31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 184000 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 6382 |
| 3 | 20230530 | 183900 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20230530 | 183800 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20230530 | 183700 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20230530 | 183600 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20230530 | 183500 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20230530 | 183400 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20230530 | 183300 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20230530 | 183200 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20230530 | 183100 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20230530 | 183000 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20230530 | 182900 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20230530 | 182800 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20230530 | 182700 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20230530 | 182600 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20230530 | 182500 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20230530 | 182400 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20230530 | 182300 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20230530 | 182200 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20230530 | 182100 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20230530 | 182000 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20230530 | 181900 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20230530 | 181800 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20230530 | 181700 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20230530 | 181600 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20230530 | 181500 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20230530 | 181400 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20230530 | 181300 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20230530 | 181200 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20230530 | 181100 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20230530 | 181000 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 6382 |
| 33 | 20230530 | 180900 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20230530 | 180800 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20230530 | 180700 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20230530 | 180600 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20230530 | 180500 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20230530 | 180400 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20230530 | 180300 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20230530 | 180200 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20230530 | 180100 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20230530 | 180000 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20230530 | 175900 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20230530 | 175800 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20230530 | 175700 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20230530 | 175600 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20230530 | 175500 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20230530 | 175400 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20230530 | 175300 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20230530 | 175200 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20230530 | 175100 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20230530 | 175000 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20230530 | 174900 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20230530 | 174800 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20230530 | 174700 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20230530 | 174600 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20230530 | 174500 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20230530 | 174400 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20230530 | 174300 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20230530 | 174200 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20230530 | 174100 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20230530 | 174000 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 6382 |
| 63 | 20230530 | 173900 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20230530 | 173800 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20230530 | 173700 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20230530 | 173600 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20230530 | 173500 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20230530 | 173400 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20230530 | 173300 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20230530 | 173200 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20230530 | 173100 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20230530 | 173000 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20230530 | 172900 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20230530 | 172800 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20230530 | 172700 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20230530 | 172600 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20230530 | 172500 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20230530 | 172400 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20230530 | 172300 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20230530 | 172200 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20230530 | 172100 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20230530 | 172000 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20230530 | 171900 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20230530 | 171800 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20230530 | 171700 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20230530 | 171600 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20230530 | 171500 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20230530 | 171400 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20230530 | 171300 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20230530 | 171200 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20230530 | 171100 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20230530 | 171000 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 6382 |
| 93 | 20230530 | 170900 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20230530 | 170800 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20230530 | 170700 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20230530 | 170600 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20230530 | 170500 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20230530 | 170400 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20230530 | 170300 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20230530 | 170200 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20230530 | 170100 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20230530 | 170000 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20230530 | 165900 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20230530 | 165800 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20230530 | 165700 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20230530 | 165600 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20230530 | 165500 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20230530 | 165400 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20230530 | 165300 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20230530 | 165200 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20230530 | 165100 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20230530 | 165000 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20230530 | 164900 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20230530 | 164800 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20230530 | 164700 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20230530 | 164600 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20230530 | 164500 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20230530 | 164400 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20230530 | 164300 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20230530 | 164200 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20230530 | 164100 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20230530 | 164000 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 6382 |
| 123 | 20230530 | 163900 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20230530 | 163800 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20230530 | 163700 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20230530 | 163600 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20230530 | 163500 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20230530 | 163400 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20230530 | 163300 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20230530 | 163200 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20230530 | 163100 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20230530 | 163000 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20230530 | 162900 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20230530 | 162800 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20230530 | 162700 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20230530 | 162600 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20230530 | 162500 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20230530 | 162400 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20230530 | 162300 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20230530 | 162200 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20230530 | 162100 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20230530 | 162000 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20230530 | 161900 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20230530 | 161800 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20230530 | 161700 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20230530 | 161600 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20230530 | 161500 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20230530 | 161400 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20230530 | 161300 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20230530 | 161200 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20230530 | 161100 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20230530 | 161000 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 6382 |
| 153 | 20230530 | 160900 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20230530 | 160800 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20230530 | 160700 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20230530 | 160600 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20230530 | 160500 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20230530 | 160400 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20230530 | 160300 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20230530 | 160200 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20230530 | 160100 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20230530 | 160000 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20230530 | 155900 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20230530 | 155800 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20230530 | 155700 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20230530 | 155600 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20230530 | 155500 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20230530 | 155400 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20230530 | 155300 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20230530 | 155200 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20230530 | 155100 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20230530 | 155000 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20230530 | 154900 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20230530 | 154800 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20230530 | 154700 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20230530 | 154600 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20230530 | 154500 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20230530 | 154400 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20230530 | 154300 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20230530 | 154200 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20230530 | 154100 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20230530 | 154000 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 6382 |
| 183 | 20230530 | 153900 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20230530 | 153800 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20230530 | 153700 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20230530 | 153600 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20230530 | 153500 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20230530 | 153400 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20230530 | 153300 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20230530 | 153200 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20230530 | 153100 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20230530 | 153000 | 1960075480 | 11100 | 11100 | 11100 | 11100 | 6382 |
| 193 | 20230530 | 152900 | 1889235280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20230530 | 152800 | 1889235280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20230530 | 152700 | 1889235280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20230530 | 152600 | 1889235280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20230530 | 152500 | 1889235280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20230530 | 152400 | 1889235280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20230530 | 152300 | 1889235280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20230530 | 152200 | 1889235280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20230530 | 152100 | 1889235280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20230530 | 152000 | 1889235280 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20230530 | 151900 | 1889235280 | 11130 | 11130 | 11130 | 11120 | 499 |
| 204 | 20230530 | 151800 | 1883681680 | 11130 | 11130 | 11130 | 11120 | 46 |
| 205 | 20230530 | 151700 | 1883169800 | 11130 | 11130 | 11130 | 11120 | 222 |
| 206 | 20230530 | 151600 | 1880699940 | 11130 | 11130 | 11130 | 11120 | 877 |
| 207 | 20230530 | 151500 | 1870946940 | 11130 | 11120 | 11130 | 11120 | 649 |
| 208 | 20230530 | 151400 | 1863727570 | 11120 | 11120 | 11120 | 11120 | 216 |
| 209 | 20230530 | 151300 | 1861325650 | 11120 | 11120 | 11130 | 11120 | 70 |
| 210 | 20230530 | 151200 | 1860547240 | 11110 | 11120 | 11120 | 11110 | 721 |
| 211 | 20230530 | 151100 | 1852531200 | 11120 | 11130 | 11130 | 11120 | 819 |
| 212 | 20230530 | 151000 | 1843421580 | 11130 | 11130 | 11130 | 11130 | 92 |
| 213 | 20230530 | 150900 | 1842397620 | 11130 | 11130 | 11130 | 11120 | 634 |
| 214 | 20230530 | 150800 | 1835343380 | 11130 | 11140 | 11140 | 11130 | 72 |
| 215 | 20230530 | 150700 | 1834541410 | 11140 | 11160 | 11160 | 11140 | 36 |
| 216 | 20230530 | 150600 | 1834140290 | 11150 | 11150 | 11150 | 11140 | 217 |
| 217 | 20230530 | 150500 | 1831721100 | 11150 | 11160 | 11170 | 11150 | 921 |
| 218 | 20230530 | 150400 | 1821443910 | 11150 | 11150 | 11150 | 11150 | 268 |
| 219 | 20230530 | 150300 | 1818455710 | 11140 | 11140 | 11140 | 11140 | 125 |
| 220 | 20230530 | 150200 | 1817063210 | 11150 | 11130 | 11150 | 11130 | 91 |
| 221 | 20230530 | 150100 | 1816050260 | 11120 | 11140 | 11140 | 11120 | 829 |
| 222 | 20230530 | 150000 | 1806823210 | 11140 | 11140 | 11140 | 11140 | 293 |
| 223 | 20230530 | 145900 | 1803559190 | 11140 | 11150 | 11150 | 11140 | 163 |
| 224 | 20230530 | 145800 | 1801743080 | 11140 | 11150 | 11150 | 11140 | 558 |
| 225 | 20230530 | 145700 | 1795526380 | 11150 | 11150 | 11150 | 11150 | 30 |
| 226 | 20230530 | 145600 | 1795191880 | 11150 | 11150 | 11150 | 11150 | 29 |
| 227 | 20230530 | 145500 | 1794868530 | 11150 | 11150 | 11150 | 11150 | 29 |
| 228 | 20230530 | 145400 | 1794545180 | 11150 | 11140 | 11150 | 11140 | 389 |
| 229 | 20230530 | 145300 | 1790211710 | 11140 | 11150 | 11150 | 11140 | 101 |
| 230 | 20230530 | 145200 | 1789086260 | 11150 | 11150 | 11150 | 11140 | 149 |
| 231 | 20230530 | 145100 | 1787426100 | 11140 | 11150 | 11150 | 11140 | 204 |
| 232 | 20230530 | 145000 | 1785152500 | 11170 | 11120 | 11170 | 11120 | 304 |
| 233 | 20230530 | 144900 | 1781765070 | 11120 | 11160 | 11160 | 11120 | 1054 |
| 234 | 20230530 | 144800 | 1770025130 | 11150 | 11170 | 11170 | 11150 | 526 |
| 235 | 20230530 | 144700 | 1764150810 | 11160 | 11150 | 11160 | 11150 | 158 |
| 236 | 20230530 | 144600 | 1762388250 | 11150 | 11160 | 11160 | 11150 | 79 |
| 237 | 20230530 | 144500 | 1761506900 | 11160 | 11150 | 11160 | 11150 | 162 |
| 238 | 20230530 | 144400 | 1759700460 | 11160 | 11170 | 11170 | 11160 | 350 |
| 239 | 20230530 | 144300 | 1755793980 | 11170 | 11160 | 11170 | 11160 | 193 |
| 240 | 20230530 | 144200 | 1753640090 | 11170 | 11160 | 11170 | 11160 | 180 |
| 241 | 20230530 | 144100 | 1751631000 | 11170 | 11160 | 11170 | 11160 | 138 |
| 242 | 20230530 | 144000 | 1750090630 | 11170 | 11170 | 11170 | 11160 | 326 |
| 243 | 20230530 | 143900 | 1746450020 | 11170 | 11170 | 11170 | 11160 | 318 |
| 244 | 20230530 | 143800 | 1742899960 | 11170 | 11170 | 11170 | 11170 | 31 |
| 245 | 20230530 | 143700 | 1742553690 | 11170 | 11150 | 11170 | 11150 | 27 |
| 246 | 20230530 | 143600 | 1742252550 | 11160 | 11160 | 11180 | 11160 | 278 |
| 247 | 20230530 | 143500 | 1739148410 | 11180 | 11170 | 11180 | 11160 | 454 |
| 248 | 20230530 | 143400 | 1734077150 | 11170 | 11160 | 11170 | 11160 | 121 |
| 249 | 20230530 | 143300 | 1732726780 | 11180 | 11170 | 11180 | 11160 | 54 |
| 250 | 20230530 | 143200 | 1732123990 | 11170 | 11160 | 11180 | 11160 | 544 |
| 251 | 20230530 | 143100 | 1726042980 | 11160 | 11160 | 11160 | 11150 | 110 |
| 252 | 20230530 | 143000 | 1724816100 | 11160 | 11140 | 11160 | 11140 | 608 |
| 253 | 20230530 | 142900 | 1718033280 | 11140 | 11150 | 11150 | 11130 | 239 |
| 254 | 20230530 | 142800 | 1715369560 | 11150 | 11160 | 11160 | 11150 | 120 |
| 255 | 20230530 | 142700 | 1714031270 | 11160 | 11160 | 11160 | 11160 | 31 |
| 256 | 20230530 | 142600 | 1713685310 | 11150 | 11150 | 11150 | 11150 | 230 |
| 257 | 20230530 | 142500 | 1711120810 | 11160 | 11160 | 11160 | 11160 | 58 |
| 258 | 20230530 | 142400 | 1710473530 | 11160 | 11160 | 11160 | 11160 | 29 |
| 259 | 20230530 | 142300 | 1710149890 | 11160 | 11150 | 11160 | 11150 | 101 |
| 260 | 20230530 | 142200 | 1709023450 | 11160 | 11160 | 11160 | 11160 | 27 |
| 261 | 20230530 | 142100 | 1708722130 | 11160 | 11190 | 11190 | 11160 | 719 |
| 262 | 20230530 | 142000 | 1700684490 | 11190 | 11180 | 11190 | 11180 | 102 |
| 263 | 20230530 | 141900 | 1699543830 | 11190 | 11190 | 11190 | 11190 | 63 |
| 264 | 20230530 | 141800 | 1698838860 | 11190 | 11190 | 11190 | 11180 | 180 |
| 265 | 20230530 | 141700 | 1696825380 | 11190 | 11190 | 11190 | 11190 | 29 |
| 266 | 20230530 | 141600 | 1696500870 | 11190 | 11180 | 11190 | 11180 | 65 |
| 267 | 20230530 | 141500 | 1695773880 | 11180 | 11190 | 11190 | 11180 | 101 |
| 268 | 20230530 | 141400 | 1694644410 | 11190 | 11190 | 11190 | 11190 | 29 |
| 269 | 20230530 | 141300 | 1694319900 | 11180 | 11190 | 11190 | 11180 | 201 |
| 270 | 20230530 | 141200 | 1692072420 | 11180 | 11170 | 11180 | 11170 | 411 |
| 271 | 20230530 | 141100 | 1687479890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 272 | 20230530 | 141000 | 1687479890 | 11170 | 11170 | 11170 | 11120 | 1189 |
| 273 | 20230530 | 140900 | 1674218280 | 11170 | 11170 | 11170 | 11170 | 72 |
| 274 | 20230530 | 140800 | 1673414040 | 11170 | 11160 | 11170 | 11160 | 104 |
| 275 | 20230530 | 140700 | 1672253360 | 11160 | 11180 | 11180 | 11160 | 346 |
| 276 | 20230530 | 140600 | 1668389020 | 11180 | 11180 | 11180 | 11180 | 208 |
| 277 | 20230530 | 140500 | 1666063580 | 11180 | 11180 | 11180 | 11180 | 0 |
| 278 | 20230530 | 140400 | 1666063580 | 11180 | 11180 | 11200 | 11180 | 104 |
| 279 | 20230530 | 140300 | 1664899890 | 11180 | 11180 | 11190 | 11180 | 86 |
| 280 | 20230530 | 140200 | 1663938400 | 11180 | 11180 | 11180 | 11180 | 131 |
| 281 | 20230530 | 140100 | 1662473820 | 11190 | 11190 | 11190 | 11190 | 40 |
| 282 | 20230530 | 140000 | 1662026220 | 11200 | 11200 | 11200 | 11190 | 162 |
| 283 | 20230530 | 135900 | 1660212470 | 11200 | 11180 | 11210 | 11180 | 2695 |
| 284 | 20230530 | 135800 | 1630027560 | 11180 | 11180 | 11180 | 11180 | 59 |
| 285 | 20230530 | 135700 | 1629367940 | 11170 | 11170 | 11170 | 11170 | 75 |
| 286 | 20230530 | 135600 | 1628530190 | 11180 | 11200 | 11200 | 11180 | 496 |
| 287 | 20230530 | 135500 | 1622980520 | 11190 | 11190 | 11190 | 11190 | 25 |
| 288 | 20230530 | 135400 | 1622700770 | 11190 | 11190 | 11190 | 11180 | 210 |
| 289 | 20230530 | 135300 | 1620351830 | 11190 | 11190 | 11200 | 11180 | 471 |
| 290 | 20230530 | 135200 | 1615081430 | 11190 | 11190 | 11190 | 11190 | 253 |
| 291 | 20230530 | 135100 | 1612250360 | 11190 | 11170 | 11190 | 11170 | 325 |
| 292 | 20230530 | 135000 | 1608617590 | 11170 | 11140 | 11170 | 11140 | 364 |
| 293 | 20230530 | 134900 | 1604558410 | 11140 | 11140 | 11140 | 11140 | 0 |
| 294 | 20230530 | 134800 | 1604558410 | 11140 | 11140 | 11140 | 11140 | 72 |
| 295 | 20230530 | 134700 | 1603756330 | 11170 | 11180 | 11180 | 11130 | 1039 |
| 296 | 20230530 | 134600 | 1592172320 | 11190 | 11180 | 11190 | 11180 | 140 |
| 297 | 20230530 | 134500 | 1590606830 | 11180 | 11170 | 11190 | 11170 | 52 |
| 298 | 20230530 | 134400 | 1590025090 | 11180 | 11170 | 11180 | 11170 | 60 |
| 299 | 20230530 | 134300 | 1589354440 | 11170 | 11180 | 11180 | 11170 | 227 |
| 300 | 20230530 | 134200 | 1586817360 | 11170 | 11180 | 11180 | 11170 | 180 |
| 301 | 20230530 | 134100 | 1584805190 | 11180 | 11180 | 11180 | 11180 | 222 |
| 302 | 20230530 | 134000 | 1582323230 | 11180 | 11170 | 11190 | 11170 | 478 |
| 303 | 20230530 | 133900 | 1576981780 | 11170 | 11170 | 11170 | 11170 | 58 |
| 304 | 20230530 | 133800 | 1576333920 | 11160 | 11170 | 11170 | 11160 | 102 |
| 305 | 20230530 | 133700 | 1575195310 | 11170 | 11170 | 11170 | 11170 | 29 |
| 306 | 20230530 | 133600 | 1574871380 | 11170 | 11170 | 11170 | 11170 | 1 |
| 307 | 20230530 | 133500 | 1574860210 | 11160 | 11160 | 11160 | 11160 | 72 |
| 308 | 20230530 | 133400 | 1574056690 | 11170 | 11170 | 11170 | 11170 | 122 |
| 309 | 20230530 | 133300 | 1572693950 | 11180 | 11170 | 11180 | 11170 | 73 |
| 310 | 20230530 | 133200 | 1571878530 | 11170 | 11170 | 11170 | 11170 | 0 |
| 311 | 20230530 | 133100 | 1571878530 | 11170 | 11160 | 11170 | 11160 | 70 |
| 312 | 20230530 | 133000 | 1571096810 | 11160 | 11170 | 11170 | 11160 | 87 |
| 313 | 20230530 | 132900 | 1570125560 | 11180 | 11170 | 11180 | 11170 | 381 |
| 314 | 20230530 | 132800 | 1565867590 | 11170 | 11170 | 11170 | 11170 | 0 |
| 315 | 20230530 | 132700 | 1565867590 | 11170 | 11170 | 11180 | 11170 | 92 |
| 316 | 20230530 | 132600 | 1564839940 | 11160 | 11160 | 11160 | 11160 | 6 |
| 317 | 20230530 | 132500 | 1564772980 | 11160 | 11150 | 11170 | 11150 | 446 |
| 318 | 20230530 | 132400 | 1559793060 | 11160 | 11160 | 11160 | 11160 | 80 |
| 319 | 20230530 | 132300 | 1558900260 | 11160 | 11160 | 11160 | 11160 | 20 |
| 320 | 20230530 | 132200 | 1558677060 | 11160 | 11150 | 11160 | 11150 | 101 |
| 321 | 20230530 | 132100 | 1557550620 | 11150 | 11150 | 11150 | 11150 | 100 |
| 322 | 20230530 | 132000 | 1556435620 | 11150 | 11150 | 11150 | 11150 | 6 |
| 323 | 20230530 | 131900 | 1556368720 | 11150 | 11160 | 11160 | 11150 | 183 |
| 324 | 20230530 | 131800 | 1554327980 | 11160 | 11160 | 11160 | 11160 | 0 |
| 325 | 20230530 | 131700 | 1554327980 | 11160 | 11150 | 11160 | 11150 | 77 |
| 326 | 20230530 | 131600 | 1553469380 | 11150 | 11140 | 11150 | 11140 | 85 |
| 327 | 20230530 | 131500 | 1552521700 | 11140 | 11140 | 11140 | 11140 | 8 |
| 328 | 20230530 | 131400 | 1552432580 | 11140 | 11150 | 11150 | 11140 | 59 |
| 329 | 20230530 | 131300 | 1551775310 | 11150 | 11150 | 11150 | 11150 | 0 |
| 330 | 20230530 | 131200 | 1551775310 | 11150 | 11140 | 11150 | 11140 | 2 |
| 331 | 20230530 | 131100 | 1551753020 | 11140 | 11160 | 11160 | 11130 | 624 |
| 332 | 20230530 | 131000 | 1544798400 | 11160 | 11160 | 11160 | 11160 | 1 |
| 333 | 20230530 | 130900 | 1544787240 | 11150 | 11160 | 11160 | 11150 | 73 |
| 334 | 20230530 | 130800 | 1543973280 | 11160 | 11160 | 11160 | 11160 | 26 |
| 335 | 20230530 | 130700 | 1543683120 | 11150 | 11150 | 11150 | 11150 | 0 |
| 336 | 20230530 | 130600 | 1543683120 | 11150 | 11160 | 11160 | 11150 | 91 |
| 337 | 20230530 | 130500 | 1542667810 | 11170 | 11180 | 11180 | 11160 | 218 |
| 338 | 20230530 | 130400 | 1540232070 | 11180 | 11180 | 11180 | 11180 | 14 |
| 339 | 20230530 | 130300 | 1540075550 | 11120 | 11170 | 11180 | 11120 | 456 |
| 340 | 20230530 | 130200 | 1534985830 | 11150 | 11130 | 11150 | 11130 | 528 |
| 341 | 20230530 | 130100 | 1529105310 | 11120 | 11120 | 11120 | 11120 | 72 |
| 342 | 20230530 | 130000 | 1528304670 | 11120 | 11120 | 11120 | 11120 | 22 |
| 343 | 20230530 | 125900 | 1528060030 | 11120 | 11130 | 11130 | 11120 | 6 |
| 344 | 20230530 | 125800 | 1527993290 | 11120 | 11120 | 11120 | 11120 | 85 |
| 345 | 20230530 | 125700 | 1527048090 | 11120 | 11120 | 11120 | 11120 | 41 |
| 346 | 20230530 | 125600 | 1526592170 | 11120 | 11120 | 11120 | 11120 | 0 |
| 347 | 20230530 | 125500 | 1526592170 | 11120 | 11130 | 11130 | 11120 | 93 |
| 348 | 20230530 | 125400 | 1525557800 | 11100 | 11110 | 11110 | 11100 | 1200 |
| 349 | 20230530 | 125300 | 1512231780 | 11120 | 11120 | 11120 | 11110 | 97 |
| 350 | 20230530 | 125200 | 1511153860 | 11120 | 11120 | 11140 | 11110 | 733 |
| 351 | 20230530 | 125100 | 1503002760 | 11120 | 11100 | 11120 | 11100 | 301 |
| 352 | 20230530 | 125000 | 1499661640 | 11100 | 11130 | 11130 | 11100 | 220 |
| 353 | 20230530 | 124900 | 1497218190 | 11130 | 11130 | 11130 | 11130 | 125 |
| 354 | 20230530 | 124800 | 1495826940 | 11110 | 11140 | 11140 | 11100 | 5140 |
| 355 | 20230530 | 124700 | 1438711040 | 11150 | 11140 | 11150 | 11140 | 101 |
| 356 | 20230530 | 124600 | 1437585610 | 11150 | 11150 | 11150 | 11150 | 0 |
| 357 | 20230530 | 124500 | 1437585610 | 11150 | 11150 | 11150 | 11150 | 2 |
| 358 | 20230530 | 124400 | 1437563310 | 11150 | 11160 | 11160 | 11150 | 78 |
| 359 | 20230530 | 124300 | 1436693020 | 11160 | 11160 | 11160 | 11160 | 266 |
| 360 | 20230530 | 124200 | 1433724460 | 11160 | 11150 | 11160 | 11150 | 200 |
| 361 | 20230530 | 124100 | 1431493740 | 11150 | 11150 | 11150 | 11150 | 49 |
| 362 | 20230530 | 124000 | 1430947390 | 11140 | 11140 | 11140 | 11140 | 0 |
| 363 | 20230530 | 123900 | 1430947390 | 11140 | 11140 | 11140 | 11140 | 181 |
| 364 | 20230530 | 123800 | 1428931050 | 11140 | 11140 | 11140 | 11140 | 421 |
| 365 | 20230530 | 123700 | 1424241110 | 11140 | 11150 | 11150 | 11140 | 572 |
| 366 | 20230530 | 123600 | 1417863330 | 11160 | 11160 | 11170 | 11160 | 518 |
| 367 | 20230530 | 123500 | 1412082160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 368 | 20230530 | 123400 | 1412082160 | 11170 | 11160 | 11170 | 11160 | 73 |
| 369 | 20230530 | 123300 | 1411267470 | 11170 | 11170 | 11170 | 11170 | 0 |
| 370 | 20230530 | 123200 | 1411267470 | 11170 | 11170 | 11170 | 11160 | 40 |
| 371 | 20230530 | 123100 | 1410820820 | 11170 | 11170 | 11170 | 11170 | 272 |
| 372 | 20230530 | 123000 | 1407782580 | 11170 | 11170 | 11170 | 11170 | 221 |
| 373 | 20230530 | 122900 | 1405314010 | 11170 | 11170 | 11170 | 11170 | 73 |
| 374 | 20230530 | 122800 | 1404498600 | 11170 | 11190 | 11200 | 11170 | 489 |
| 375 | 20230530 | 122700 | 1399026790 | 11190 | 11190 | 11190 | 11190 | 66 |
| 376 | 20230530 | 122600 | 1398288250 | 11180 | 11170 | 11180 | 11170 | 258 |
| 377 | 20230530 | 122500 | 1395405390 | 11170 | 11170 | 11170 | 11170 | 9 |
| 378 | 20230530 | 122400 | 1395304860 | 11170 | 11170 | 11170 | 11170 | 0 |
| 379 | 20230530 | 122300 | 1395304860 | 11170 | 11160 | 11180 | 11160 | 550 |
| 380 | 20230530 | 122200 | 1389166350 | 11170 | 11170 | 11170 | 11170 | 92 |
| 381 | 20230530 | 122100 | 1388138710 | 11170 | 11160 | 11170 | 11160 | 101 |
| 382 | 20230530 | 122000 | 1387011260 | 11160 | 11160 | 11160 | 11160 | 300 |
| 383 | 20230530 | 121900 | 1383663260 | 11170 | 11170 | 11170 | 11170 | 65 |
| 384 | 20230530 | 121800 | 1382937210 | 11170 | 11180 | 11180 | 11170 | 519 |
| 385 | 20230530 | 121700 | 1377136690 | 11180 | 11180 | 11180 | 11180 | 0 |
| 386 | 20230530 | 121600 | 1377136690 | 11180 | 11180 | 11180 | 11180 | 334 |
| 387 | 20230530 | 121500 | 1373402570 | 11180 | 11180 | 11180 | 11180 | 0 |
| 388 | 20230530 | 121400 | 1373402570 | 11180 | 11190 | 11190 | 11180 | 370 |
| 389 | 20230530 | 121300 | 1369263450 | 11200 | 11200 | 11200 | 11200 | 65 |
| 390 | 20230530 | 121200 | 1368535450 | 11210 | 11210 | 11210 | 11210 | 342 |
| 391 | 20230530 | 121100 | 1364701630 | 11220 | 11200 | 11220 | 11200 | 246 |
| 392 | 20230530 | 121000 | 1361945510 | 11190 | 11190 | 11190 | 11190 | 75 |
| 393 | 20230530 | 120900 | 1361106260 | 11200 | 11200 | 11200 | 11200 | 48 |
| 394 | 20230530 | 120800 | 1360568660 | 11190 | 11180 | 11190 | 11180 | 228 |
| 395 | 20230530 | 120700 | 1358018060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 396 | 20230530 | 120600 | 1358018060 | 11190 | 11190 | 11190 | 11190 | 0 |
| 397 | 20230530 | 120500 | 1358018060 | 11190 | 11200 | 11200 | 11190 | 498 |
| 398 | 20230530 | 120400 | 1352442060 | 11210 | 11210 | 11210 | 11210 | 0 |
| 399 | 20230530 | 120300 | 1352442060 | 11210 | 11200 | 11210 | 11200 | 62 |
| 400 | 20230530 | 120200 | 1351747090 | 11200 | 11180 | 11220 | 11180 | 1630 |
| 401 | 20230530 | 120100 | 1333485210 | 11180 | 11180 | 11180 | 11180 | 0 |
| 402 | 20230530 | 120000 | 1333485210 | 11180 | 11180 | 11180 | 11180 | 189 |
| 403 | 20230530 | 115900 | 1331372190 | 11190 | 11190 | 11190 | 11190 | 85 |
| 404 | 20230530 | 115800 | 1330421040 | 11200 | 11210 | 11210 | 11200 | 46 |
| 405 | 20230530 | 115700 | 1329905830 | 11190 | 11190 | 11210 | 11190 | 229 |
| 406 | 20230530 | 115600 | 1327342580 | 11190 | 11190 | 11190 | 11190 | 20 |
| 407 | 20230530 | 115500 | 1327118780 | 11190 | 11190 | 11190 | 11190 | 1 |
| 408 | 20230530 | 115400 | 1327107590 | 11200 | 11200 | 11210 | 11200 | 181 |
| 409 | 20230530 | 115300 | 1325080000 | 11200 | 11200 | 11200 | 11200 | 0 |
| 410 | 20230530 | 115200 | 1325080000 | 11200 | 11200 | 11200 | 11200 | 223 |
| 411 | 20230530 | 115100 | 1322582400 | 11210 | 11220 | 11220 | 11210 | 441 |
| 412 | 20230530 | 115000 | 1317638780 | 11210 | 11210 | 11210 | 11210 | 0 |
| 413 | 20230530 | 114900 | 1317638780 | 11210 | 11220 | 11220 | 11210 | 1184 |
| 414 | 20230530 | 114800 | 1304360860 | 11220 | 11220 | 11220 | 11220 | 135 |
| 415 | 20230530 | 114700 | 1302846160 | 11220 | 11220 | 11220 | 11220 | 51 |
| 416 | 20230530 | 114600 | 1302273940 | 11220 | 11220 | 11220 | 11210 | 131 |
| 417 | 20230530 | 114500 | 1300804840 | 11210 | 11210 | 11210 | 11210 | 17 |
| 418 | 20230530 | 114400 | 1300614270 | 11200 | 11220 | 11220 | 11190 | 335 |
| 419 | 20230530 | 114300 | 1296862190 | 11220 | 11210 | 11220 | 11210 | 30 |
| 420 | 20230530 | 114200 | 1296525670 | 11210 | 11200 | 11210 | 11200 | 1489 |
| 421 | 20230530 | 114100 | 1279834030 | 11190 | 11190 | 11190 | 11190 | 72 |
| 422 | 20230530 | 114000 | 1279028350 | 11190 | 11190 | 11190 | 11190 | 93 |
| 423 | 20230530 | 113900 | 1277987680 | 11190 | 11200 | 11210 | 11190 | 461 |
| 424 | 20230530 | 113800 | 1272824690 | 11200 | 11200 | 11200 | 11200 | 122 |
| 425 | 20230530 | 113700 | 1271458290 | 11200 | 11200 | 11200 | 11200 | 159 |
| 426 | 20230530 | 113600 | 1269677490 | 11200 | 11170 | 11200 | 11160 | 1224 |
| 427 | 20230530 | 113500 | 1255996120 | 11180 | 11180 | 11180 | 11180 | 0 |
| 428 | 20230530 | 113400 | 1255996120 | 11180 | 11180 | 11190 | 11180 | 469 |
| 429 | 20230530 | 113300 | 1250752340 | 11180 | 11180 | 11180 | 11180 | 202 |
| 430 | 20230530 | 113200 | 1248493980 | 11180 | 11180 | 11180 | 11180 | 294 |
| 431 | 20230530 | 113100 | 1245207060 | 11180 | 11180 | 11180 | 11180 | 32 |
| 432 | 20230530 | 113000 | 1244849300 | 11170 | 11180 | 11180 | 11170 | 143 |
| 433 | 20230530 | 112900 | 1243251370 | 11180 | 11180 | 11180 | 11180 | 0 |
| 434 | 20230530 | 112800 | 1243251370 | 11180 | 11170 | 11180 | 11170 | 212 |
| 435 | 20230530 | 112700 | 1240882930 | 11180 | 11180 | 11180 | 11180 | 35 |
| 436 | 20230530 | 112600 | 1240491630 | 11180 | 11180 | 11180 | 11180 | 17 |
| 437 | 20230530 | 112500 | 1240301570 | 11180 | 11190 | 11190 | 11180 | 98 |
| 438 | 20230530 | 112400 | 1239205850 | 11180 | 11180 | 11180 | 11180 | 1 |
| 439 | 20230530 | 112300 | 1239194670 | 11180 | 11180 | 11180 | 11180 | 105 |
| 440 | 20230530 | 112200 | 1238020770 | 11180 | 11190 | 11190 | 11180 | 110 |
| 441 | 20230530 | 112100 | 1236790590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 442 | 20230530 | 112000 | 1236790590 | 11190 | 11190 | 11190 | 11130 | 3096 |
| 443 | 20230530 | 111900 | 1202267970 | 11190 | 11180 | 11190 | 11180 | 171 |
| 444 | 20230530 | 111800 | 1200355980 | 11190 | 11190 | 11190 | 11190 | 41 |
| 445 | 20230530 | 111700 | 1199897190 | 11190 | 11180 | 11190 | 11180 | 116 |
| 446 | 20230530 | 111600 | 1198599880 | 11190 | 11190 | 11190 | 11190 | 70 |
| 447 | 20230530 | 111500 | 1197816580 | 11180 | 11190 | 11190 | 11180 | 304 |
| 448 | 20230530 | 111400 | 1194417690 | 11190 | 11200 | 11200 | 11190 | 753 |
| 449 | 20230530 | 111300 | 1185987960 | 11210 | 11200 | 11210 | 11200 | 118 |
| 450 | 20230530 | 111200 | 1184665470 | 11200 | 11190 | 11200 | 11190 | 289 |
| 451 | 20230530 | 111100 | 1181431540 | 11200 | 11190 | 11200 | 11190 | 75 |
| 452 | 20230530 | 111000 | 1180591570 | 11190 | 11190 | 11190 | 11190 | 3 |
| 453 | 20230530 | 110900 | 1180558000 | 11210 | 11200 | 11210 | 11190 | 987 |
| 454 | 20230530 | 110800 | 1169504310 | 11200 | 11210 | 11210 | 11200 | 121 |
| 455 | 20230530 | 110700 | 1168148520 | 11210 | 11210 | 11210 | 11210 | 30 |
| 456 | 20230530 | 110600 | 1167812220 | 11200 | 11200 | 11210 | 11200 | 243 |
| 457 | 20230530 | 110500 | 1165090110 | 11210 | 11200 | 11210 | 11200 | 101 |
| 458 | 20230530 | 110400 | 1163958900 | 11210 | 11200 | 11210 | 11200 | 176 |
| 459 | 20230530 | 110300 | 1161987660 | 11210 | 11210 | 11210 | 11210 | 75 |
| 460 | 20230530 | 110200 | 1161146910 | 11200 | 11200 | 11200 | 11200 | 0 |
| 461 | 20230530 | 110100 | 1161146910 | 11200 | 11200 | 11200 | 11200 | 72 |
| 462 | 20230530 | 110000 | 1160340510 | 11210 | 11200 | 11210 | 11190 | 92 |
| 463 | 20230530 | 105900 | 1159310120 | 11200 | 11200 | 11200 | 11200 | 6 |
| 464 | 20230530 | 105800 | 1159242920 | 11200 | 11210 | 11210 | 11200 | 765 |
| 465 | 20230530 | 105700 | 1150672270 | 11210 | 11210 | 11210 | 11210 | 29 |
| 466 | 20230530 | 105600 | 1150347180 | 11210 | 11220 | 11220 | 11210 | 338 |
| 467 | 20230530 | 105500 | 1146557760 | 11220 | 11220 | 11220 | 11220 | 267 |
| 468 | 20230530 | 105400 | 1143562020 | 11220 | 11220 | 11220 | 11220 | 100 |
| 469 | 20230530 | 105300 | 1142440020 | 11220 | 11220 | 11220 | 11210 | 111 |
| 470 | 20230530 | 105200 | 1141195330 | 11220 | 11210 | 11220 | 11210 | 1033 |
| 471 | 20230530 | 105100 | 1129605300 | 11220 | 11210 | 11220 | 11210 | 1758 |
| 472 | 20230530 | 105000 | 1109890260 | 11220 | 11220 | 11220 | 11210 | 80 |
| 473 | 20230530 | 104900 | 1108992710 | 11210 | 11210 | 11210 | 11210 | 483 |
| 474 | 20230530 | 104800 | 1103578280 | 11210 | 11200 | 11210 | 11200 | 173 |
| 475 | 20230530 | 104700 | 1101640670 | 11210 | 11210 | 11210 | 11210 | 199 |
| 476 | 20230530 | 104600 | 1099409880 | 11200 | 11200 | 11200 | 11200 | 47 |
| 477 | 20230530 | 104500 | 1098883480 | 11190 | 11200 | 11200 | 11190 | 504 |
| 478 | 20230530 | 104400 | 1093239400 | 11200 | 11210 | 11210 | 11200 | 415 |
| 479 | 20230530 | 104300 | 1088591390 | 11200 | 11200 | 11200 | 11200 | 347 |
| 480 | 20230530 | 104200 | 1084704990 | 11210 | 11210 | 11210 | 11210 | 220 |
| 481 | 20230530 | 104100 | 1082238790 | 11210 | 11210 | 11210 | 11210 | 0 |
| 482 | 20230530 | 104000 | 1082238790 | 11210 | 11210 | 11210 | 11210 | 1022 |
| 483 | 20230530 | 103900 | 1070782170 | 11220 | 11220 | 11220 | 11220 | 9 |
| 484 | 20230530 | 103800 | 1070681190 | 11220 | 11230 | 11230 | 11220 | 258 |
| 485 | 20230530 | 103700 | 1067786410 | 11220 | 11230 | 11230 | 11220 | 125 |
| 486 | 20230530 | 103600 | 1066383890 | 11230 | 11210 | 11230 | 11210 | 2272 |
| 487 | 20230530 | 103500 | 1040887050 | 11220 | 11220 | 11220 | 11200 | 176 |
| 488 | 20230530 | 103400 | 1038914780 | 11220 | 11220 | 11220 | 11220 | 59 |
| 489 | 20230530 | 103300 | 1038252800 | 11220 | 11220 | 11220 | 11220 | 31 |
| 490 | 20230530 | 103200 | 1037904980 | 11220 | 11200 | 11220 | 11200 | 755 |
| 491 | 20230530 | 103100 | 1029443720 | 11210 | 11210 | 11210 | 11210 | 47 |
| 492 | 20230530 | 103000 | 1028916850 | 11220 | 11210 | 11220 | 11210 | 569 |
| 493 | 20230530 | 102900 | 1022538350 | 11210 | 11220 | 11220 | 11200 | 507 |
| 494 | 20230530 | 102800 | 1016859340 | 11210 | 11220 | 11220 | 11210 | 516 |
| 495 | 20230530 | 102700 | 1011074820 | 11220 | 11210 | 11220 | 11210 | 75 |
| 496 | 20230530 | 102600 | 1010234040 | 11220 | 11220 | 11220 | 11220 | 88 |
| 497 | 20230530 | 102500 | 1009246680 | 11220 | 11210 | 11220 | 11210 | 129 |
| 498 | 20230530 | 102400 | 1007800550 | 11220 | 11220 | 11220 | 11210 | 211 |
| 499 | 20230530 | 102300 | 1005434590 | 11220 | 11210 | 11220 | 11200 | 593 |
| 500 | 20230530 | 102200 | 998787050 | 11210 | 11210 | 11210 | 11200 | 545 |
| 501 | 20230530 | 102100 | 992678400 | 11210 | 11200 | 11210 | 11200 | 126 |
| 502 | 20230530 | 102000 | 991267160 | 11200 | 11200 | 11210 | 11200 | 507 |
| 503 | 20230530 | 101900 | 985587270 | 11200 | 11190 | 11200 | 11190 | 175 |
| 504 | 20230530 | 101800 | 983628990 | 11200 | 11200 | 11200 | 11200 | 0 |
| 505 | 20230530 | 101700 | 983628990 | 11200 | 11190 | 11200 | 11190 | 111 |
| 506 | 20230530 | 101600 | 982386290 | 11190 | 11200 | 11200 | 11190 | 1113 |
| 507 | 20230530 | 101500 | 969921410 | 11200 | 11210 | 11210 | 11200 | 174 |
| 508 | 20230530 | 101400 | 967971290 | 11150 | 11220 | 11220 | 11150 | 3350 |
| 509 | 20230530 | 101300 | 930526190 | 11210 | 11210 | 11220 | 11210 | 831 |
| 510 | 20230530 | 101200 | 921210660 | 11210 | 11220 | 11220 | 11210 | 278 |
| 511 | 20230530 | 101100 | 918094270 | 11210 | 11210 | 11210 | 11200 | 1932 |
| 512 | 20230530 | 101000 | 896437280 | 11210 | 11200 | 11210 | 11200 | 10 |
| 513 | 20230530 | 100900 | 896325250 | 11210 | 11210 | 11210 | 11200 | 572 |
| 514 | 20230530 | 100800 | 889918830 | 11200 | 11210 | 11210 | 11200 | 124 |
| 515 | 20230530 | 100700 | 888529520 | 11210 | 11210 | 11210 | 11210 | 0 |
| 516 | 20230530 | 100600 | 888529520 | 11210 | 11210 | 11210 | 11210 | 840 |
| 517 | 20230530 | 100500 | 879113120 | 11210 | 11220 | 11220 | 11210 | 113 |
| 518 | 20230530 | 100400 | 877846080 | 11220 | 11220 | 11220 | 11210 | 287 |
| 519 | 20230530 | 100300 | 874626040 | 11220 | 11220 | 11230 | 11210 | 1566 |
| 520 | 20230530 | 100200 | 857055990 | 11210 | 11200 | 11210 | 11200 | 1191 |
| 521 | 20230530 | 100100 | 843705670 | 11200 | 11190 | 11200 | 11170 | 1174 |
| 522 | 20230530 | 100000 | 830563670 | 11180 | 11190 | 11200 | 11170 | 128 |
| 523 | 20230530 | 095900 | 829133080 | 11190 | 11160 | 11200 | 11160 | 1094 |
| 524 | 20230530 | 095800 | 816893920 | 11160 | 11170 | 11170 | 11160 | 307 |
| 525 | 20230530 | 095700 | 813467680 | 11160 | 11160 | 11160 | 11160 | 201 |
| 526 | 20230530 | 095600 | 811224520 | 11160 | 11160 | 11160 | 11160 | 131 |
| 527 | 20230530 | 095500 | 809762560 | 11150 | 11190 | 11190 | 11150 | 74 |
| 528 | 20230530 | 095400 | 808937380 | 11190 | 11200 | 11200 | 11190 | 434 |
| 529 | 20230530 | 095300 | 804077940 | 11210 | 11210 | 11210 | 11200 | 246 |
| 530 | 20230530 | 095200 | 801322280 | 11200 | 11210 | 11220 | 11200 | 223 |
| 531 | 20230530 | 095100 | 798824160 | 11220 | 11210 | 11220 | 11210 | 532 |
| 532 | 20230530 | 095000 | 792860400 | 11210 | 11220 | 11220 | 11210 | 503 |
| 533 | 20230530 | 094900 | 787221370 | 11210 | 11160 | 11210 | 11160 | 3469 |
| 534 | 20230530 | 094800 | 748388600 | 11170 | 11170 | 11180 | 11170 | 768 |
| 535 | 20230530 | 094700 | 739809950 | 11170 | 11180 | 11180 | 11130 | 498 |
| 536 | 20230530 | 094600 | 734257940 | 11110 | 11180 | 11180 | 11110 | 6898 |
| 537 | 20230530 | 094500 | 657548570 | 11180 | 11140 | 11190 | 11140 | 171 |
| 538 | 20230530 | 094400 | 655637780 | 11190 | 11180 | 11190 | 11130 | 406 |
| 539 | 20230530 | 094300 | 651114190 | 11180 | 11140 | 11180 | 11130 | 1999 |
| 540 | 20230530 | 094200 | 628848610 | 11150 | 11130 | 11150 | 11130 | 368 |
| 541 | 20230530 | 094100 | 624748010 | 11130 | 11140 | 11140 | 11130 | 44 |
| 542 | 20230530 | 094000 | 624257860 | 11130 | 11130 | 11140 | 11120 | 238 |
| 543 | 20230530 | 093900 | 621609540 | 11120 | 11130 | 11140 | 11120 | 2069 |
| 544 | 20230530 | 093800 | 598583980 | 11130 | 11120 | 11150 | 11120 | 1383 |
| 545 | 20230530 | 093700 | 583187930 | 11130 | 11120 | 11130 | 11110 | 981 |
| 546 | 20230530 | 093600 | 572280770 | 11130 | 11130 | 11140 | 11120 | 2382 |
| 547 | 20230530 | 093500 | 545784190 | 11130 | 11150 | 11160 | 11130 | 1548 |
| 548 | 20230530 | 093400 | 528540620 | 11160 | 11150 | 11180 | 11150 | 2552 |
| 549 | 20230530 | 093300 | 500081270 | 11150 | 11140 | 11150 | 11140 | 1627 |
| 550 | 20230530 | 093200 | 481950850 | 11160 | 11160 | 11180 | 11150 | 3527 |
| 551 | 20230530 | 093100 | 442567640 | 11150 | 11170 | 11180 | 11150 | 1394 |
| 552 | 20230530 | 093000 | 427002650 | 11170 | 11210 | 11210 | 11170 | 813 |
| 553 | 20230530 | 092900 | 417913880 | 11220 | 11230 | 11230 | 11210 | 651 |
| 554 | 20230530 | 092800 | 410610160 | 11220 | 11200 | 11220 | 11200 | 2661 |
| 555 | 20230530 | 092700 | 380772920 | 11200 | 11200 | 11200 | 11200 | 10 |
| 556 | 20230530 | 092600 | 380660920 | 11210 | 11200 | 11210 | 11200 | 481 |
| 557 | 20230530 | 092500 | 375269430 | 11200 | 11160 | 11200 | 11160 | 974 |
| 558 | 20230530 | 092400 | 364379550 | 11170 | 11160 | 11170 | 11150 | 234 |
| 559 | 20230530 | 092300 | 361767930 | 11140 | 11190 | 11190 | 11140 | 2359 |
| 560 | 20230530 | 092200 | 335469320 | 11190 | 11170 | 11190 | 11170 | 737 |
| 561 | 20230530 | 092100 | 327230140 | 11170 | 11180 | 11180 | 11160 | 1169 |
| 562 | 20230530 | 092000 | 314182600 | 11180 | 11200 | 11200 | 11170 | 460 |
| 563 | 20230530 | 091900 | 309036640 | 11210 | 11190 | 11210 | 11190 | 829 |
| 564 | 20230530 | 091800 | 299749750 | 11200 | 11220 | 11220 | 11200 | 155 |
| 565 | 20230530 | 091700 | 298011730 | 11230 | 11260 | 11290 | 11230 | 1453 |
| 566 | 20230530 | 091600 | 281645130 | 11250 | 11200 | 11250 | 11190 | 5653 |
| 567 | 20230530 | 091500 | 218247830 | 11190 | 11190 | 11200 | 11190 | 349 |
| 568 | 20230530 | 091400 | 214342500 | 11190 | 11190 | 11200 | 11190 | 365 |
| 569 | 20230530 | 091300 | 210257940 | 11190 | 11180 | 11200 | 11150 | 1945 |
| 570 | 20230530 | 091200 | 188534980 | 11180 | 11200 | 11200 | 11180 | 1050 |
| 571 | 20230530 | 091100 | 176784950 | 11200 | 11190 | 11210 | 11180 | 883 |
| 572 | 20230530 | 091000 | 166901190 | 11190 | 11200 | 11200 | 11150 | 2794 |
| 573 | 20230530 | 090900 | 135628100 | 11210 | 11220 | 11220 | 11200 | 1196 |
| 574 | 20230530 | 090800 | 122230900 | 11210 | 11210 | 11220 | 11210 | 624 |
| 575 | 20230530 | 090700 | 115235850 | 11210 | 11200 | 11210 | 11190 | 1600 |
| 576 | 20230530 | 090600 | 97309010 | 11200 | 11210 | 11210 | 11190 | 2000 |
| 577 | 20230530 | 090500 | 74917210 | 11210 | 11230 | 11230 | 11200 | 437 |
| 578 | 20230530 | 090400 | 70017710 | 11220 | 11230 | 11250 | 11220 | 778 |
| 579 | 20230530 | 090300 | 61282930 | 11230 | 11270 | 11270 | 11230 | 801 |
| 580 | 20230530 | 090200 | 52265960 | 11260 | 11260 | 11270 | 11250 | 680 |
| 581 | 20230530 | 090100 | 44609660 | 11260 | 11280 | 11310 | 11260 | 1767 |
| 582 | 20230530 | 090000 | 24675850 | 11290 | 11250 | 11290 | 11250 | 2190 |