34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 193100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 47100 |
| 3 | 20240903 | 193000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240903 | 192900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240903 | 192800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240903 | 192700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240903 | 192600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240903 | 192500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240903 | 192400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240903 | 192300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240903 | 192200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240903 | 192100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240903 | 192000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240903 | 191900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240903 | 191800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240903 | 191700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240903 | 191600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240903 | 191500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240903 | 191400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240903 | 191300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240903 | 191200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240903 | 191100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240903 | 191000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240903 | 190900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240903 | 190800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240903 | 190700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240903 | 190600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240903 | 190500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240903 | 190400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240903 | 190300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240903 | 190200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240903 | 190100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 47100 |
| 33 | 20240903 | 190000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240903 | 185900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240903 | 185800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240903 | 185700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240903 | 185600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240903 | 185500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240903 | 185400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240903 | 185300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240903 | 185200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240903 | 185100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240903 | 185000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240903 | 184900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240903 | 184800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240903 | 184700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240903 | 184600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240903 | 184500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240903 | 184400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240903 | 184300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240903 | 184200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240903 | 184100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240903 | 184000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240903 | 183900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240903 | 183800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240903 | 183700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240903 | 183600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240903 | 183500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240903 | 183400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240903 | 183300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240903 | 183200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240903 | 183100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 47100 |
| 63 | 20240903 | 183000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240903 | 182900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240903 | 182800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240903 | 182700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240903 | 182600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240903 | 182500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240903 | 182400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240903 | 182300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240903 | 182200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240903 | 182100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240903 | 182000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240903 | 181900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240903 | 181800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240903 | 181700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240903 | 181600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240903 | 181500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240903 | 181400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240903 | 181300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240903 | 181200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240903 | 181100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240903 | 181000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240903 | 180900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240903 | 180800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240903 | 180700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240903 | 180600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240903 | 180500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240903 | 180400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240903 | 180300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240903 | 180200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240903 | 180100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 47100 |
| 93 | 20240903 | 180000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240903 | 175900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240903 | 175800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240903 | 175700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240903 | 175600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240903 | 175500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240903 | 175400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240903 | 175300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240903 | 175200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240903 | 175100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240903 | 175000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240903 | 174900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240903 | 174800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240903 | 174700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240903 | 174600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240903 | 174500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240903 | 174400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240903 | 174300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240903 | 174200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240903 | 174100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240903 | 174000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240903 | 173900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240903 | 173800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240903 | 173700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240903 | 173600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240903 | 173500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240903 | 173400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240903 | 173300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240903 | 173200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240903 | 173100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 47100 |
| 123 | 20240903 | 173000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240903 | 172900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240903 | 172800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240903 | 172700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240903 | 172600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240903 | 172500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240903 | 172400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240903 | 172300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240903 | 172200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240903 | 172100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240903 | 172000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240903 | 171900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240903 | 171800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240903 | 171700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240903 | 171600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240903 | 171500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240903 | 171400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240903 | 171300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240903 | 171200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240903 | 171100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240903 | 171000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240903 | 170900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240903 | 170800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240903 | 170700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240903 | 170600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240903 | 170500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240903 | 170400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240903 | 170300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240903 | 170200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240903 | 170100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 47100 |
| 153 | 20240903 | 170000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240903 | 165900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240903 | 165800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240903 | 165700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240903 | 165600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240903 | 165500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240903 | 165400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240903 | 165300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240903 | 165200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240903 | 165100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240903 | 165000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240903 | 164900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240903 | 164800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240903 | 164700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240903 | 164600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240903 | 164500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240903 | 164400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240903 | 164300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240903 | 164200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240903 | 164100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240903 | 164000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240903 | 163900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240903 | 163800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240903 | 163700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240903 | 163600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240903 | 163500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240903 | 163400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240903 | 163300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240903 | 163200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240903 | 163100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 47100 |
| 183 | 20240903 | 163000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240903 | 162900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240903 | 162800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240903 | 162700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240903 | 162600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240903 | 162500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240903 | 162400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240903 | 162300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240903 | 162200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240903 | 162100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240903 | 162000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240903 | 161900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240903 | 161800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240903 | 161700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240903 | 161600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240903 | 161500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240903 | 161400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240903 | 161300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240903 | 161200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240903 | 161100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240903 | 161000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240903 | 160900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240903 | 160800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240903 | 160700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240903 | 160600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240903 | 160500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240903 | 160400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240903 | 160300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240903 | 160200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240903 | 160100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 47100 |
| 213 | 20240903 | 160000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240903 | 155900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240903 | 155800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240903 | 155700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240903 | 155600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240903 | 155500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240903 | 155400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240903 | 155300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240903 | 155200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240903 | 155100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240903 | 155000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240903 | 154900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240903 | 154800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240903 | 154700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20240903 | 154600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20240903 | 154500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20240903 | 154400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20240903 | 154300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20240903 | 154200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20240903 | 154100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20240903 | 154000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20240903 | 153900 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20240903 | 153800 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20240903 | 153700 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20240903 | 153600 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20240903 | 153500 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20240903 | 153400 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20240903 | 153300 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20240903 | 153200 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20240903 | 153100 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 47100 |
| 243 | 20240903 | 153000 | 38906463950 | 20800 | 20800 | 20800 | 20800 | 47100 |
| 244 | 20240903 | 152900 | 37926783950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240903 | 152800 | 37926783950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240903 | 152700 | 37926783950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240903 | 152600 | 37926783950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240903 | 152500 | 37926783950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240903 | 152400 | 37926783950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240903 | 152300 | 37926783950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240903 | 152200 | 37926783950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240903 | 152100 | 37926783950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240903 | 152000 | 37926783950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240903 | 151900 | 37926783950 | 20900 | 20900 | 21000 | 20850 | 10878 |
| 255 | 20240903 | 151800 | 37699325650 | 20900 | 20950 | 21000 | 20850 | 13977 |
| 256 | 20240903 | 151700 | 37407184700 | 20950 | 21000 | 21000 | 20900 | 11286 |
| 257 | 20240903 | 151600 | 37170806350 | 21000 | 21050 | 21050 | 20900 | 36823 |
| 258 | 20240903 | 151500 | 36397891600 | 21000 | 21150 | 21150 | 21000 | 17154 |
| 259 | 20240903 | 151400 | 36036367750 | 21150 | 21150 | 21150 | 21100 | 2501 |
| 260 | 20240903 | 151300 | 35983491850 | 21150 | 21100 | 21150 | 21100 | 2249 |
| 261 | 20240903 | 151200 | 35935957800 | 21150 | 21100 | 21150 | 21100 | 4782 |
| 262 | 20240903 | 151100 | 35834906700 | 21100 | 21100 | 21150 | 21100 | 2344 |
| 263 | 20240903 | 151000 | 35785437100 | 21100 | 21150 | 21150 | 21100 | 2012 |
| 264 | 20240903 | 150900 | 35742931850 | 21100 | 21150 | 21150 | 21050 | 5466 |
| 265 | 20240903 | 150800 | 35627606450 | 21100 | 21250 | 21250 | 21100 | 9183 |
| 266 | 20240903 | 150700 | 35432906450 | 21250 | 21250 | 21300 | 21250 | 4738 |
| 267 | 20240903 | 150600 | 35332144900 | 21250 | 21300 | 21350 | 21250 | 3196 |
| 268 | 20240903 | 150500 | 35264114150 | 21300 | 21250 | 21350 | 21200 | 7327 |
| 269 | 20240903 | 150400 | 35108258300 | 21250 | 21250 | 21300 | 21200 | 7327 |
| 270 | 20240903 | 150300 | 34952562700 | 21250 | 21300 | 21300 | 21250 | 2238 |
| 271 | 20240903 | 150200 | 34904953850 | 21300 | 21300 | 21300 | 21250 | 3102 |
| 272 | 20240903 | 150100 | 34838977400 | 21250 | 21250 | 21300 | 21200 | 5316 |
| 273 | 20240903 | 150000 | 34726075600 | 21200 | 21100 | 21200 | 21000 | 32708 |
| 274 | 20240903 | 145900 | 34034644450 | 21100 | 21100 | 21150 | 21050 | 13392 |
| 275 | 20240903 | 145800 | 33752420950 | 21100 | 21100 | 21150 | 21050 | 9126 |
| 276 | 20240903 | 145700 | 33559856200 | 21100 | 21100 | 21150 | 21050 | 10826 |
| 277 | 20240903 | 145600 | 33331411700 | 21150 | 21100 | 21150 | 21100 | 4780 |
| 278 | 20240903 | 145500 | 33230516750 | 21100 | 21100 | 21200 | 21100 | 2773 |
| 279 | 20240903 | 145400 | 33171882000 | 21100 | 21200 | 21200 | 21100 | 3867 |
| 280 | 20240903 | 145300 | 33090051700 | 21200 | 21150 | 21200 | 21150 | 3063 |
| 281 | 20240903 | 145200 | 33025197400 | 21150 | 21200 | 21200 | 21150 | 4082 |
| 282 | 20240903 | 145100 | 32938828950 | 21200 | 21150 | 21250 | 21150 | 3890 |
| 283 | 20240903 | 145000 | 32856440350 | 21200 | 21150 | 21250 | 21100 | 10811 |
| 284 | 20240903 | 144900 | 32627370200 | 21150 | 21200 | 21250 | 21150 | 8796 |
| 285 | 20240903 | 144800 | 32441144800 | 21250 | 21200 | 21250 | 21200 | 4334 |
| 286 | 20240903 | 144700 | 32349169100 | 21200 | 21200 | 21250 | 21200 | 2733 |
| 287 | 20240903 | 144600 | 32291210500 | 21250 | 21250 | 21300 | 21200 | 4889 |
| 288 | 20240903 | 144500 | 32187416650 | 21250 | 21200 | 21300 | 21100 | 27260 |
| 289 | 20240903 | 144400 | 31610490450 | 21150 | 21300 | 21300 | 21150 | 13130 |
| 290 | 20240903 | 144300 | 31332119900 | 21250 | 21250 | 21300 | 21250 | 3756 |
| 291 | 20240903 | 144200 | 31252287550 | 21250 | 21300 | 21300 | 21250 | 6152 |
| 292 | 20240903 | 144100 | 31121494950 | 21350 | 21300 | 21350 | 21250 | 9322 |
| 293 | 20240903 | 144000 | 30922806650 | 21300 | 21300 | 21350 | 21250 | 10068 |
| 294 | 20240903 | 143900 | 30708413000 | 21300 | 21300 | 21400 | 21250 | 18537 |
| 295 | 20240903 | 143800 | 30313377400 | 21300 | 21450 | 21450 | 21300 | 13399 |
| 296 | 20240903 | 143700 | 30027641400 | 21450 | 21400 | 21450 | 21300 | 29744 |
| 297 | 20240903 | 143600 | 29391791450 | 21400 | 21450 | 21500 | 21400 | 8558 |
| 298 | 20240903 | 143500 | 29208434700 | 21450 | 21500 | 21550 | 21450 | 39023 |
| 299 | 20240903 | 143400 | 28369769800 | 21550 | 21500 | 21550 | 21500 | 4170 |
| 300 | 20240903 | 143300 | 28280092650 | 21500 | 21550 | 21550 | 21500 | 7056 |
| 301 | 20240903 | 143200 | 28128375200 | 21550 | 21500 | 21600 | 21500 | 5042 |
| 302 | 20240903 | 143100 | 28019910900 | 21500 | 21600 | 21600 | 21500 | 3653 |
| 303 | 20240903 | 143000 | 27941278450 | 21600 | 21550 | 21600 | 21550 | 3732 |
| 304 | 20240903 | 142900 | 27860831700 | 21550 | 21550 | 21600 | 21550 | 3299 |
| 305 | 20240903 | 142800 | 27789721250 | 21550 | 21550 | 21600 | 21550 | 2220 |
| 306 | 20240903 | 142700 | 27741866150 | 21600 | 21600 | 21600 | 21550 | 3495 |
| 307 | 20240903 | 142600 | 27666496400 | 21600 | 21600 | 21600 | 21550 | 2542 |
| 308 | 20240903 | 142500 | 27611707800 | 21550 | 21500 | 21600 | 21500 | 7956 |
| 309 | 20240903 | 142400 | 27440314850 | 21550 | 21550 | 21550 | 21500 | 7143 |
| 310 | 20240903 | 142300 | 27286701500 | 21550 | 21550 | 21600 | 21500 | 9247 |
| 311 | 20240903 | 142200 | 27087444150 | 21550 | 21550 | 21600 | 21550 | 1378 |
| 312 | 20240903 | 142100 | 27057723750 | 21600 | 21600 | 21600 | 21550 | 3699 |
| 313 | 20240903 | 142000 | 26978002300 | 21550 | 21550 | 21600 | 21550 | 905 |
| 314 | 20240903 | 141900 | 26958484300 | 21550 | 21600 | 21600 | 21550 | 2021 |
| 315 | 20240903 | 141800 | 26914912950 | 21600 | 21550 | 21600 | 21550 | 1556 |
| 316 | 20240903 | 141700 | 26881328200 | 21550 | 21550 | 21600 | 21550 | 3036 |
| 317 | 20240903 | 141600 | 26815873150 | 21550 | 21600 | 21600 | 21550 | 1581 |
| 318 | 20240903 | 141500 | 26781775550 | 21550 | 21650 | 21650 | 21550 | 22641 |
| 319 | 20240903 | 141400 | 26293720450 | 21600 | 21650 | 21650 | 21600 | 13558 |
| 320 | 20240903 | 141300 | 26000848350 | 21650 | 21700 | 21700 | 21600 | 8216 |
| 321 | 20240903 | 141200 | 25823042000 | 21650 | 21650 | 21700 | 21650 | 3997 |
| 322 | 20240903 | 141100 | 25736500750 | 21700 | 21700 | 21700 | 21650 | 580 |
| 323 | 20240903 | 141000 | 25723937950 | 21700 | 21650 | 21700 | 21650 | 704 |
| 324 | 20240903 | 140900 | 25708680200 | 21650 | 21700 | 21700 | 21650 | 1478 |
| 325 | 20240903 | 140800 | 25676663900 | 21650 | 21650 | 21700 | 21650 | 1234 |
| 326 | 20240903 | 140700 | 25649934900 | 21650 | 21700 | 21750 | 21650 | 4775 |
| 327 | 20240903 | 140600 | 25546316500 | 21750 | 21750 | 21750 | 21700 | 1931 |
| 328 | 20240903 | 140500 | 25504344900 | 21750 | 21700 | 21750 | 21700 | 454 |
| 329 | 20240903 | 140400 | 25494478750 | 21750 | 21800 | 21800 | 21750 | 1740 |
| 330 | 20240903 | 140300 | 25456630150 | 21750 | 21750 | 21800 | 21750 | 723 |
| 331 | 20240903 | 140200 | 25440896400 | 21750 | 21800 | 21800 | 21750 | 1221 |
| 332 | 20240903 | 140100 | 25414324350 | 21750 | 21650 | 21800 | 21650 | 10305 |
| 333 | 20240903 | 140000 | 25190610700 | 21650 | 21650 | 21700 | 21650 | 4432 |
| 334 | 20240903 | 135900 | 25094617900 | 21650 | 21700 | 21700 | 21650 | 10225 |
| 335 | 20240903 | 135800 | 24873236550 | 21700 | 21650 | 21700 | 21650 | 2420 |
| 336 | 20240903 | 135700 | 24820803700 | 21650 | 21650 | 21700 | 21650 | 1115 |
| 337 | 20240903 | 135600 | 24796647600 | 21650 | 21650 | 21700 | 21650 | 2014 |
| 338 | 20240903 | 135500 | 24752990900 | 21700 | 21700 | 21700 | 21650 | 5476 |
| 339 | 20240903 | 135400 | 24634317650 | 21650 | 21650 | 21700 | 21650 | 5499 |
| 340 | 20240903 | 135300 | 24515234250 | 21650 | 21700 | 21700 | 21650 | 1607 |
| 341 | 20240903 | 135200 | 24480371400 | 21700 | 21700 | 21750 | 21650 | 4602 |
| 342 | 20240903 | 135100 | 24380609650 | 21700 | 21650 | 21700 | 21650 | 1640 |
| 343 | 20240903 | 135000 | 24345076050 | 21650 | 21700 | 21700 | 21650 | 831 |
| 344 | 20240903 | 134900 | 24327076050 | 21700 | 21750 | 21750 | 21650 | 4137 |
| 345 | 20240903 | 134800 | 24237405650 | 21700 | 21700 | 21750 | 21650 | 4770 |
| 346 | 20240903 | 134700 | 24133889850 | 21700 | 21700 | 21750 | 21700 | 1397 |
| 347 | 20240903 | 134600 | 24103561300 | 21750 | 21700 | 21750 | 21700 | 1215 |
| 348 | 20240903 | 134500 | 24077181900 | 21750 | 21700 | 21750 | 21650 | 2462 |
| 349 | 20240903 | 134400 | 24023796200 | 21700 | 21700 | 21700 | 21650 | 1319 |
| 350 | 20240903 | 134300 | 23995205200 | 21700 | 21700 | 21750 | 21650 | 4819 |
| 351 | 20240903 | 134200 | 23890701350 | 21700 | 21700 | 21750 | 21700 | 6496 |
| 352 | 20240903 | 134100 | 23749735600 | 21750 | 21750 | 21750 | 21700 | 3760 |
| 353 | 20240903 | 134000 | 23668140250 | 21750 | 21750 | 21800 | 21750 | 780 |
| 354 | 20240903 | 133900 | 23651171500 | 21750 | 21750 | 21800 | 21750 | 1506 |
| 355 | 20240903 | 133800 | 23618414250 | 21800 | 21750 | 21800 | 21750 | 2309 |
| 356 | 20240903 | 133700 | 23568191900 | 21750 | 21750 | 21850 | 21750 | 1791 |
| 357 | 20240903 | 133600 | 23529180350 | 21750 | 21750 | 21800 | 21750 | 877 |
| 358 | 20240903 | 133500 | 23510097950 | 21800 | 21750 | 21800 | 21750 | 1207 |
| 359 | 20240903 | 133400 | 23483812800 | 21800 | 21800 | 21850 | 21750 | 1421 |
| 360 | 20240903 | 133300 | 23452897500 | 21800 | 21750 | 21800 | 21750 | 4578 |
| 361 | 20240903 | 133200 | 23353235250 | 21750 | 21800 | 21800 | 21750 | 642 |
| 362 | 20240903 | 133100 | 23339262350 | 21850 | 21750 | 21850 | 21750 | 2283 |
| 363 | 20240903 | 133000 | 23289486950 | 21800 | 21750 | 21800 | 21700 | 2820 |
| 364 | 20240903 | 132900 | 23228068400 | 21750 | 21750 | 21800 | 21750 | 818 |
| 365 | 20240903 | 132800 | 23210272600 | 21700 | 21750 | 21800 | 21700 | 935 |
| 366 | 20240903 | 132700 | 23189931100 | 21750 | 21750 | 21750 | 21700 | 2240 |
| 367 | 20240903 | 132600 | 23141279250 | 21700 | 21750 | 21800 | 21650 | 10159 |
| 368 | 20240903 | 132500 | 22920831850 | 21750 | 21750 | 21800 | 21750 | 1075 |
| 369 | 20240903 | 132400 | 22897444500 | 21750 | 21750 | 21800 | 21750 | 2254 |
| 370 | 20240903 | 132300 | 22848418400 | 21750 | 21700 | 21800 | 21700 | 1657 |
| 371 | 20240903 | 132200 | 22812414250 | 21700 | 21700 | 21750 | 21700 | 2003 |
| 372 | 20240903 | 132100 | 22768918550 | 21700 | 21800 | 21850 | 21700 | 22617 |
| 373 | 20240903 | 132000 | 22277389900 | 21800 | 21850 | 21850 | 21800 | 2236 |
| 374 | 20240903 | 131900 | 22228638000 | 21800 | 21850 | 21850 | 21800 | 934 |
| 375 | 20240903 | 131800 | 22208269350 | 21800 | 21900 | 21900 | 21800 | 1603 |
| 376 | 20240903 | 131700 | 22173291600 | 21900 | 21850 | 21900 | 21800 | 1561 |
| 377 | 20240903 | 131600 | 22139210950 | 21850 | 21900 | 21900 | 21850 | 3337 |
| 378 | 20240903 | 131500 | 22066284300 | 21900 | 21850 | 21950 | 21850 | 924 |
| 379 | 20240903 | 131400 | 22046070800 | 21850 | 21950 | 21950 | 21850 | 1166 |
| 380 | 20240903 | 131300 | 22020533350 | 21900 | 21900 | 21950 | 21900 | 2106 |
| 381 | 20240903 | 131200 | 21974357550 | 21900 | 21850 | 21950 | 21850 | 2343 |
| 382 | 20240903 | 131100 | 21923041800 | 21850 | 21850 | 21900 | 21850 | 1527 |
| 383 | 20240903 | 131000 | 21889676500 | 21850 | 21850 | 21900 | 21850 | 427 |
| 384 | 20240903 | 130900 | 21880344950 | 21850 | 21900 | 21900 | 21850 | 926 |
| 385 | 20240903 | 130800 | 21860084350 | 21900 | 21900 | 21950 | 21900 | 832 |
| 386 | 20240903 | 130700 | 21841861200 | 21950 | 21950 | 21950 | 21900 | 1196 |
| 387 | 20240903 | 130600 | 21815635150 | 21900 | 21950 | 21950 | 21850 | 6771 |
| 388 | 20240903 | 130500 | 21667453500 | 21950 | 21950 | 22000 | 21950 | 1583 |
| 389 | 20240903 | 130400 | 21632703650 | 22000 | 21950 | 22050 | 21950 | 706 |
| 390 | 20240903 | 130300 | 21617201200 | 22000 | 22000 | 22050 | 21950 | 1048 |
| 391 | 20240903 | 130200 | 21594145800 | 22050 | 21950 | 22050 | 21950 | 867 |
| 392 | 20240903 | 130100 | 21575051650 | 22000 | 21950 | 22050 | 21950 | 1522 |
| 393 | 20240903 | 130000 | 21541576550 | 21950 | 22000 | 22000 | 21950 | 616 |
| 394 | 20240903 | 125900 | 21528046800 | 22000 | 22000 | 22000 | 21950 | 1207 |
| 395 | 20240903 | 125800 | 21501547800 | 21950 | 22000 | 22000 | 21950 | 369 |
| 396 | 20240903 | 125700 | 21493437850 | 21950 | 21900 | 22000 | 21900 | 1342 |
| 397 | 20240903 | 125600 | 21463968600 | 21950 | 21950 | 22000 | 21950 | 533 |
| 398 | 20240903 | 125500 | 21452268150 | 21950 | 21900 | 22000 | 21900 | 1168 |
| 399 | 20240903 | 125400 | 21426649250 | 21900 | 21900 | 22000 | 21900 | 1544 |
| 400 | 20240903 | 125300 | 21392781950 | 21900 | 21900 | 21950 | 21850 | 2411 |
| 401 | 20240903 | 125200 | 21339984050 | 21900 | 21900 | 21950 | 21900 | 1285 |
| 402 | 20240903 | 125100 | 21311842500 | 21900 | 21950 | 21950 | 21900 | 3897 |
| 403 | 20240903 | 125000 | 21226346200 | 21950 | 22000 | 22000 | 21950 | 6050 |
| 404 | 20240903 | 124900 | 21093262350 | 22050 | 22050 | 22050 | 22000 | 689 |
| 405 | 20240903 | 124800 | 21078074250 | 22050 | 22000 | 22050 | 22000 | 7687 |
| 406 | 20240903 | 124700 | 20908587500 | 22000 | 22000 | 22050 | 21950 | 3542 |
| 407 | 20240903 | 124600 | 20830659550 | 22000 | 22000 | 22000 | 21950 | 1097 |
| 408 | 20240903 | 124500 | 20806539800 | 22000 | 21950 | 22000 | 21900 | 3849 |
| 409 | 20240903 | 124400 | 20722012800 | 21950 | 21950 | 21950 | 21900 | 1277 |
| 410 | 20240903 | 124300 | 20694001800 | 21950 | 21900 | 21950 | 21850 | 3818 |
| 411 | 20240903 | 124200 | 20610383200 | 21900 | 21850 | 21900 | 21800 | 2528 |
| 412 | 20240903 | 124100 | 20555153550 | 21850 | 21800 | 21850 | 21800 | 877 |
| 413 | 20240903 | 124000 | 20536005000 | 21800 | 21800 | 21850 | 21800 | 2466 |
| 414 | 20240903 | 123900 | 20482210450 | 21800 | 21800 | 21900 | 21800 | 1637 |
| 415 | 20240903 | 123800 | 20446451000 | 21800 | 21850 | 21850 | 21800 | 1516 |
| 416 | 20240903 | 123700 | 20413333000 | 21850 | 21850 | 21850 | 21800 | 1164 |
| 417 | 20240903 | 123600 | 20387917750 | 21850 | 21800 | 21850 | 21800 | 2558 |
| 418 | 20240903 | 123500 | 20332061450 | 21800 | 21800 | 21850 | 21750 | 2213 |
| 419 | 20240903 | 123400 | 20283835250 | 21800 | 21800 | 21850 | 21750 | 1977 |
| 420 | 20240903 | 123300 | 20240729050 | 21800 | 21900 | 21900 | 21800 | 8424 |
| 421 | 20240903 | 123200 | 20056843550 | 21900 | 21850 | 21900 | 21800 | 3304 |
| 422 | 20240903 | 123100 | 19984649950 | 21800 | 21850 | 21850 | 21800 | 4209 |
| 423 | 20240903 | 123000 | 19892721250 | 21850 | 21800 | 21850 | 21800 | 1356 |
| 424 | 20240903 | 122900 | 19863128900 | 21800 | 21750 | 21800 | 21700 | 3691 |
| 425 | 20240903 | 122800 | 19782736000 | 21750 | 21700 | 21750 | 21700 | 4938 |
| 426 | 20240903 | 122700 | 19675575200 | 21700 | 21650 | 21750 | 21650 | 14927 |
| 427 | 20240903 | 122600 | 19351917700 | 21650 | 21800 | 21850 | 21650 | 45525 |
| 428 | 20240903 | 122500 | 18362024900 | 21850 | 21900 | 21900 | 21800 | 3979 |
| 429 | 20240903 | 122400 | 18275091750 | 21900 | 21900 | 21900 | 21850 | 1108 |
| 430 | 20240903 | 122300 | 18250874200 | 21850 | 21850 | 21900 | 21850 | 2061 |
| 431 | 20240903 | 122200 | 18205837900 | 21850 | 21850 | 21900 | 21850 | 1446 |
| 432 | 20240903 | 122100 | 18174207200 | 21900 | 21900 | 21900 | 21850 | 1999 |
| 433 | 20240903 | 122000 | 18130508150 | 21900 | 21900 | 21900 | 21850 | 4726 |
| 434 | 20240903 | 121900 | 18027205800 | 21900 | 21900 | 21900 | 21850 | 1365 |
| 435 | 20240903 | 121800 | 17997355700 | 21850 | 21850 | 21900 | 21800 | 20488 |
| 436 | 20240903 | 121700 | 17550138000 | 21850 | 21950 | 22000 | 21850 | 22922 |
| 437 | 20240903 | 121600 | 17047907800 | 21950 | 21900 | 21950 | 21900 | 3282 |
| 438 | 20240903 | 121500 | 16975933850 | 21950 | 21950 | 22000 | 21950 | 11888 |
| 439 | 20240903 | 121400 | 16714922150 | 21950 | 22050 | 22050 | 21950 | 21081 |
| 440 | 20240903 | 121300 | 16251255450 | 22050 | 22100 | 22100 | 22050 | 11090 |
| 441 | 20240903 | 121200 | 16006702700 | 22100 | 22100 | 22100 | 22050 | 518 |
| 442 | 20240903 | 121100 | 15995269050 | 22100 | 22050 | 22100 | 22050 | 3971 |
| 443 | 20240903 | 121000 | 15907700550 | 22050 | 22050 | 22100 | 22050 | 6399 |
| 444 | 20240903 | 120900 | 15766598750 | 22050 | 22100 | 22150 | 22050 | 7457 |
| 445 | 20240903 | 120800 | 15601796500 | 22100 | 22100 | 22150 | 22100 | 1465 |
| 446 | 20240903 | 120700 | 15569419450 | 22150 | 22100 | 22150 | 22100 | 89 |
| 447 | 20240903 | 120600 | 15567451200 | 22100 | 22100 | 22150 | 22100 | 449 |
| 448 | 20240903 | 120500 | 15557526750 | 22100 | 22100 | 22150 | 22100 | 888 |
| 449 | 20240903 | 120400 | 15537877550 | 22100 | 22100 | 22150 | 22100 | 1693 |
| 450 | 20240903 | 120300 | 15500456500 | 22100 | 22150 | 22150 | 22100 | 1146 |
| 451 | 20240903 | 120200 | 15475119650 | 22150 | 22100 | 22150 | 22100 | 660 |
| 452 | 20240903 | 120100 | 15460531700 | 22100 | 22150 | 22150 | 22100 | 652 |
| 453 | 20240903 | 120000 | 15446106900 | 22150 | 22100 | 22150 | 22100 | 604 |
| 454 | 20240903 | 115900 | 15432756850 | 22100 | 22100 | 22150 | 22100 | 1458 |
| 455 | 20240903 | 115800 | 15400529600 | 22100 | 22150 | 22150 | 22100 | 676 |
| 456 | 20240903 | 115700 | 15385581350 | 22150 | 22100 | 22150 | 22100 | 1557 |
| 457 | 20240903 | 115600 | 15351161300 | 22100 | 22100 | 22150 | 22100 | 474 |
| 458 | 20240903 | 115500 | 15340678650 | 22100 | 22150 | 22200 | 22100 | 1872 |
| 459 | 20240903 | 115400 | 15299213150 | 22100 | 22100 | 22150 | 22100 | 1338 |
| 460 | 20240903 | 115300 | 15269596350 | 22150 | 22100 | 22150 | 22100 | 628 |
| 461 | 20240903 | 115200 | 15255715600 | 22100 | 22150 | 22150 | 22100 | 988 |
| 462 | 20240903 | 115100 | 15233872300 | 22150 | 22150 | 22150 | 22100 | 1349 |
| 463 | 20240903 | 115000 | 15204048650 | 22100 | 22150 | 22150 | 22100 | 462 |
| 464 | 20240903 | 114900 | 15193828150 | 22100 | 22150 | 22150 | 22100 | 715 |
| 465 | 20240903 | 114800 | 15178021350 | 22150 | 22150 | 22200 | 22100 | 8169 |
| 466 | 20240903 | 114700 | 14997077750 | 22150 | 22150 | 22200 | 22150 | 2953 |
| 467 | 20240903 | 114600 | 14931668600 | 22200 | 22200 | 22200 | 22150 | 11286 |
| 468 | 20240903 | 114500 | 14681189600 | 22200 | 22250 | 22250 | 22200 | 375 |
| 469 | 20240903 | 114400 | 14672862800 | 22250 | 22200 | 22250 | 22200 | 697 |
| 470 | 20240903 | 114300 | 14657382750 | 22200 | 22200 | 22250 | 22200 | 3442 |
| 471 | 20240903 | 114200 | 14580966500 | 22200 | 22250 | 22250 | 22200 | 227 |
| 472 | 20240903 | 114100 | 14575919950 | 22200 | 22250 | 22300 | 22200 | 548 |
| 473 | 20240903 | 114000 | 14563746400 | 22250 | 22250 | 22250 | 22200 | 297 |
| 474 | 20240903 | 113900 | 14557141800 | 22250 | 22200 | 22250 | 22200 | 3094 |
| 475 | 20240903 | 113800 | 14488348600 | 22200 | 22200 | 22250 | 22200 | 439 |
| 476 | 20240903 | 113700 | 14478584200 | 22200 | 22250 | 22250 | 22200 | 496 |
| 477 | 20240903 | 113600 | 14467567600 | 22200 | 22250 | 22250 | 22200 | 753 |
| 478 | 20240903 | 113500 | 14450835300 | 22250 | 22200 | 22250 | 22200 | 919 |
| 479 | 20240903 | 113400 | 14430405850 | 22250 | 22200 | 22250 | 22150 | 574 |
| 480 | 20240903 | 113300 | 14417662500 | 22250 | 22150 | 22250 | 22150 | 822 |
| 481 | 20240903 | 113200 | 14399419450 | 22200 | 22150 | 22200 | 22150 | 469 |
| 482 | 20240903 | 113100 | 14389028950 | 22200 | 22200 | 22250 | 22150 | 295 |
| 483 | 20240903 | 113000 | 14382481550 | 22250 | 22200 | 22250 | 22150 | 2588 |
| 484 | 20240903 | 112900 | 14325042800 | 22200 | 22200 | 22200 | 22150 | 1299 |
| 485 | 20240903 | 112800 | 14296212300 | 22200 | 22150 | 22200 | 22150 | 581 |
| 486 | 20240903 | 112700 | 14283335300 | 22150 | 22200 | 22200 | 22150 | 509 |
| 487 | 20240903 | 112600 | 14272059150 | 22200 | 22150 | 22200 | 22150 | 645 |
| 488 | 20240903 | 112500 | 14257772250 | 22150 | 22150 | 22200 | 22150 | 552 |
| 489 | 20240903 | 112400 | 14245543150 | 22150 | 22200 | 22250 | 22150 | 8306 |
| 490 | 20240903 | 112300 | 14061056250 | 22200 | 22250 | 22250 | 22200 | 568 |
| 491 | 20240903 | 112200 | 14048440900 | 22250 | 22300 | 22300 | 22250 | 792 |
| 492 | 20240903 | 112100 | 14030810550 | 22300 | 22250 | 22300 | 22250 | 759 |
| 493 | 20240903 | 112000 | 14013920650 | 22250 | 22300 | 22300 | 22200 | 2252 |
| 494 | 20240903 | 111900 | 13963761800 | 22250 | 22250 | 22300 | 22200 | 1158 |
| 495 | 20240903 | 111800 | 13937993700 | 22250 | 22200 | 22250 | 22200 | 973 |
| 496 | 20240903 | 111700 | 13916366000 | 22200 | 22250 | 22250 | 22200 | 585 |
| 497 | 20240903 | 111600 | 13903361600 | 22200 | 22200 | 22250 | 22200 | 976 |
| 498 | 20240903 | 111500 | 13881666600 | 22200 | 22250 | 22250 | 22200 | 3646 |
| 499 | 20240903 | 111400 | 13800711750 | 22250 | 22250 | 22300 | 22200 | 5085 |
| 500 | 20240903 | 111300 | 13687602150 | 22250 | 22250 | 22300 | 22250 | 1465 |
| 501 | 20240903 | 111200 | 13655002100 | 22250 | 22300 | 22300 | 22250 | 1289 |
| 502 | 20240903 | 111100 | 13626271000 | 22250 | 22250 | 22300 | 22250 | 2786 |
| 503 | 20240903 | 111000 | 13564275050 | 22200 | 22200 | 22250 | 22200 | 511 |
| 504 | 20240903 | 110900 | 13552927700 | 22250 | 22250 | 22250 | 22200 | 380 |
| 505 | 20240903 | 110800 | 13544488600 | 22250 | 22300 | 22300 | 22200 | 2085 |
| 506 | 20240903 | 110700 | 13498093000 | 22300 | 22250 | 22300 | 22200 | 3284 |
| 507 | 20240903 | 110600 | 13425033400 | 22250 | 22200 | 22250 | 22200 | 1435 |
| 508 | 20240903 | 110500 | 13393144850 | 22250 | 22150 | 22250 | 22150 | 1363 |
| 509 | 20240903 | 110400 | 13362884750 | 22200 | 22200 | 22200 | 22150 | 1730 |
| 510 | 20240903 | 110300 | 13324487500 | 22200 | 22200 | 22200 | 22150 | 919 |
| 511 | 20240903 | 110200 | 13304120000 | 22200 | 22200 | 22200 | 22150 | 705 |
| 512 | 20240903 | 110100 | 13288486900 | 22200 | 22200 | 22200 | 22150 | 3326 |
| 513 | 20240903 | 110000 | 13214801600 | 22150 | 22200 | 22200 | 22150 | 1055 |
| 514 | 20240903 | 105900 | 13191400800 | 22200 | 22250 | 22250 | 22200 | 1999 |
| 515 | 20240903 | 105800 | 13147016500 | 22250 | 22200 | 22250 | 22150 | 1952 |
| 516 | 20240903 | 105700 | 13103750750 | 22200 | 22250 | 22250 | 22150 | 547 |
| 517 | 20240903 | 105600 | 13091610200 | 22200 | 22200 | 22200 | 22150 | 1101 |
| 518 | 20240903 | 105500 | 13067171650 | 22200 | 22250 | 22250 | 22150 | 2206 |
| 519 | 20240903 | 105400 | 13018198600 | 22250 | 22250 | 22250 | 22200 | 1225 |
| 520 | 20240903 | 105300 | 12990983350 | 22200 | 22200 | 22250 | 22150 | 1364 |
| 521 | 20240903 | 105200 | 12960702250 | 22200 | 22200 | 22200 | 22150 | 745 |
| 522 | 20240903 | 105100 | 12944190700 | 22200 | 22200 | 22200 | 22150 | 186 |
| 523 | 20240903 | 105000 | 12940063650 | 22200 | 22200 | 22200 | 22150 | 690 |
| 524 | 20240903 | 104900 | 12924762800 | 22200 | 22250 | 22250 | 22150 | 1744 |
| 525 | 20240903 | 104800 | 12886036350 | 22250 | 22250 | 22250 | 22200 | 465 |
| 526 | 20240903 | 104700 | 12875705200 | 22250 | 22150 | 22250 | 22100 | 1427 |
| 527 | 20240903 | 104600 | 12844070400 | 22150 | 22200 | 22200 | 22100 | 973 |
| 528 | 20240903 | 104500 | 12822512700 | 22200 | 22150 | 22200 | 22100 | 3509 |
| 529 | 20240903 | 104400 | 12744837800 | 22150 | 22150 | 22200 | 22150 | 1930 |
| 530 | 20240903 | 104300 | 12702083250 | 22200 | 22150 | 22200 | 22150 | 1034 |
| 531 | 20240903 | 104200 | 12679149250 | 22200 | 22200 | 22200 | 22150 | 789 |
| 532 | 20240903 | 104100 | 12661660750 | 22200 | 22250 | 22250 | 22150 | 762 |
| 533 | 20240903 | 104000 | 12644764700 | 22200 | 22250 | 22250 | 22200 | 1546 |
| 534 | 20240903 | 103900 | 12610407250 | 22250 | 22300 | 22300 | 22200 | 1313 |
| 535 | 20240903 | 103800 | 12581159150 | 22300 | 22250 | 22300 | 22250 | 2546 |
| 536 | 20240903 | 103700 | 12524501000 | 22250 | 22200 | 22250 | 22150 | 2871 |
| 537 | 20240903 | 103600 | 12460750750 | 22200 | 22100 | 22200 | 22100 | 4727 |
| 538 | 20240903 | 103500 | 12356208450 | 22100 | 22050 | 22100 | 22050 | 3568 |
| 539 | 20240903 | 103400 | 12277506250 | 22050 | 22100 | 22150 | 22050 | 12999 |
| 540 | 20240903 | 103300 | 11990400900 | 22150 | 22150 | 22150 | 22100 | 2501 |
| 541 | 20240903 | 103200 | 11935088200 | 22100 | 22100 | 22150 | 22100 | 2900 |
| 542 | 20240903 | 103100 | 11870979750 | 22150 | 22200 | 22200 | 22050 | 26766 |
| 543 | 20240903 | 103000 | 11279344600 | 22200 | 22250 | 22250 | 22150 | 15160 |
| 544 | 20240903 | 102900 | 10942922400 | 22250 | 22300 | 22300 | 22250 | 8511 |
| 545 | 20240903 | 102800 | 10753551250 | 22250 | 22300 | 22300 | 22250 | 3600 |
| 546 | 20240903 | 102700 | 10673443850 | 22300 | 22250 | 22350 | 22250 | 1372 |
| 547 | 20240903 | 102600 | 10642858750 | 22300 | 22350 | 22350 | 22300 | 2213 |
| 548 | 20240903 | 102500 | 10593491700 | 22350 | 22400 | 22400 | 22300 | 3057 |
| 549 | 20240903 | 102400 | 10525283100 | 22350 | 22350 | 22400 | 22300 | 1125 |
| 550 | 20240903 | 102300 | 10500148300 | 22300 | 22300 | 22350 | 22300 | 522 |
| 551 | 20240903 | 102200 | 10488498700 | 22300 | 22300 | 22350 | 22300 | 265 |
| 552 | 20240903 | 102100 | 10482588900 | 22300 | 22350 | 22350 | 22300 | 732 |
| 553 | 20240903 | 102000 | 10466256200 | 22350 | 22350 | 22350 | 22250 | 4302 |
| 554 | 20240903 | 101900 | 10370322600 | 22350 | 22350 | 22400 | 22350 | 1371 |
| 555 | 20240903 | 101800 | 10339678300 | 22400 | 22450 | 22450 | 22400 | 2006 |
| 556 | 20240903 | 101700 | 10294741700 | 22450 | 22450 | 22500 | 22400 | 1654 |
| 557 | 20240903 | 101600 | 10257612750 | 22450 | 22400 | 22450 | 22350 | 1009 |
| 558 | 20240903 | 101500 | 10235011100 | 22400 | 22350 | 22400 | 22350 | 631 |
| 559 | 20240903 | 101400 | 10220907550 | 22350 | 22350 | 22400 | 22350 | 1117 |
| 560 | 20240903 | 101300 | 10195916400 | 22350 | 22350 | 22400 | 22300 | 3502 |
| 561 | 20240903 | 101200 | 10117713550 | 22350 | 22400 | 22400 | 22350 | 2957 |
| 562 | 20240903 | 101100 | 10051577950 | 22400 | 22400 | 22400 | 22350 | 839 |
| 563 | 20240903 | 101000 | 10032817800 | 22400 | 22450 | 22500 | 22400 | 3793 |
| 564 | 20240903 | 100900 | 9947748750 | 22450 | 22400 | 22500 | 22400 | 3569 |
| 565 | 20240903 | 100800 | 9867624250 | 22400 | 22400 | 22450 | 22400 | 227 |
| 566 | 20240903 | 100700 | 9862538200 | 22450 | 22500 | 22500 | 22400 | 1108 |
| 567 | 20240903 | 100600 | 9837675800 | 22500 | 22450 | 22500 | 22400 | 3695 |
| 568 | 20240903 | 100500 | 9754708000 | 22400 | 22450 | 22450 | 22400 | 2158 |
| 569 | 20240903 | 100400 | 9706268650 | 22450 | 22450 | 22500 | 22400 | 4302 |
| 570 | 20240903 | 100300 | 9609697200 | 22400 | 22350 | 22400 | 22350 | 7982 |
| 571 | 20240903 | 100200 | 9431139200 | 22350 | 22250 | 22350 | 22200 | 4777 |
| 572 | 20240903 | 100100 | 9324693600 | 22200 | 22200 | 22250 | 22200 | 13749 |
| 573 | 20240903 | 100000 | 9019327100 | 22250 | 22250 | 22250 | 22200 | 4767 |
| 574 | 20240903 | 095900 | 8913440950 | 22250 | 22300 | 22300 | 22200 | 20341 |
| 575 | 20240903 | 095800 | 8460647050 | 22300 | 22300 | 22350 | 22250 | 6926 |
| 576 | 20240903 | 095700 | 8306211650 | 22300 | 22500 | 22500 | 22300 | 37204 |
| 577 | 20240903 | 095600 | 7474811400 | 22500 | 22400 | 22550 | 22350 | 19100 |
| 578 | 20240903 | 095500 | 7046496150 | 22400 | 22450 | 22450 | 22350 | 11140 |
| 579 | 20240903 | 095400 | 6797258600 | 22450 | 22450 | 22450 | 22400 | 3422 |
| 580 | 20240903 | 095300 | 6720587550 | 22450 | 22450 | 22500 | 22400 | 4245 |
| 581 | 20240903 | 095200 | 6625282950 | 22500 | 22500 | 22500 | 22400 | 10069 |
| 582 | 20240903 | 095100 | 6399239050 | 22500 | 22550 | 22600 | 22450 | 15764 |
| 583 | 20240903 | 095000 | 6044350700 | 22550 | 22650 | 22650 | 22550 | 10085 |
| 584 | 20240903 | 094900 | 5816727400 | 22650 | 22700 | 22700 | 22600 | 6099 |
| 585 | 20240903 | 094800 | 5678848200 | 22650 | 22750 | 22750 | 22650 | 5712 |
| 586 | 20240903 | 094700 | 5549383000 | 22750 | 22800 | 22800 | 22700 | 4313 |
| 587 | 20240903 | 094600 | 5451416050 | 22800 | 22800 | 22800 | 22750 | 230 |
| 588 | 20240903 | 094500 | 5446178150 | 22800 | 22750 | 22800 | 22700 | 1690 |
| 589 | 20240903 | 094400 | 5407741950 | 22700 | 22700 | 22750 | 22700 | 1630 |
| 590 | 20240903 | 094300 | 5370736100 | 22700 | 22750 | 22750 | 22700 | 2357 |
| 591 | 20240903 | 094200 | 5317181450 | 22750 | 22800 | 22800 | 22750 | 7691 |
| 592 | 20240903 | 094100 | 5141916950 | 22850 | 22850 | 22850 | 22800 | 704 |
| 593 | 20240903 | 094000 | 5125840300 | 22850 | 22800 | 22850 | 22800 | 618 |
| 594 | 20240903 | 093900 | 5111725050 | 22850 | 22800 | 22850 | 22800 | 1655 |
| 595 | 20240903 | 093800 | 5073987000 | 22800 | 22850 | 22900 | 22800 | 3057 |
| 596 | 20240903 | 093700 | 5004146950 | 22850 | 22950 | 22950 | 22850 | 11153 |
| 597 | 20240903 | 093600 | 4748462600 | 23000 | 23000 | 23050 | 23000 | 1668 |
| 598 | 20240903 | 093500 | 4710098250 | 23000 | 23000 | 23050 | 22950 | 2010 |
| 599 | 20240903 | 093400 | 4663829000 | 22950 | 23000 | 23000 | 22950 | 626 |
| 600 | 20240903 | 093300 | 4649440200 | 22950 | 23100 | 23150 | 22950 | 11122 |
| 601 | 20240903 | 093200 | 4393183250 | 23050 | 23000 | 23100 | 23000 | 4732 |
| 602 | 20240903 | 093100 | 4283976300 | 23050 | 23000 | 23050 | 22950 | 4747 |
| 603 | 20240903 | 093000 | 4174754400 | 23000 | 23000 | 23000 | 22950 | 442 |
| 604 | 20240903 | 092900 | 4164591300 | 23000 | 23000 | 23000 | 22950 | 610 |
| 605 | 20240903 | 092800 | 4150572200 | 23000 | 23050 | 23050 | 22900 | 4586 |
| 606 | 20240903 | 092700 | 4045179750 | 23000 | 23050 | 23050 | 22950 | 8204 |
| 607 | 20240903 | 092600 | 3856364000 | 23050 | 22950 | 23050 | 22950 | 10787 |
| 608 | 20240903 | 092500 | 3607960950 | 22950 | 22950 | 22950 | 22900 | 3436 |
| 609 | 20240903 | 092400 | 3529128200 | 22950 | 22850 | 23000 | 22850 | 4184 |
| 610 | 20240903 | 092300 | 3433172350 | 22900 | 22900 | 22900 | 22850 | 1586 |
| 611 | 20240903 | 092200 | 3396909850 | 22850 | 22750 | 22850 | 22750 | 2829 |
| 612 | 20240903 | 092100 | 3332368550 | 22750 | 22800 | 22850 | 22750 | 3222 |
| 613 | 20240903 | 092000 | 3258981900 | 22800 | 22850 | 22850 | 22800 | 1029 |
| 614 | 20240903 | 091900 | 3235510950 | 22800 | 22800 | 22850 | 22700 | 4380 |
| 615 | 20240903 | 091800 | 3135747750 | 22800 | 22800 | 22850 | 22750 | 2052 |
| 616 | 20240903 | 091700 | 3089008950 | 22750 | 22800 | 22850 | 22750 | 2846 |
| 617 | 20240903 | 091600 | 3024153950 | 22800 | 22850 | 22850 | 22750 | 7039 |
| 618 | 20240903 | 091500 | 2863708200 | 22850 | 22900 | 22900 | 22850 | 4365 |
| 619 | 20240903 | 091400 | 2763879250 | 22900 | 22850 | 22900 | 22800 | 2169 |
| 620 | 20240903 | 091300 | 2714310000 | 22850 | 22950 | 23000 | 22800 | 8031 |
| 621 | 20240903 | 091200 | 2530469150 | 22950 | 23050 | 23050 | 22850 | 12892 |
| 622 | 20240903 | 091100 | 2234383600 | 23000 | 23000 | 23050 | 23000 | 5686 |
| 623 | 20240903 | 091000 | 2103581650 | 23000 | 22900 | 23050 | 22900 | 4388 |
| 624 | 20240903 | 090900 | 2002753200 | 22900 | 22850 | 22900 | 22800 | 1802 |
| 625 | 20240903 | 090800 | 1961581750 | 22850 | 22850 | 22850 | 22750 | 2738 |
| 626 | 20240903 | 090700 | 1899156400 | 22800 | 22800 | 22850 | 22750 | 2982 |
| 627 | 20240903 | 090600 | 1831225050 | 22750 | 22600 | 22800 | 22600 | 4871 |
| 628 | 20240903 | 090500 | 1720721850 | 22600 | 22850 | 22850 | 22500 | 27158 |
| 629 | 20240903 | 090400 | 1107492250 | 22850 | 22800 | 22900 | 22750 | 9600 |
| 630 | 20240903 | 090300 | 888381850 | 22850 | 22850 | 22900 | 22800 | 7563 |
| 631 | 20240903 | 090200 | 715518900 | 22900 | 22850 | 22900 | 22800 | 4725 |
| 632 | 20240903 | 090100 | 607646750 | 22850 | 22800 | 22900 | 22800 | 5516 |
| 633 | 20240903 | 090000 | 481613350 | 22850 | 23050 | 23100 | 22750 | 20901 |