154000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 237 | 20241028 | 153900 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 238 | 20241028 | 153800 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 239 | 20241028 | 153700 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 240 | 20241028 | 153600 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 241 | 20241028 | 153500 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 242 | 20241028 | 153400 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 31784 |
| 243 | 20241028 | 153300 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 244 | 20241028 | 153200 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 245 | 20241028 | 153100 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 246 | 20241028 | 153000 | 116524714500 | 339000 | 339000 | 339000 | 339000 | 31784 |
| 247 | 20241028 | 152900 | 105749938500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 248 | 20241028 | 152800 | 105749938500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 249 | 20241028 | 152700 | 105749938500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 250 | 20241028 | 152600 | 105749938500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 251 | 20241028 | 152500 | 105749938500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 252 | 20241028 | 152400 | 105749938500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 253 | 20241028 | 152300 | 105749938500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 254 | 20241028 | 152200 | 105749938500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 255 | 20241028 | 152100 | 105749938500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 256 | 20241028 | 152000 | 105749938500 | 339000 | 339000 | 339000 | 339000 | 0 |
| 257 | 20241028 | 151900 | 105749938500 | 339000 | 338500 | 339500 | 338000 | 2203 |
| 258 | 20241028 | 151800 | 105004318000 | 338500 | 339000 | 339500 | 338500 | 983 |
| 259 | 20241028 | 151700 | 104671294000 | 339000 | 340000 | 340000 | 338500 | 3138 |
| 260 | 20241028 | 151600 | 103606567000 | 340000 | 340500 | 341000 | 339500 | 1957 |
| 261 | 20241028 | 151500 | 102940781000 | 340500 | 340500 | 341000 | 340500 | 2402 |
| 262 | 20241028 | 151400 | 102122706500 | 341000 | 341000 | 341000 | 340500 | 924 |
| 263 | 20241028 | 151300 | 101807877500 | 341000 | 341000 | 341000 | 340500 | 957 |
| 264 | 20241028 | 151200 | 101481625500 | 341000 | 341500 | 341500 | 340500 | 3043 |
| 265 | 20241028 | 151100 | 100443771500 | 341500 | 341500 | 341500 | 341000 | 1358 |
| 266 | 20241028 | 151000 | 99980387000 | 341500 | 341500 | 342000 | 341000 | 1749 |
| 267 | 20241028 | 150900 | 99382962500 | 342000 | 342000 | 342000 | 341500 | 2299 |
| 268 | 20241028 | 150800 | 98597354500 | 342000 | 342000 | 342000 | 341500 | 726 |
| 269 | 20241028 | 150700 | 98349163000 | 341500 | 342000 | 342000 | 341500 | 707 |
| 270 | 20241028 | 150600 | 98107471000 | 342000 | 342000 | 342500 | 341500 | 1696 |
| 271 | 20241028 | 150500 | 97527394000 | 342500 | 341500 | 342500 | 341500 | 9007 |
| 272 | 20241028 | 150400 | 94449663000 | 341500 | 341500 | 341500 | 341000 | 2252 |
| 273 | 20241028 | 150300 | 93680873500 | 341500 | 341500 | 341500 | 341000 | 1533 |
| 274 | 20241028 | 150200 | 93157422000 | 341500 | 340500 | 341500 | 340500 | 6233 |
| 275 | 20241028 | 150100 | 91032655500 | 340500 | 340000 | 340500 | 339500 | 2615 |
| 276 | 20241028 | 150000 | 90143185000 | 340000 | 339500 | 340000 | 339500 | 1203 |
| 277 | 20241028 | 145900 | 89734264000 | 340000 | 339500 | 340000 | 339500 | 637 |
| 278 | 20241028 | 145800 | 89517779500 | 339500 | 339500 | 340000 | 339500 | 1239 |
| 279 | 20241028 | 145700 | 89096626500 | 340000 | 340000 | 340000 | 339500 | 1074 |
| 280 | 20241028 | 145600 | 88731538500 | 340000 | 339500 | 340000 | 339500 | 1317 |
| 281 | 20241028 | 145500 | 88284143500 | 339500 | 339000 | 339500 | 339000 | 1144 |
| 282 | 20241028 | 145400 | 87895776000 | 339000 | 338500 | 339500 | 338500 | 2471 |
| 283 | 20241028 | 145300 | 87057634000 | 338500 | 339000 | 339000 | 338500 | 353 |
| 284 | 20241028 | 145200 | 86938018000 | 339000 | 339000 | 339000 | 338500 | 370 |
| 285 | 20241028 | 145100 | 86812593500 | 339000 | 339000 | 339000 | 338500 | 692 |
| 286 | 20241028 | 145000 | 86578039000 | 338500 | 339000 | 339000 | 338500 | 313 |
| 287 | 20241028 | 144900 | 86472014000 | 339000 | 338500 | 339000 | 338500 | 240 |
| 288 | 20241028 | 144800 | 86390685500 | 339000 | 339000 | 339000 | 338500 | 261 |
| 289 | 20241028 | 144700 | 86302250000 | 339000 | 339000 | 339000 | 338500 | 363 |
| 290 | 20241028 | 144600 | 86179222500 | 338500 | 339000 | 339000 | 338500 | 303 |
| 291 | 20241028 | 144500 | 86076578500 | 338500 | 338500 | 338500 | 338000 | 840 |
| 292 | 20241028 | 144400 | 85792325000 | 338500 | 339000 | 339000 | 338000 | 264 |
| 293 | 20241028 | 144300 | 85702958000 | 338500 | 338500 | 339000 | 338000 | 283 |
| 294 | 20241028 | 144200 | 85607145500 | 338500 | 337500 | 338500 | 337500 | 1235 |
| 295 | 20241028 | 144100 | 85189581500 | 338000 | 338500 | 339000 | 337500 | 1616 |
| 296 | 20241028 | 144000 | 84642861500 | 338500 | 339000 | 339000 | 338500 | 366 |
| 297 | 20241028 | 143900 | 84518844000 | 339000 | 338500 | 339000 | 338500 | 321 |
| 298 | 20241028 | 143800 | 84410084500 | 338500 | 339500 | 339500 | 338500 | 367 |
| 299 | 20241028 | 143700 | 84285677500 | 339000 | 339000 | 339500 | 339000 | 338 |
| 300 | 20241028 | 143600 | 84171029500 | 339000 | 338500 | 339500 | 338500 | 579 |
| 301 | 20241028 | 143500 | 83974713000 | 339000 | 338500 | 339000 | 338500 | 1490 |
| 302 | 20241028 | 143400 | 83469821000 | 339000 | 338500 | 339000 | 338500 | 429 |
| 303 | 20241028 | 143300 | 83324525500 | 338000 | 338000 | 338500 | 338000 | 298 |
| 304 | 20241028 | 143200 | 83223702000 | 338000 | 339000 | 339000 | 338000 | 1223 |
| 305 | 20241028 | 143100 | 82809850500 | 339000 | 338500 | 339000 | 338500 | 292 |
| 306 | 20241028 | 143000 | 82710932500 | 338500 | 338500 | 339000 | 338000 | 508 |
| 307 | 20241028 | 142900 | 82538895000 | 338500 | 338500 | 339000 | 338000 | 431 |
| 308 | 20241028 | 142800 | 82392968000 | 338500 | 339000 | 339000 | 338500 | 301 |
| 309 | 20241028 | 142700 | 82290964500 | 339000 | 339000 | 339000 | 338500 | 493 |
| 310 | 20241028 | 142600 | 82123915500 | 339000 | 339000 | 339000 | 338500 | 405 |
| 311 | 20241028 | 142500 | 81986679500 | 339000 | 339000 | 339000 | 338500 | 1968 |
| 312 | 20241028 | 142400 | 81319916000 | 339000 | 338000 | 339000 | 337500 | 505 |
| 313 | 20241028 | 142300 | 81149002500 | 338000 | 337500 | 338000 | 337500 | 763 |
| 314 | 20241028 | 142200 | 80891218000 | 337500 | 338000 | 339000 | 337500 | 909 |
| 315 | 20241028 | 142100 | 80583897000 | 338000 | 338000 | 339000 | 338000 | 298 |
| 316 | 20241028 | 142000 | 80483069000 | 338000 | 338000 | 338500 | 338000 | 296 |
| 317 | 20241028 | 141900 | 80382909000 | 338500 | 339000 | 339000 | 338000 | 734 |
| 318 | 20241028 | 141800 | 80134494500 | 339000 | 339000 | 339000 | 338500 | 225 |
| 319 | 20241028 | 141700 | 80058266000 | 338500 | 339000 | 339000 | 338500 | 180 |
| 320 | 20241028 | 141600 | 79997287000 | 339000 | 339500 | 339500 | 338500 | 435 |
| 321 | 20241028 | 141500 | 79849837500 | 339000 | 339500 | 339500 | 339000 | 299 |
| 322 | 20241028 | 141400 | 79748388500 | 339500 | 339500 | 339500 | 339000 | 308 |
| 323 | 20241028 | 141300 | 79643892500 | 339500 | 339000 | 339500 | 338500 | 298 |
| 324 | 20241028 | 141200 | 79542847500 | 339000 | 338500 | 339000 | 338500 | 327 |
| 325 | 20241028 | 141100 | 79432024500 | 338500 | 339000 | 339500 | 338500 | 246 |
| 326 | 20241028 | 141000 | 79348587000 | 339000 | 338500 | 339000 | 338500 | 713 |
| 327 | 20241028 | 140900 | 79107179000 | 338500 | 339000 | 339500 | 338500 | 419 |
| 328 | 20241028 | 140800 | 78965265000 | 339000 | 339000 | 339500 | 338500 | 378 |
| 329 | 20241028 | 140700 | 78837124500 | 339000 | 338500 | 339000 | 338000 | 406 |
| 330 | 20241028 | 140600 | 78699547500 | 338500 | 339000 | 339000 | 338000 | 244 |
| 331 | 20241028 | 140500 | 78616919000 | 338500 | 338500 | 339000 | 338500 | 231 |
| 332 | 20241028 | 140400 | 78538636000 | 339000 | 338500 | 339000 | 338500 | 144 |
| 333 | 20241028 | 140300 | 78489840000 | 339000 | 338000 | 339500 | 338000 | 506 |
| 334 | 20241028 | 140200 | 78318422000 | 338000 | 338500 | 339000 | 338000 | 205 |
| 335 | 20241028 | 140100 | 78248996000 | 338500 | 339000 | 339500 | 338500 | 363 |
| 336 | 20241028 | 140000 | 78125941000 | 339000 | 339500 | 339500 | 339000 | 247 |
| 337 | 20241028 | 135900 | 78042139500 | 339500 | 339500 | 340000 | 339000 | 511 |
| 338 | 20241028 | 135800 | 77868652500 | 339500 | 339500 | 340000 | 339500 | 136 |
| 339 | 20241028 | 135700 | 77822452500 | 340000 | 340000 | 340000 | 339500 | 378 |
| 340 | 20241028 | 135600 | 77694006500 | 340000 | 339000 | 340000 | 339000 | 791 |
| 341 | 20241028 | 135500 | 77425340000 | 339500 | 339000 | 339500 | 339000 | 162 |
| 342 | 20241028 | 135400 | 77370355000 | 339500 | 339500 | 339500 | 339000 | 137 |
| 343 | 20241028 | 135300 | 77323857500 | 339500 | 339000 | 340000 | 339000 | 332 |
| 344 | 20241028 | 135200 | 77211138000 | 339500 | 339500 | 339500 | 339000 | 720 |
| 345 | 20241028 | 135100 | 76966716000 | 339500 | 339500 | 339500 | 339000 | 226 |
| 346 | 20241028 | 135000 | 76890018500 | 339500 | 339500 | 339500 | 339000 | 163 |
| 347 | 20241028 | 134900 | 76834702000 | 339000 | 339500 | 340000 | 338500 | 1775 |
| 348 | 20241028 | 134800 | 76232368500 | 339500 | 338500 | 339500 | 338500 | 1747 |
| 349 | 20241028 | 134700 | 75640066500 | 338500 | 338500 | 339000 | 338000 | 292 |
| 350 | 20241028 | 134600 | 75541208000 | 338500 | 338000 | 338500 | 338000 | 95 |
| 351 | 20241028 | 134500 | 75509072000 | 338000 | 338000 | 338500 | 338000 | 311 |
| 352 | 20241028 | 134400 | 75403854500 | 338500 | 337500 | 338500 | 337500 | 317 |
| 353 | 20241028 | 134300 | 75296686500 | 338000 | 338000 | 338000 | 337500 | 200 |
| 354 | 20241028 | 134200 | 75229136000 | 337500 | 338000 | 338000 | 337500 | 155 |
| 355 | 20241028 | 134100 | 75176781500 | 338000 | 337500 | 338000 | 337500 | 260 |
| 356 | 20241028 | 134000 | 75089007000 | 338000 | 337500 | 338000 | 337500 | 139 |
| 357 | 20241028 | 133900 | 75042054000 | 338000 | 338500 | 338500 | 337500 | 159 |
| 358 | 20241028 | 133800 | 74988328500 | 338000 | 338000 | 338000 | 337500 | 922 |
| 359 | 20241028 | 133700 | 74676908000 | 338000 | 338000 | 338000 | 337500 | 170 |
| 360 | 20241028 | 133600 | 74619481500 | 338000 | 338000 | 338000 | 337500 | 238 |
| 361 | 20241028 | 133500 | 74539096500 | 337500 | 338500 | 338500 | 337500 | 890 |
| 362 | 20241028 | 133400 | 74238394000 | 338500 | 338000 | 338500 | 338000 | 337 |
| 363 | 20241028 | 133300 | 74124391000 | 338500 | 338000 | 338500 | 338000 | 142 |
| 364 | 20241028 | 133200 | 74076344000 | 338500 | 338000 | 339000 | 338000 | 110 |
| 365 | 20241028 | 133100 | 74039119500 | 338000 | 338500 | 339000 | 338000 | 376 |
| 366 | 20241028 | 133000 | 73911842000 | 339000 | 338000 | 339000 | 338000 | 684 |
| 367 | 20241028 | 132900 | 73680191500 | 338500 | 338500 | 339000 | 338000 | 282 |
| 368 | 20241028 | 132800 | 73584738500 | 339000 | 339000 | 339000 | 338500 | 184 |
| 369 | 20241028 | 132700 | 73522391000 | 339000 | 338500 | 339000 | 338500 | 201 |
| 370 | 20241028 | 132600 | 73454343500 | 338500 | 339000 | 339000 | 338500 | 196 |
| 371 | 20241028 | 132500 | 73387948500 | 339000 | 338500 | 339000 | 338500 | 205 |
| 372 | 20241028 | 132400 | 73318493500 | 339000 | 339000 | 339000 | 338500 | 194 |
| 373 | 20241028 | 132300 | 73252789500 | 339000 | 338500 | 339000 | 338500 | 242 |
| 374 | 20241028 | 132200 | 73170826000 | 338500 | 339000 | 339000 | 338500 | 252 |
| 375 | 20241028 | 132100 | 73085478500 | 339000 | 339500 | 339500 | 338500 | 733 |
| 376 | 20241028 | 132000 | 72836890500 | 339500 | 340000 | 340000 | 339500 | 100 |
| 377 | 20241028 | 131900 | 72802913000 | 339500 | 339500 | 340000 | 339500 | 172 |
| 378 | 20241028 | 131800 | 72744475500 | 339500 | 340000 | 340000 | 339500 | 108 |
| 379 | 20241028 | 131700 | 72707782000 | 339500 | 340000 | 340000 | 339500 | 149 |
| 380 | 20241028 | 131600 | 72657192500 | 340000 | 339500 | 340000 | 339500 | 672 |
| 381 | 20241028 | 131500 | 72428951000 | 339500 | 339500 | 339500 | 339000 | 1576 |
| 382 | 20241028 | 131400 | 71893925500 | 339500 | 339000 | 339500 | 339000 | 1210 |
| 383 | 20241028 | 131300 | 71483620500 | 339000 | 339000 | 339000 | 338500 | 189 |
| 384 | 20241028 | 131200 | 71419571500 | 338500 | 339000 | 339000 | 338500 | 85 |
| 385 | 20241028 | 131100 | 71390775000 | 338500 | 339000 | 339000 | 338500 | 195 |
| 386 | 20241028 | 131000 | 71324685500 | 339000 | 339000 | 339000 | 338500 | 134 |
| 387 | 20241028 | 130900 | 71279280500 | 338500 | 339000 | 339000 | 338500 | 205 |
| 388 | 20241028 | 130800 | 71209793500 | 339000 | 338500 | 339000 | 338500 | 806 |
| 389 | 20241028 | 130700 | 70936853000 | 338500 | 338000 | 338500 | 338000 | 124 |
| 390 | 20241028 | 130600 | 70894886500 | 338500 | 338500 | 338500 | 338000 | 125 |
| 391 | 20241028 | 130500 | 70852579500 | 338500 | 338000 | 338500 | 338000 | 108 |
| 392 | 20241028 | 130400 | 70816041000 | 338000 | 338500 | 338500 | 338000 | 85 |
| 393 | 20241028 | 130300 | 70787280500 | 338500 | 338500 | 338500 | 338000 | 83 |
| 394 | 20241028 | 130200 | 70759185500 | 338500 | 338500 | 338500 | 338000 | 108 |
| 395 | 20241028 | 130100 | 70722633000 | 338500 | 338500 | 338500 | 338000 | 57 |
| 396 | 20241028 | 130000 | 70703345000 | 338500 | 338500 | 339000 | 338000 | 295 |
| 397 | 20241028 | 125900 | 70603505000 | 339000 | 338500 | 339000 | 338500 | 455 |
| 398 | 20241028 | 125800 | 70449423500 | 339000 | 339000 | 339000 | 338500 | 63 |
| 399 | 20241028 | 125700 | 70428072000 | 339000 | 338500 | 339000 | 338500 | 2995 |
| 400 | 20241028 | 125600 | 69414034000 | 338500 | 338500 | 338500 | 338000 | 136 |
| 401 | 20241028 | 125500 | 69368009000 | 338500 | 338500 | 338500 | 338000 | 126 |
| 402 | 20241028 | 125400 | 69325387500 | 338500 | 338500 | 338500 | 338000 | 217 |
| 403 | 20241028 | 125300 | 69251958500 | 338500 | 338000 | 338500 | 337500 | 557 |
| 404 | 20241028 | 125200 | 69063566000 | 338000 | 338000 | 338000 | 337500 | 102 |
| 405 | 20241028 | 125100 | 69029093000 | 338000 | 337500 | 338000 | 337500 | 108 |
| 406 | 20241028 | 125000 | 68992638000 | 338000 | 338000 | 338500 | 337500 | 138 |
| 407 | 20241028 | 124900 | 68945990000 | 338000 | 337500 | 338000 | 337000 | 1534 |
| 408 | 20241028 | 124800 | 68427779000 | 337000 | 337000 | 337500 | 337000 | 84 |
| 409 | 20241028 | 124700 | 68399439000 | 337500 | 337500 | 337500 | 337000 | 110 |
| 410 | 20241028 | 124600 | 68362346500 | 337000 | 337500 | 337500 | 337000 | 77 |
| 411 | 20241028 | 124500 | 68336362500 | 337500 | 337500 | 338000 | 337000 | 1523 |
| 412 | 20241028 | 124400 | 67821810000 | 337500 | 337500 | 337500 | 337000 | 120 |
| 413 | 20241028 | 124300 | 67781342000 | 337500 | 338000 | 338000 | 337000 | 1711 |
| 414 | 20241028 | 124200 | 67203935000 | 338000 | 338000 | 338000 | 337500 | 177 |
| 415 | 20241028 | 124100 | 67144116000 | 338000 | 338500 | 338500 | 338000 | 98 |
| 416 | 20241028 | 124000 | 67110969000 | 338500 | 337500 | 338500 | 337500 | 104 |
| 417 | 20241028 | 123900 | 67075798000 | 338000 | 338000 | 338000 | 337500 | 74 |
| 418 | 20241028 | 123800 | 67050790500 | 337500 | 338500 | 338500 | 337500 | 138 |
| 419 | 20241028 | 123700 | 67004143500 | 338500 | 338000 | 338500 | 337500 | 270 |
| 420 | 20241028 | 123600 | 66912768000 | 338000 | 338000 | 338000 | 337500 | 357 |
| 421 | 20241028 | 123500 | 66792106000 | 338000 | 338000 | 338000 | 337500 | 101 |
| 422 | 20241028 | 123400 | 66757987500 | 337500 | 338000 | 338000 | 337500 | 723 |
| 423 | 20241028 | 123300 | 66513684000 | 338000 | 337500 | 338000 | 337500 | 166 |
| 424 | 20241028 | 123200 | 66457626000 | 337500 | 337500 | 338000 | 337500 | 233 |
| 425 | 20241028 | 123100 | 66378969000 | 337500 | 337500 | 338000 | 337500 | 74 |
| 426 | 20241028 | 123000 | 66353977000 | 337500 | 337500 | 338000 | 337000 | 233 |
| 427 | 20241028 | 122900 | 66275318500 | 337500 | 337500 | 338000 | 337500 | 86 |
| 428 | 20241028 | 122800 | 66246273000 | 338000 | 338000 | 338000 | 337500 | 127 |
| 429 | 20241028 | 122700 | 66203390000 | 338000 | 338500 | 338500 | 338000 | 187 |
| 430 | 20241028 | 122600 | 66140158000 | 338000 | 338500 | 338500 | 337500 | 680 |
| 431 | 20241028 | 122500 | 65910443500 | 338000 | 338000 | 338500 | 338000 | 117 |
| 432 | 20241028 | 122400 | 65870858500 | 338500 | 338000 | 338500 | 337000 | 739 |
| 433 | 20241028 | 122300 | 65621293500 | 338000 | 338000 | 338500 | 338000 | 148 |
| 434 | 20241028 | 122200 | 65571236500 | 338000 | 338500 | 338500 | 338000 | 127 |
| 435 | 20241028 | 122100 | 65528283000 | 338000 | 338500 | 338500 | 338000 | 115 |
| 436 | 20241028 | 122000 | 65489377500 | 338000 | 338000 | 338500 | 338000 | 378 |
| 437 | 20241028 | 121900 | 65361612000 | 338500 | 338000 | 338500 | 338000 | 93 |
| 438 | 20241028 | 121800 | 65330139500 | 338500 | 338500 | 338500 | 338000 | 213 |
| 439 | 20241028 | 121700 | 65258068500 | 338500 | 338000 | 338500 | 338000 | 50 |
| 440 | 20241028 | 121600 | 65241145000 | 338500 | 338000 | 339000 | 338000 | 637 |
| 441 | 20241028 | 121500 | 65025510000 | 338000 | 338000 | 338000 | 338000 | 63 |
| 442 | 20241028 | 121400 | 65004216000 | 338000 | 338500 | 338500 | 338000 | 165 |
| 443 | 20241028 | 121300 | 64948401000 | 338500 | 338000 | 338500 | 338000 | 229 |
| 444 | 20241028 | 121200 | 64870940500 | 338000 | 338000 | 338500 | 338000 | 127 |
| 445 | 20241028 | 121100 | 64827956500 | 338500 | 338500 | 338500 | 337500 | 340 |
| 446 | 20241028 | 121000 | 64713017000 | 338000 | 338500 | 338500 | 338000 | 392 |
| 447 | 20241028 | 120900 | 64580466000 | 338500 | 338000 | 338500 | 338000 | 71 |
| 448 | 20241028 | 120800 | 64556445000 | 338500 | 338500 | 339000 | 338500 | 90 |
| 449 | 20241028 | 120700 | 64525957500 | 338500 | 339000 | 339000 | 338000 | 1952 |
| 450 | 20241028 | 120600 | 63865017500 | 339000 | 338000 | 339000 | 337500 | 512 |
| 451 | 20241028 | 120500 | 63691795000 | 338000 | 338000 | 338000 | 337500 | 364 |
| 452 | 20241028 | 120400 | 63568765500 | 338000 | 337500 | 338000 | 337000 | 165 |
| 453 | 20241028 | 120300 | 63513075000 | 337500 | 337500 | 337500 | 337000 | 95 |
| 454 | 20241028 | 120200 | 63481022000 | 337500 | 337000 | 338000 | 337000 | 189 |
| 455 | 20241028 | 120100 | 63417222500 | 337500 | 337500 | 337500 | 337000 | 63 |
| 456 | 20241028 | 120000 | 63395960500 | 337500 | 337500 | 337500 | 337000 | 231 |
| 457 | 20241028 | 115900 | 63318003000 | 337500 | 337500 | 337500 | 337000 | 80 |
| 458 | 20241028 | 115800 | 63291010500 | 337500 | 338500 | 338500 | 337500 | 342 |
| 459 | 20241028 | 115700 | 63175465000 | 338000 | 338500 | 338500 | 338000 | 185 |
| 460 | 20241028 | 115600 | 63112915000 | 338500 | 338000 | 338500 | 338000 | 241 |
| 461 | 20241028 | 115500 | 63031380500 | 338000 | 338000 | 338000 | 337500 | 223 |
| 462 | 20241028 | 115400 | 62956011500 | 338000 | 338500 | 338500 | 338000 | 244 |
| 463 | 20241028 | 115300 | 62873521500 | 338000 | 338500 | 338500 | 338000 | 233 |
| 464 | 20241028 | 115200 | 62794726500 | 338000 | 338500 | 338500 | 338000 | 277 |
| 465 | 20241028 | 115100 | 62701062000 | 338500 | 338500 | 338500 | 338000 | 313 |
| 466 | 20241028 | 115000 | 62595178000 | 338000 | 338000 | 338500 | 338000 | 148 |
| 467 | 20241028 | 114900 | 62545104000 | 338000 | 338500 | 338500 | 338000 | 142 |
| 468 | 20241028 | 114800 | 62497047500 | 338000 | 338500 | 338500 | 338000 | 190 |
| 469 | 20241028 | 114700 | 62432742000 | 338500 | 338000 | 338500 | 338000 | 157 |
| 470 | 20241028 | 114600 | 62379618500 | 338500 | 338000 | 338500 | 337500 | 153 |
| 471 | 20241028 | 114500 | 62327907500 | 337500 | 337500 | 338000 | 337500 | 133 |
| 472 | 20241028 | 114400 | 62282964500 | 338000 | 338000 | 338000 | 337500 | 102 |
| 473 | 20241028 | 114300 | 62248503000 | 337500 | 337500 | 338000 | 337500 | 360 |
| 474 | 20241028 | 114200 | 62126945000 | 338000 | 338000 | 338000 | 337500 | 144 |
| 475 | 20241028 | 114100 | 62078300000 | 338000 | 337500 | 338000 | 337500 | 179 |
| 476 | 20241028 | 114000 | 62017828500 | 337500 | 338000 | 338000 | 337000 | 1252 |
| 477 | 20241028 | 113900 | 61594883500 | 338000 | 338500 | 338500 | 338000 | 268 |
| 478 | 20241028 | 113800 | 61504173000 | 338500 | 338000 | 338500 | 338000 | 522 |
| 479 | 20241028 | 113700 | 61327727500 | 338000 | 338000 | 338000 | 337500 | 165 |
| 480 | 20241028 | 113600 | 61271999000 | 338000 | 338000 | 338000 | 337000 | 156 |
| 481 | 20241028 | 113500 | 61219337500 | 338000 | 337500 | 338000 | 337000 | 302 |
| 482 | 20241028 | 113400 | 61117416500 | 337500 | 337500 | 337500 | 337000 | 252 |
| 483 | 20241028 | 113300 | 61032380000 | 337000 | 337000 | 337500 | 337000 | 117 |
| 484 | 20241028 | 113200 | 60992922500 | 337500 | 337500 | 337500 | 337000 | 285 |
| 485 | 20241028 | 113100 | 60896846000 | 337500 | 337500 | 338000 | 337000 | 534 |
| 486 | 20241028 | 113000 | 60716620500 | 338000 | 338000 | 338000 | 337500 | 244 |
| 487 | 20241028 | 112900 | 60634162000 | 338000 | 337000 | 338000 | 337000 | 569 |
| 488 | 20241028 | 112800 | 60442037500 | 337500 | 337000 | 337500 | 337000 | 406 |
| 489 | 20241028 | 112700 | 60305161500 | 337000 | 336500 | 337000 | 336500 | 167 |
| 490 | 20241028 | 112600 | 60248932500 | 336000 | 336500 | 336500 | 336000 | 103 |
| 491 | 20241028 | 112500 | 60214277500 | 336500 | 336000 | 336500 | 335500 | 562 |
| 492 | 20241028 | 112400 | 60025413500 | 336000 | 335500 | 336000 | 335500 | 312 |
| 493 | 20241028 | 112300 | 59920591000 | 336000 | 335000 | 336000 | 335000 | 489 |
| 494 | 20241028 | 112200 | 59756486500 | 335000 | 335000 | 335500 | 335000 | 77 |
| 495 | 20241028 | 112100 | 59730662500 | 335000 | 335000 | 335500 | 334500 | 599 |
| 496 | 20241028 | 112000 | 59529923500 | 335000 | 334500 | 335000 | 334500 | 481 |
| 497 | 20241028 | 111900 | 59368938500 | 335000 | 335000 | 335500 | 334500 | 341 |
| 498 | 20241028 | 111800 | 59254702000 | 335000 | 335500 | 335500 | 335000 | 155 |
| 499 | 20241028 | 111700 | 59202756500 | 335500 | 334500 | 335500 | 334500 | 312 |
| 500 | 20241028 | 111600 | 59098203500 | 335000 | 335000 | 335500 | 334500 | 522 |
| 501 | 20241028 | 111500 | 58923380000 | 334500 | 335000 | 335000 | 334500 | 117 |
| 502 | 20241028 | 111400 | 58884228000 | 335000 | 335000 | 335000 | 334500 | 199 |
| 503 | 20241028 | 111300 | 58817595500 | 335000 | 335000 | 335000 | 334500 | 186 |
| 504 | 20241028 | 111200 | 58755297000 | 335000 | 335000 | 335500 | 334500 | 207 |
| 505 | 20241028 | 111100 | 58685951500 | 335000 | 335000 | 335500 | 334500 | 486 |
| 506 | 20241028 | 111000 | 58523176000 | 335500 | 335000 | 335500 | 334000 | 819 |
| 507 | 20241028 | 110900 | 58249153500 | 334500 | 334000 | 335500 | 334000 | 673 |
| 508 | 20241028 | 110800 | 58023875500 | 334500 | 335000 | 335500 | 334500 | 467 |
| 509 | 20241028 | 110700 | 57867556000 | 335000 | 334500 | 335500 | 334500 | 474 |
| 510 | 20241028 | 110600 | 57708760500 | 334500 | 334500 | 335000 | 334000 | 1141 |
| 511 | 20241028 | 110500 | 57327131500 | 334500 | 335000 | 335000 | 334500 | 275 |
| 512 | 20241028 | 110400 | 57235111500 | 334500 | 335000 | 335000 | 334500 | 368 |
| 513 | 20241028 | 110300 | 57111873000 | 335000 | 335000 | 335500 | 335000 | 267 |
| 514 | 20241028 | 110200 | 57022389000 | 335000 | 336500 | 336500 | 335000 | 924 |
| 515 | 20241028 | 110100 | 56711989500 | 336000 | 336000 | 336500 | 336000 | 225 |
| 516 | 20241028 | 110000 | 56636307500 | 336500 | 336000 | 337000 | 336000 | 729 |
| 517 | 20241028 | 105900 | 56390919500 | 336500 | 336500 | 336500 | 336000 | 214 |
| 518 | 20241028 | 105800 | 56318937000 | 336000 | 336000 | 336500 | 335500 | 131 |
| 519 | 20241028 | 105700 | 56274908000 | 336000 | 336000 | 336000 | 335500 | 290 |
| 520 | 20241028 | 105600 | 56177493000 | 336000 | 335500 | 336000 | 335500 | 613 |
| 521 | 20241028 | 105500 | 55971556500 | 335500 | 336000 | 336000 | 335500 | 146 |
| 522 | 20241028 | 105400 | 55922522500 | 335500 | 336000 | 336500 | 335500 | 907 |
| 523 | 20241028 | 105300 | 55617568500 | 336000 | 335500 | 336000 | 335000 | 356 |
| 524 | 20241028 | 105200 | 55498100500 | 335500 | 336000 | 336000 | 335000 | 775 |
| 525 | 20241028 | 105100 | 55238045500 | 336000 | 335500 | 336000 | 335500 | 275 |
| 526 | 20241028 | 105000 | 55145702000 | 335500 | 335000 | 335500 | 335000 | 664 |
| 527 | 20241028 | 104900 | 54922978000 | 335500 | 335000 | 335500 | 335000 | 235 |
| 528 | 20241028 | 104800 | 54844168000 | 335000 | 335000 | 335500 | 334500 | 1291 |
| 529 | 20241028 | 104700 | 54411693500 | 335000 | 335000 | 335500 | 335000 | 232 |
| 530 | 20241028 | 104600 | 54333909000 | 335500 | 335500 | 335500 | 335000 | 231 |
| 531 | 20241028 | 104500 | 54256484500 | 335500 | 335500 | 335500 | 335000 | 327 |
| 532 | 20241028 | 104400 | 54146887000 | 335000 | 336000 | 336000 | 335000 | 1133 |
| 533 | 20241028 | 104300 | 53766715500 | 336000 | 335500 | 336000 | 335500 | 768 |
| 534 | 20241028 | 104200 | 53508982500 | 335500 | 337000 | 337000 | 335500 | 1290 |
| 535 | 20241028 | 104100 | 53075293000 | 337000 | 336500 | 337000 | 336500 | 267 |
| 536 | 20241028 | 104000 | 52985381000 | 336500 | 336000 | 337000 | 336000 | 298 |
| 537 | 20241028 | 103900 | 52885031000 | 337000 | 336500 | 337500 | 336000 | 728 |
| 538 | 20241028 | 103800 | 52639967500 | 337000 | 337000 | 337000 | 336500 | 872 |
| 539 | 20241028 | 103700 | 52346187500 | 336500 | 337000 | 337500 | 336500 | 1571 |
| 540 | 20241028 | 103600 | 51817007000 | 337500 | 337500 | 337500 | 337000 | 197 |
| 541 | 20241028 | 103500 | 51750541500 | 337500 | 337500 | 337500 | 337000 | 512 |
| 542 | 20241028 | 103400 | 51577792500 | 337500 | 338000 | 338000 | 337000 | 602 |
| 543 | 20241028 | 103300 | 51374620500 | 338000 | 338000 | 338000 | 337500 | 245 |
| 544 | 20241028 | 103200 | 51291850500 | 337500 | 337500 | 338000 | 337000 | 596 |
| 545 | 20241028 | 103100 | 51090656500 | 337000 | 337500 | 338000 | 337000 | 1043 |
| 546 | 20241028 | 103000 | 50738611500 | 337500 | 337500 | 337500 | 336500 | 1823 |
| 547 | 20241028 | 102900 | 50124365500 | 337000 | 338000 | 338000 | 337000 | 769 |
| 548 | 20241028 | 102800 | 49864820000 | 337500 | 338500 | 338500 | 337500 | 310 |
| 549 | 20241028 | 102700 | 49760020500 | 338000 | 338000 | 338500 | 337500 | 473 |
| 550 | 20241028 | 102600 | 49600166500 | 337500 | 338000 | 338500 | 337500 | 2267 |
| 551 | 20241028 | 102500 | 48833993000 | 338500 | 339000 | 339000 | 338000 | 763 |
| 552 | 20241028 | 102400 | 48575599000 | 339000 | 340000 | 340000 | 338500 | 2222 |
| 553 | 20241028 | 102300 | 47821585500 | 340000 | 340000 | 340000 | 339500 | 366 |
| 554 | 20241028 | 102200 | 47697151000 | 340000 | 339500 | 340500 | 339500 | 1053 |
| 555 | 20241028 | 102100 | 47339297500 | 339500 | 339500 | 340000 | 339000 | 352 |
| 556 | 20241028 | 102000 | 47219738500 | 340000 | 339500 | 340000 | 339500 | 222 |
| 557 | 20241028 | 101900 | 47144316500 | 339500 | 339000 | 339500 | 338500 | 746 |
| 558 | 20241028 | 101800 | 46891369500 | 339000 | 339500 | 340000 | 338500 | 1669 |
| 559 | 20241028 | 101700 | 46324937000 | 340000 | 339500 | 340000 | 339500 | 280 |
| 560 | 20241028 | 101600 | 46229851500 | 340000 | 338500 | 340000 | 338500 | 732 |
| 561 | 20241028 | 101500 | 45981434000 | 338500 | 339000 | 339500 | 338000 | 701 |
| 562 | 20241028 | 101400 | 45743899500 | 339000 | 340000 | 340000 | 339000 | 523 |
| 563 | 20241028 | 101300 | 45566370500 | 340000 | 339000 | 340000 | 338500 | 1372 |
| 564 | 20241028 | 101200 | 45101367000 | 339000 | 338500 | 339000 | 338500 | 128 |
| 565 | 20241028 | 101100 | 45057997500 | 339000 | 339000 | 339000 | 338500 | 197 |
| 566 | 20241028 | 101000 | 44991238500 | 339000 | 339000 | 340000 | 338500 | 1266 |
| 567 | 20241028 | 100900 | 44561928500 | 338500 | 339000 | 339500 | 338500 | 1866 |
| 568 | 20241028 | 100800 | 43929564500 | 338500 | 340500 | 340500 | 338500 | 3280 |
| 569 | 20241028 | 100700 | 42814584500 | 341000 | 340000 | 341000 | 340000 | 1592 |
| 570 | 20241028 | 100600 | 42272627500 | 340000 | 339500 | 340500 | 339500 | 3755 |
| 571 | 20241028 | 100500 | 40995888500 | 339500 | 339000 | 340000 | 339000 | 1281 |
| 572 | 20241028 | 100400 | 40561132000 | 339500 | 339000 | 339500 | 339000 | 343 |
| 573 | 20241028 | 100300 | 40444760500 | 339500 | 339500 | 339500 | 339000 | 422 |
| 574 | 20241028 | 100200 | 40301618000 | 339500 | 339000 | 339500 | 338500 | 458 |
| 575 | 20241028 | 100100 | 40146323000 | 338500 | 339000 | 339500 | 338500 | 504 |
| 576 | 20241028 | 100000 | 39975458000 | 339000 | 339500 | 339500 | 339000 | 364 |
| 577 | 20241028 | 095900 | 39851977000 | 339500 | 339000 | 339500 | 338500 | 914 |
| 578 | 20241028 | 095800 | 39542092500 | 338500 | 338500 | 339000 | 338500 | 271 |
| 579 | 20241028 | 095700 | 39450290000 | 338500 | 339000 | 339500 | 338500 | 563 |
| 580 | 20241028 | 095600 | 39259454500 | 338500 | 339000 | 339500 | 338500 | 690 |
| 581 | 20241028 | 095500 | 39025723500 | 339000 | 339500 | 339500 | 339000 | 968 |
| 582 | 20241028 | 095400 | 38697420000 | 339500 | 339500 | 339500 | 339000 | 623 |
| 583 | 20241028 | 095300 | 38485941000 | 339000 | 339500 | 340000 | 339000 | 912 |
| 584 | 20241028 | 095200 | 38176469500 | 339500 | 339000 | 340000 | 339000 | 2008 |
| 585 | 20241028 | 095100 | 37494244500 | 339000 | 338000 | 339500 | 337500 | 1867 |
| 586 | 20241028 | 095000 | 36862042500 | 338000 | 338500 | 338500 | 338000 | 344 |
| 587 | 20241028 | 094900 | 36745684500 | 338000 | 338000 | 338500 | 338000 | 506 |
| 588 | 20241028 | 094800 | 36574579500 | 338500 | 338500 | 338500 | 338000 | 549 |
| 589 | 20241028 | 094700 | 36388911000 | 338500 | 339500 | 339500 | 338000 | 1640 |
| 590 | 20241028 | 094600 | 35833560000 | 339500 | 339000 | 340000 | 338500 | 1901 |
| 591 | 20241028 | 094500 | 35188556500 | 339000 | 338500 | 339000 | 338000 | 1864 |
| 592 | 20241028 | 094400 | 34557310000 | 338500 | 338500 | 339000 | 338000 | 320 |
| 593 | 20241028 | 094300 | 34449025000 | 338500 | 339000 | 339000 | 338000 | 842 |
| 594 | 20241028 | 094200 | 34163919000 | 338500 | 338500 | 339500 | 338000 | 1611 |
| 595 | 20241028 | 094100 | 33617965500 | 338500 | 338500 | 339500 | 338000 | 2152 |
| 596 | 20241028 | 094000 | 32889037500 | 339000 | 339500 | 340000 | 338000 | 1797 |
| 597 | 20241028 | 093900 | 32279622000 | 339500 | 339000 | 339500 | 339000 | 1548 |
| 598 | 20241028 | 093800 | 31754408500 | 339500 | 339500 | 339500 | 339000 | 769 |
| 599 | 20241028 | 093700 | 31493367000 | 339000 | 338500 | 339500 | 338500 | 1718 |
| 600 | 20241028 | 093600 | 30911147500 | 338500 | 338500 | 339000 | 338000 | 1376 |
| 601 | 20241028 | 093500 | 30445505000 | 338500 | 338500 | 339000 | 338000 | 2375 |
| 602 | 20241028 | 093400 | 29641899000 | 338000 | 339500 | 339500 | 337500 | 1688 |
| 603 | 20241028 | 093300 | 29070561500 | 339000 | 339000 | 340000 | 339000 | 2008 |
| 604 | 20241028 | 093200 | 28388768500 | 340000 | 340500 | 340500 | 339000 | 2094 |
| 605 | 20241028 | 093100 | 27677002000 | 340500 | 340500 | 340500 | 340000 | 1559 |
| 606 | 20241028 | 093000 | 27146246000 | 340000 | 339500 | 340500 | 339000 | 7314 |
| 607 | 20241028 | 092900 | 24660691500 | 339500 | 339500 | 339500 | 339000 | 875 |
| 608 | 20241028 | 092800 | 24363919000 | 339000 | 338500 | 339500 | 338000 | 3095 |
| 609 | 20241028 | 092700 | 23315093000 | 338500 | 339000 | 339000 | 338500 | 1077 |
| 610 | 20241028 | 092600 | 22950358500 | 339000 | 338000 | 339000 | 338000 | 1621 |
| 611 | 20241028 | 092500 | 22401642500 | 338500 | 337500 | 338500 | 337500 | 1982 |
| 612 | 20241028 | 092400 | 21731528000 | 338000 | 337000 | 338000 | 337000 | 1064 |
| 613 | 20241028 | 092300 | 21372491500 | 337500 | 338000 | 338500 | 337000 | 1063 |
| 614 | 20241028 | 092200 | 21013278500 | 337500 | 337500 | 338000 | 337000 | 2248 |
| 615 | 20241028 | 092100 | 20253809500 | 337500 | 336000 | 338000 | 335500 | 6298 |
| 616 | 20241028 | 092000 | 18133184000 | 335500 | 334500 | 336000 | 334500 | 1998 |
| 617 | 20241028 | 091900 | 17463485500 | 334500 | 334500 | 336000 | 334500 | 3319 |
| 618 | 20241028 | 091800 | 16351023000 | 334500 | 336000 | 336000 | 334500 | 1111 |
| 619 | 20241028 | 091700 | 15978312500 | 335500 | 334500 | 336000 | 334000 | 2899 |
| 620 | 20241028 | 091600 | 15006533500 | 334500 | 335000 | 335000 | 334000 | 1011 |
| 621 | 20241028 | 091500 | 14668290000 | 335000 | 334000 | 335500 | 334000 | 3291 |
| 622 | 20241028 | 091400 | 13566360500 | 334500 | 333500 | 334500 | 333500 | 2229 |
| 623 | 20241028 | 091300 | 12822042000 | 334000 | 333500 | 334000 | 333000 | 1173 |
| 624 | 20241028 | 091200 | 12430882000 | 333500 | 334500 | 335000 | 333500 | 1955 |
| 625 | 20241028 | 091100 | 11776734500 | 334500 | 331500 | 335000 | 331500 | 7814 |
| 626 | 20241028 | 091000 | 9171480500 | 331000 | 331000 | 331500 | 330000 | 1179 |
| 627 | 20241028 | 090900 | 8781413500 | 330000 | 330500 | 331500 | 330000 | 904 |
| 628 | 20241028 | 090800 | 8482374500 | 330500 | 332000 | 332000 | 330500 | 1415 |
| 629 | 20241028 | 090700 | 8013741500 | 332000 | 330500 | 332500 | 330500 | 3329 |
| 630 | 20241028 | 090600 | 6909055000 | 331000 | 329500 | 331000 | 329500 | 2357 |
| 631 | 20241028 | 090500 | 6131046000 | 329500 | 329500 | 330500 | 329500 | 2010 |
| 632 | 20241028 | 090400 | 5468224000 | 330000 | 328500 | 331000 | 328000 | 3598 |
| 633 | 20241028 | 090300 | 4282625000 | 328000 | 328000 | 329000 | 327500 | 2354 |
| 634 | 20241028 | 090200 | 3510514000 | 327500 | 326500 | 327500 | 326000 | 3426 |
| 635 | 20241028 | 090100 | 2390143500 | 326500 | 325500 | 326500 | 324000 | 1665 |
| 636 | 20241028 | 090000 | 1848815500 | 325000 | 323000 | 325500 | 322500 | 5617 |