31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 193200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 67780 |
| 3 | 20240826 | 193100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240826 | 193000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240826 | 192900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240826 | 192800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240826 | 192700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240826 | 192600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240826 | 192500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240826 | 192400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240826 | 192300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240826 | 192200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240826 | 192100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240826 | 192000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240826 | 191900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240826 | 191800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240826 | 191700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240826 | 191600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240826 | 191500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240826 | 191400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240826 | 191300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240826 | 191200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240826 | 191100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240826 | 191000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240826 | 190900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240826 | 190800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240826 | 190700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240826 | 190600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240826 | 190500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240826 | 190400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240826 | 190300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240826 | 190200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 67780 |
| 33 | 20240826 | 190100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240826 | 190000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240826 | 185900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240826 | 185800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240826 | 185700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240826 | 185600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240826 | 185500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240826 | 185400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240826 | 185300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240826 | 185200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240826 | 185100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240826 | 185000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240826 | 184900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240826 | 184800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240826 | 184700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240826 | 184600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240826 | 184500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240826 | 184400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240826 | 184300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240826 | 184200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240826 | 184100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240826 | 184000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240826 | 183900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240826 | 183800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240826 | 183700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240826 | 183600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240826 | 183500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240826 | 183400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240826 | 183300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240826 | 183200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 67780 |
| 63 | 20240826 | 183100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240826 | 183000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240826 | 182900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240826 | 182800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240826 | 182700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240826 | 182600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240826 | 182500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240826 | 182400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240826 | 182300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240826 | 182200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240826 | 182100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240826 | 182000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240826 | 181900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240826 | 181800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240826 | 181700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240826 | 181600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240826 | 181500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240826 | 181400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240826 | 181300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240826 | 181200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240826 | 181100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240826 | 181000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240826 | 180900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240826 | 180800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240826 | 180700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240826 | 180600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240826 | 180500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240826 | 180400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240826 | 180300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240826 | 180200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 67780 |
| 93 | 20240826 | 180100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240826 | 180000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240826 | 175900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240826 | 175800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240826 | 175700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240826 | 175600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240826 | 175500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240826 | 175400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240826 | 175300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240826 | 175200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240826 | 175100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240826 | 175000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240826 | 174900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240826 | 174800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240826 | 174700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240826 | 174600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240826 | 174500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240826 | 174400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240826 | 174300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240826 | 174200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240826 | 174100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240826 | 174000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240826 | 173900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240826 | 173800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240826 | 173700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240826 | 173600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240826 | 173500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240826 | 173400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240826 | 173300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240826 | 173200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 67780 |
| 123 | 20240826 | 173100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240826 | 173000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240826 | 172900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240826 | 172800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240826 | 172700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240826 | 172600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240826 | 172500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240826 | 172400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240826 | 172300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240826 | 172200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240826 | 172100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240826 | 172000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240826 | 171900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240826 | 171800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240826 | 171700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240826 | 171600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240826 | 171500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240826 | 171400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240826 | 171300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240826 | 171200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240826 | 171100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240826 | 171000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240826 | 170900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240826 | 170800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240826 | 170700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240826 | 170600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240826 | 170500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240826 | 170400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240826 | 170300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240826 | 170200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 67780 |
| 153 | 20240826 | 170100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240826 | 170000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240826 | 165900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240826 | 165800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240826 | 165700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240826 | 165600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240826 | 165500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240826 | 165400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240826 | 165300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240826 | 165200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240826 | 165100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240826 | 165000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240826 | 164900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240826 | 164800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240826 | 164700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240826 | 164600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240826 | 164500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240826 | 164400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240826 | 164300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240826 | 164200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240826 | 164100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240826 | 164000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240826 | 163900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240826 | 163800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240826 | 163700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240826 | 163600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240826 | 163500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240826 | 163400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240826 | 163300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240826 | 163200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 67780 |
| 183 | 20240826 | 163100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240826 | 163000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240826 | 162900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240826 | 162800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240826 | 162700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240826 | 162600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240826 | 162500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240826 | 162400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240826 | 162300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240826 | 162200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240826 | 162100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240826 | 162000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240826 | 161900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240826 | 161800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240826 | 161700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20240826 | 161600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20240826 | 161500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20240826 | 161400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20240826 | 161300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20240826 | 161200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20240826 | 161100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20240826 | 161000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20240826 | 160900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20240826 | 160800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20240826 | 160700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20240826 | 160600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20240826 | 160500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20240826 | 160400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20240826 | 160300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20240826 | 160200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 67780 |
| 213 | 20240826 | 160100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20240826 | 160000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20240826 | 155900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20240826 | 155800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20240826 | 155700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20240826 | 155600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20240826 | 155500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20240826 | 155400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20240826 | 155300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20240826 | 155200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20240826 | 155100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20240826 | 155000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20240826 | 154900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20240826 | 154800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20240826 | 154700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20240826 | 154600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20240826 | 154500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20240826 | 154400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20240826 | 154300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20240826 | 154200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20240826 | 154100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20240826 | 154000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20240826 | 153900 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20240826 | 153800 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20240826 | 153700 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20240826 | 153600 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20240826 | 153500 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20240826 | 153400 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20240826 | 153300 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20240826 | 153200 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 67780 |
| 243 | 20240826 | 153100 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20240826 | 153000 | 6613494380 | 5280 | 5280 | 5280 | 5280 | 67780 |
| 245 | 20240826 | 152900 | 6255615980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20240826 | 152800 | 6255615980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20240826 | 152700 | 6255615980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20240826 | 152600 | 6255615980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20240826 | 152500 | 6255615980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20240826 | 152400 | 6255615980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20240826 | 152300 | 6255615980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20240826 | 152200 | 6255615980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20240826 | 152100 | 6255615980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20240826 | 152000 | 6255615980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20240826 | 151900 | 6255615980 | 5360 | 5350 | 5360 | 5340 | 6287 |
| 256 | 20240826 | 151800 | 6222013880 | 5340 | 5370 | 5380 | 5340 | 4868 |
| 257 | 20240826 | 151700 | 6195953210 | 5370 | 5380 | 5390 | 5360 | 4105 |
| 258 | 20240826 | 151600 | 6173916900 | 5380 | 5380 | 5390 | 5370 | 1986 |
| 259 | 20240826 | 151500 | 6163245270 | 5380 | 5370 | 5380 | 5340 | 1278 |
| 260 | 20240826 | 151400 | 6156387570 | 5360 | 5370 | 5380 | 5360 | 426 |
| 261 | 20240826 | 151300 | 6154102610 | 5380 | 5330 | 5380 | 5330 | 9546 |
| 262 | 20240826 | 151200 | 6103122940 | 5330 | 5330 | 5330 | 5310 | 2236 |
| 263 | 20240826 | 151100 | 6091230800 | 5320 | 5320 | 5330 | 5280 | 22109 |
| 264 | 20240826 | 151000 | 5973849120 | 5320 | 5330 | 5340 | 5320 | 6833 |
| 265 | 20240826 | 150900 | 5937470140 | 5340 | 5340 | 5340 | 5330 | 3104 |
| 266 | 20240826 | 150800 | 5920923660 | 5330 | 5340 | 5340 | 5330 | 3280 |
| 267 | 20240826 | 150700 | 5903432420 | 5350 | 5340 | 5350 | 5330 | 3600 |
| 268 | 20240826 | 150600 | 5884207440 | 5350 | 5350 | 5360 | 5340 | 1358 |
| 269 | 20240826 | 150500 | 5876943130 | 5340 | 5340 | 5360 | 5340 | 2205 |
| 270 | 20240826 | 150400 | 5865151060 | 5340 | 5340 | 5350 | 5330 | 2968 |
| 271 | 20240826 | 150300 | 5849292970 | 5340 | 5350 | 5360 | 5340 | 564 |
| 272 | 20240826 | 150200 | 5846279560 | 5360 | 5360 | 5360 | 5340 | 3025 |
| 273 | 20240826 | 150100 | 5830119390 | 5360 | 5350 | 5360 | 5350 | 300 |
| 274 | 20240826 | 150000 | 5828512420 | 5350 | 5370 | 5380 | 5350 | 4915 |
| 275 | 20240826 | 145900 | 5802188380 | 5370 | 5370 | 5370 | 5360 | 980 |
| 276 | 20240826 | 145800 | 5796935260 | 5370 | 5370 | 5390 | 5350 | 4047 |
| 277 | 20240826 | 145700 | 5775239500 | 5390 | 5420 | 5420 | 5370 | 10394 |
| 278 | 20240826 | 145600 | 5719193040 | 5420 | 5420 | 5420 | 5410 | 206 |
| 279 | 20240826 | 145500 | 5718078050 | 5420 | 5410 | 5420 | 5410 | 1083 |
| 280 | 20240826 | 145400 | 5712217820 | 5410 | 5410 | 5410 | 5400 | 1541 |
| 281 | 20240826 | 145300 | 5703896240 | 5410 | 5410 | 5410 | 5400 | 2052 |
| 282 | 20240826 | 145200 | 5692795590 | 5420 | 5410 | 5420 | 5410 | 350 |
| 283 | 20240826 | 145100 | 5690901810 | 5420 | 5420 | 5420 | 5410 | 4068 |
| 284 | 20240826 | 145000 | 5668871240 | 5420 | 5420 | 5420 | 5410 | 1300 |
| 285 | 20240826 | 144900 | 5661837550 | 5420 | 5410 | 5420 | 5410 | 1277 |
| 286 | 20240826 | 144800 | 5654918150 | 5410 | 5410 | 5410 | 5400 | 581 |
| 287 | 20240826 | 144700 | 5651775190 | 5410 | 5400 | 5410 | 5400 | 1256 |
| 288 | 20240826 | 144600 | 5644992040 | 5400 | 5400 | 5400 | 5390 | 2143 |
| 289 | 20240826 | 144500 | 5633429000 | 5420 | 5370 | 5420 | 5370 | 5352 |
| 290 | 20240826 | 144400 | 5604558960 | 5380 | 5370 | 5380 | 5360 | 5837 |
| 291 | 20240826 | 144300 | 5573214850 | 5360 | 5360 | 5370 | 5360 | 712 |
| 292 | 20240826 | 144200 | 5569398490 | 5370 | 5350 | 5370 | 5350 | 3603 |
| 293 | 20240826 | 144100 | 5550100940 | 5360 | 5360 | 5360 | 5350 | 262 |
| 294 | 20240826 | 144000 | 5548696810 | 5360 | 5350 | 5360 | 5350 | 495 |
| 295 | 20240826 | 143900 | 5546048540 | 5360 | 5360 | 5360 | 5350 | 640 |
| 296 | 20240826 | 143800 | 5542622370 | 5370 | 5360 | 5370 | 5350 | 2331 |
| 297 | 20240826 | 143700 | 5530129540 | 5350 | 5350 | 5360 | 5350 | 999 |
| 298 | 20240826 | 143600 | 5524784340 | 5360 | 5350 | 5360 | 5350 | 66 |
| 299 | 20240826 | 143500 | 5524431220 | 5360 | 5360 | 5360 | 5350 | 77 |
| 300 | 20240826 | 143400 | 5524019250 | 5360 | 5360 | 5360 | 5360 | 2 |
| 301 | 20240826 | 143300 | 5524008530 | 5350 | 5350 | 5360 | 5350 | 708 |
| 302 | 20240826 | 143200 | 5520220720 | 5350 | 5350 | 5360 | 5340 | 10 |
| 303 | 20240826 | 143100 | 5520167280 | 5340 | 5350 | 5350 | 5340 | 2438 |
| 304 | 20240826 | 143000 | 5507137690 | 5360 | 5360 | 5370 | 5350 | 461 |
| 305 | 20240826 | 142900 | 5504668620 | 5370 | 5360 | 5370 | 5360 | 2060 |
| 306 | 20240826 | 142800 | 5493625130 | 5360 | 5340 | 5360 | 5340 | 188 |
| 307 | 20240826 | 142700 | 5492620450 | 5340 | 5360 | 5360 | 5340 | 5552 |
| 308 | 20240826 | 142600 | 5462910930 | 5370 | 5360 | 5370 | 5360 | 913 |
| 309 | 20240826 | 142500 | 5458017220 | 5370 | 5370 | 5370 | 5370 | 259 |
| 310 | 20240826 | 142400 | 5456626390 | 5370 | 5370 | 5370 | 5370 | 766 |
| 311 | 20240826 | 142300 | 5452512970 | 5380 | 5380 | 5380 | 5380 | 7 |
| 312 | 20240826 | 142200 | 5452475310 | 5370 | 5370 | 5380 | 5370 | 37 |
| 313 | 20240826 | 142100 | 5452276610 | 5370 | 5370 | 5370 | 5370 | 189 |
| 314 | 20240826 | 142000 | 5451261680 | 5370 | 5360 | 5370 | 5360 | 194 |
| 315 | 20240826 | 141900 | 5450221660 | 5370 | 5370 | 5370 | 5360 | 71 |
| 316 | 20240826 | 141800 | 5449840970 | 5360 | 5370 | 5370 | 5360 | 205 |
| 317 | 20240826 | 141700 | 5448740130 | 5360 | 5360 | 5370 | 5360 | 444 |
| 318 | 20240826 | 141600 | 5446357870 | 5370 | 5370 | 5380 | 5360 | 300 |
| 319 | 20240826 | 141500 | 5444748770 | 5360 | 5370 | 5380 | 5360 | 436 |
| 320 | 20240826 | 141400 | 5442409800 | 5370 | 5370 | 5370 | 5370 | 12 |
| 321 | 20240826 | 141300 | 5442345360 | 5360 | 5370 | 5370 | 5360 | 711 |
| 322 | 20240826 | 141200 | 5438532870 | 5370 | 5370 | 5380 | 5370 | 324 |
| 323 | 20240826 | 141100 | 5436792960 | 5370 | 5370 | 5370 | 5360 | 836 |
| 324 | 20240826 | 141000 | 5432307290 | 5370 | 5380 | 5380 | 5370 | 1476 |
| 325 | 20240826 | 140900 | 5424374370 | 5390 | 5380 | 5390 | 5380 | 636 |
| 326 | 20240826 | 140800 | 5420951960 | 5380 | 5370 | 5380 | 5370 | 536 |
| 327 | 20240826 | 140700 | 5418072280 | 5380 | 5370 | 5380 | 5360 | 309 |
| 328 | 20240826 | 140600 | 5416414630 | 5380 | 5370 | 5380 | 5360 | 378 |
| 329 | 20240826 | 140500 | 5414385080 | 5380 | 5380 | 5380 | 5380 | 1020 |
| 330 | 20240826 | 140400 | 5408897480 | 5380 | 5350 | 5380 | 5330 | 4445 |
| 331 | 20240826 | 140300 | 5385108680 | 5350 | 5370 | 5380 | 5350 | 2724 |
| 332 | 20240826 | 140200 | 5370503730 | 5360 | 5390 | 5390 | 5330 | 22051 |
| 333 | 20240826 | 140100 | 5252274760 | 5390 | 5390 | 5410 | 5390 | 1735 |
| 334 | 20240826 | 140000 | 5242920560 | 5400 | 5400 | 5400 | 5390 | 32 |
| 335 | 20240826 | 135900 | 5242748050 | 5400 | 5400 | 5400 | 5390 | 1351 |
| 336 | 20240826 | 135800 | 5235464750 | 5400 | 5400 | 5400 | 5400 | 226 |
| 337 | 20240826 | 135700 | 5234244350 | 5400 | 5400 | 5410 | 5400 | 1027 |
| 338 | 20240826 | 135600 | 5228698520 | 5400 | 5400 | 5410 | 5400 | 3063 |
| 339 | 20240826 | 135500 | 5212157450 | 5400 | 5390 | 5400 | 5390 | 1400 |
| 340 | 20240826 | 135400 | 5204608370 | 5400 | 5410 | 5410 | 5390 | 6063 |
| 341 | 20240826 | 135300 | 5171877040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 342 | 20240826 | 135200 | 5171877040 | 5420 | 5420 | 5420 | 5410 | 14 |
| 343 | 20240826 | 135100 | 5171801180 | 5420 | 5420 | 5420 | 5410 | 569 |
| 344 | 20240826 | 135000 | 5168722860 | 5420 | 5410 | 5420 | 5400 | 4823 |
| 345 | 20240826 | 134900 | 5142636990 | 5410 | 5430 | 5430 | 5410 | 1974 |
| 346 | 20240826 | 134800 | 5131943160 | 5430 | 5430 | 5430 | 5430 | 21 |
| 347 | 20240826 | 134700 | 5131829130 | 5430 | 5430 | 5430 | 5430 | 25 |
| 348 | 20240826 | 134600 | 5131693380 | 5440 | 5420 | 5440 | 5420 | 501 |
| 349 | 20240826 | 134500 | 5128971940 | 5440 | 5440 | 5440 | 5410 | 222 |
| 350 | 20240826 | 134400 | 5127768630 | 5420 | 5430 | 5430 | 5410 | 925 |
| 351 | 20240826 | 134300 | 5122755520 | 5430 | 5430 | 5430 | 5430 | 32 |
| 352 | 20240826 | 134200 | 5122581760 | 5430 | 5430 | 5430 | 5430 | 23 |
| 353 | 20240826 | 134100 | 5122456870 | 5430 | 5420 | 5430 | 5420 | 13 |
| 354 | 20240826 | 134000 | 5122386380 | 5420 | 5440 | 5440 | 5420 | 318 |
| 355 | 20240826 | 133900 | 5120660980 | 5420 | 5430 | 5430 | 5420 | 311 |
| 356 | 20240826 | 133800 | 5118973350 | 5430 | 5450 | 5450 | 5420 | 4646 |
| 357 | 20240826 | 133700 | 5093779560 | 5430 | 5460 | 5460 | 5430 | 5565 |
| 358 | 20240826 | 133600 | 5063527430 | 5460 | 5470 | 5470 | 5440 | 1361 |
| 359 | 20240826 | 133500 | 5056111590 | 5450 | 5470 | 5470 | 5450 | 2362 |
| 360 | 20240826 | 133400 | 5043213650 | 5480 | 5470 | 5480 | 5470 | 130 |
| 361 | 20240826 | 133300 | 5042502370 | 5470 | 5470 | 5470 | 5470 | 1 |
| 362 | 20240826 | 133200 | 5042496900 | 5460 | 5470 | 5470 | 5460 | 23 |
| 363 | 20240826 | 133100 | 5042371110 | 5470 | 5460 | 5470 | 5460 | 677 |
| 364 | 20240826 | 133000 | 5038670380 | 5460 | 5460 | 5460 | 5460 | 26 |
| 365 | 20240826 | 132900 | 5038528420 | 5460 | 5470 | 5470 | 5460 | 3259 |
| 366 | 20240826 | 132800 | 5020702110 | 5480 | 5470 | 5480 | 5460 | 517 |
| 367 | 20240826 | 132700 | 5017879040 | 5470 | 5470 | 5470 | 5470 | 49 |
| 368 | 20240826 | 132600 | 5017611010 | 5480 | 5480 | 5480 | 5460 | 335 |
| 369 | 20240826 | 132500 | 5015781870 | 5470 | 5470 | 5470 | 5470 | 158 |
| 370 | 20240826 | 132400 | 5014917610 | 5480 | 5480 | 5480 | 5470 | 2573 |
| 371 | 20240826 | 132300 | 5000837560 | 5480 | 5480 | 5490 | 5480 | 1251 |
| 372 | 20240826 | 132200 | 4993981890 | 5480 | 5470 | 5480 | 5470 | 342 |
| 373 | 20240826 | 132100 | 4992111140 | 5470 | 5470 | 5470 | 5470 | 779 |
| 374 | 20240826 | 132000 | 4987850010 | 5470 | 5470 | 5470 | 5470 | 2080 |
| 375 | 20240826 | 131900 | 4976472410 | 5470 | 5470 | 5470 | 5470 | 42 |
| 376 | 20240826 | 131800 | 4976242670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 377 | 20240826 | 131700 | 4976242670 | 5470 | 5460 | 5470 | 5460 | 905 |
| 378 | 20240826 | 131600 | 4971300440 | 5470 | 5450 | 5470 | 5450 | 991 |
| 379 | 20240826 | 131500 | 4965894410 | 5450 | 5470 | 5470 | 5450 | 157 |
| 380 | 20240826 | 131400 | 4965036410 | 5450 | 5450 | 5450 | 5450 | 539 |
| 381 | 20240826 | 131300 | 4962098860 | 5450 | 5470 | 5470 | 5450 | 1346 |
| 382 | 20240826 | 131200 | 4954751120 | 5460 | 5460 | 5470 | 5460 | 1678 |
| 383 | 20240826 | 131100 | 4945588240 | 5460 | 5480 | 5480 | 5460 | 1354 |
| 384 | 20240826 | 131000 | 4938188900 | 5480 | 5470 | 5480 | 5470 | 391 |
| 385 | 20240826 | 130900 | 4936047920 | 5470 | 5470 | 5470 | 5470 | 210 |
| 386 | 20240826 | 130800 | 4934899220 | 5470 | 5480 | 5480 | 5470 | 492 |
| 387 | 20240826 | 130700 | 4932207780 | 5480 | 5470 | 5480 | 5470 | 755 |
| 388 | 20240826 | 130600 | 4928072700 | 5470 | 5460 | 5470 | 5460 | 2115 |
| 389 | 20240826 | 130500 | 4916511770 | 5460 | 5440 | 5460 | 5440 | 1633 |
| 390 | 20240826 | 130400 | 4907611970 | 5440 | 5440 | 5440 | 5440 | 45 |
| 391 | 20240826 | 130300 | 4907367170 | 5440 | 5440 | 5440 | 5440 | 51 |
| 392 | 20240826 | 130200 | 4907089730 | 5430 | 5430 | 5430 | 5430 | 284 |
| 393 | 20240826 | 130100 | 4905547610 | 5430 | 5430 | 5430 | 5430 | 12 |
| 394 | 20240826 | 130000 | 4905482450 | 5430 | 5430 | 5430 | 5430 | 450 |
| 395 | 20240826 | 125900 | 4903038950 | 5430 | 5440 | 5440 | 5430 | 310 |
| 396 | 20240826 | 125800 | 4901355630 | 5430 | 5440 | 5450 | 5430 | 655 |
| 397 | 20240826 | 125700 | 4897792430 | 5440 | 5440 | 5440 | 5440 | 180 |
| 398 | 20240826 | 125600 | 4896813230 | 5440 | 5440 | 5440 | 5420 | 820 |
| 399 | 20240826 | 125500 | 4892363870 | 5440 | 5440 | 5440 | 5440 | 2 |
| 400 | 20240826 | 125400 | 4892352990 | 5430 | 5430 | 5430 | 5430 | 407 |
| 401 | 20240826 | 125300 | 4890142980 | 5430 | 5450 | 5450 | 5420 | 3754 |
| 402 | 20240826 | 125200 | 4869764650 | 5440 | 5440 | 5440 | 5440 | 121 |
| 403 | 20240826 | 125100 | 4869106410 | 5440 | 5470 | 5470 | 5440 | 512 |
| 404 | 20240826 | 125000 | 4866317810 | 5450 | 5450 | 5450 | 5440 | 375 |
| 405 | 20240826 | 124900 | 4864275060 | 5450 | 5440 | 5450 | 5440 | 175 |
| 406 | 20240826 | 124800 | 4863321890 | 5440 | 5440 | 5440 | 5440 | 44 |
| 407 | 20240826 | 124700 | 4863082530 | 5440 | 5440 | 5440 | 5430 | 202 |
| 408 | 20240826 | 124600 | 4861985650 | 5430 | 5440 | 5440 | 5430 | 94 |
| 409 | 20240826 | 124500 | 4861475220 | 5430 | 5440 | 5440 | 5430 | 215 |
| 410 | 20240826 | 124400 | 4860307240 | 5440 | 5440 | 5450 | 5440 | 194 |
| 411 | 20240826 | 124300 | 4859251820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 412 | 20240826 | 124200 | 4859251820 | 5450 | 5440 | 5450 | 5440 | 873 |
| 413 | 20240826 | 124100 | 4854502460 | 5460 | 5470 | 5480 | 5450 | 1490 |
| 414 | 20240826 | 124000 | 4846369380 | 5470 | 5470 | 5480 | 5460 | 1287 |
| 415 | 20240826 | 123900 | 4839329670 | 5470 | 5450 | 5470 | 5450 | 565 |
| 416 | 20240826 | 123800 | 4836239880 | 5450 | 5450 | 5450 | 5450 | 100 |
| 417 | 20240826 | 123700 | 4835694880 | 5450 | 5460 | 5460 | 5440 | 3408 |
| 418 | 20240826 | 123600 | 4817089670 | 5470 | 5470 | 5470 | 5460 | 74 |
| 419 | 20240826 | 123500 | 4816685500 | 5470 | 5460 | 5470 | 5460 | 456 |
| 420 | 20240826 | 123400 | 4814194990 | 5460 | 5440 | 5460 | 5440 | 918 |
| 421 | 20240826 | 123300 | 4809190300 | 5460 | 5460 | 5460 | 5440 | 788 |
| 422 | 20240826 | 123200 | 4804895950 | 5440 | 5420 | 5440 | 5410 | 2367 |
| 423 | 20240826 | 123100 | 4792057900 | 5420 | 5420 | 5420 | 5420 | 1314 |
| 424 | 20240826 | 123000 | 4784936020 | 5430 | 5430 | 5430 | 5430 | 433 |
| 425 | 20240826 | 122900 | 4782584830 | 5430 | 5430 | 5450 | 5420 | 3490 |
| 426 | 20240826 | 122800 | 4763641860 | 5440 | 5440 | 5440 | 5440 | 108 |
| 427 | 20240826 | 122700 | 4763054340 | 5450 | 5450 | 5460 | 5450 | 223 |
| 428 | 20240826 | 122600 | 4761838980 | 5450 | 5450 | 5450 | 5430 | 1009 |
| 429 | 20240826 | 122500 | 4756340290 | 5450 | 5450 | 5450 | 5430 | 1305 |
| 430 | 20240826 | 122400 | 4749249740 | 5430 | 5460 | 5460 | 5430 | 46 |
| 431 | 20240826 | 122300 | 4748999490 | 5440 | 5470 | 5470 | 5440 | 171 |
| 432 | 20240826 | 122200 | 4748066360 | 5470 | 5450 | 5470 | 5450 | 2567 |
| 433 | 20240826 | 122100 | 4734054550 | 5430 | 5430 | 5450 | 5420 | 2019 |
| 434 | 20240826 | 122000 | 4723099760 | 5420 | 5430 | 5430 | 5410 | 3797 |
| 435 | 20240826 | 121900 | 4702523600 | 5430 | 5440 | 5450 | 5430 | 4795 |
| 436 | 20240826 | 121800 | 4676460690 | 5440 | 5450 | 5460 | 5440 | 3505 |
| 437 | 20240826 | 121700 | 4657390940 | 5450 | 5470 | 5470 | 5450 | 6322 |
| 438 | 20240826 | 121600 | 4622884470 | 5480 | 5470 | 5480 | 5470 | 2441 |
| 439 | 20240826 | 121500 | 4609532180 | 5470 | 5470 | 5470 | 5470 | 276 |
| 440 | 20240826 | 121400 | 4608022460 | 5470 | 5480 | 5480 | 5470 | 719 |
| 441 | 20240826 | 121300 | 4604087520 | 5480 | 5470 | 5480 | 5470 | 1196 |
| 442 | 20240826 | 121200 | 4597544420 | 5480 | 5480 | 5480 | 5480 | 157 |
| 443 | 20240826 | 121100 | 4596684060 | 5480 | 5480 | 5500 | 5470 | 1773 |
| 444 | 20240826 | 121000 | 4586951390 | 5470 | 5480 | 5480 | 5470 | 3011 |
| 445 | 20240826 | 120900 | 4570452020 | 5480 | 5490 | 5490 | 5480 | 1285 |
| 446 | 20240826 | 120800 | 4563409210 | 5490 | 5490 | 5500 | 5490 | 158 |
| 447 | 20240826 | 120700 | 4562541580 | 5490 | 5490 | 5490 | 5490 | 529 |
| 448 | 20240826 | 120600 | 4559637370 | 5490 | 5490 | 5490 | 5490 | 630 |
| 449 | 20240826 | 120500 | 4556178670 | 5480 | 5480 | 5480 | 5480 | 1045 |
| 450 | 20240826 | 120400 | 4550452070 | 5490 | 5490 | 5490 | 5490 | 399 |
| 451 | 20240826 | 120300 | 4548261560 | 5490 | 5490 | 5490 | 5490 | 161 |
| 452 | 20240826 | 120200 | 4547377670 | 5490 | 5490 | 5490 | 5490 | 544 |
| 453 | 20240826 | 120100 | 4544391110 | 5490 | 5500 | 5500 | 5490 | 1005 |
| 454 | 20240826 | 120000 | 4538864110 | 5500 | 5510 | 5510 | 5500 | 98 |
| 455 | 20240826 | 115900 | 4538325100 | 5500 | 5510 | 5510 | 5500 | 46 |
| 456 | 20240826 | 115800 | 4538072000 | 5510 | 5510 | 5510 | 5510 | 5 |
| 457 | 20240826 | 115700 | 4538044450 | 5510 | 5510 | 5510 | 5510 | 3 |
| 458 | 20240826 | 115600 | 4538027920 | 5500 | 5500 | 5500 | 5500 | 20 |
| 459 | 20240826 | 115500 | 4537917920 | 5510 | 5500 | 5510 | 5500 | 3 |
| 460 | 20240826 | 115400 | 4537901410 | 5520 | 5510 | 5520 | 5510 | 265 |
| 461 | 20240826 | 115300 | 4536441210 | 5500 | 5500 | 5500 | 5500 | 183 |
| 462 | 20240826 | 115200 | 4535434710 | 5510 | 5500 | 5510 | 5500 | 11 |
| 463 | 20240826 | 115100 | 4535374200 | 5500 | 5500 | 5500 | 5500 | 251 |
| 464 | 20240826 | 115000 | 4533993700 | 5500 | 5500 | 5510 | 5500 | 12 |
| 465 | 20240826 | 114900 | 4533927690 | 5510 | 5500 | 5510 | 5500 | 163 |
| 466 | 20240826 | 114800 | 4533030540 | 5500 | 5500 | 5500 | 5500 | 198 |
| 467 | 20240826 | 114700 | 4531941540 | 5500 | 5510 | 5510 | 5500 | 24 |
| 468 | 20240826 | 114600 | 4531809530 | 5500 | 5520 | 5520 | 5500 | 2224 |
| 469 | 20240826 | 114500 | 4519546050 | 5520 | 5520 | 5520 | 5520 | 0 |
| 470 | 20240826 | 114400 | 4519546050 | 5520 | 5530 | 5530 | 5520 | 481 |
| 471 | 20240826 | 114300 | 4516886390 | 5530 | 5530 | 5530 | 5520 | 403 |
| 472 | 20240826 | 114200 | 4514657830 | 5520 | 5500 | 5520 | 5500 | 5499 |
| 473 | 20240826 | 114100 | 4484303390 | 5500 | 5500 | 5510 | 5500 | 488 |
| 474 | 20240826 | 114000 | 4481619380 | 5500 | 5500 | 5500 | 5500 | 30 |
| 475 | 20240826 | 113900 | 4481454380 | 5500 | 5500 | 5500 | 5500 | 1581 |
| 476 | 20240826 | 113800 | 4472758880 | 5500 | 5490 | 5500 | 5490 | 1400 |
| 477 | 20240826 | 113700 | 4465071880 | 5490 | 5490 | 5510 | 5490 | 946 |
| 478 | 20240826 | 113600 | 4459877640 | 5490 | 5490 | 5500 | 5490 | 1399 |
| 479 | 20240826 | 113500 | 4452192480 | 5490 | 5490 | 5490 | 5490 | 2129 |
| 480 | 20240826 | 113400 | 4440504270 | 5490 | 5500 | 5510 | 5490 | 1803 |
| 481 | 20240826 | 113300 | 4430600510 | 5500 | 5500 | 5500 | 5490 | 3534 |
| 482 | 20240826 | 113200 | 4411192100 | 5510 | 5510 | 5510 | 5490 | 2327 |
| 483 | 20240826 | 113100 | 4398392760 | 5500 | 5520 | 5520 | 5500 | 348 |
| 484 | 20240826 | 113000 | 4396478740 | 5500 | 5520 | 5520 | 5490 | 2753 |
| 485 | 20240826 | 112900 | 4381328080 | 5510 | 5520 | 5520 | 5500 | 3385 |
| 486 | 20240826 | 112800 | 4362691350 | 5520 | 5520 | 5520 | 5520 | 44 |
| 487 | 20240826 | 112700 | 4362448470 | 5520 | 5500 | 5520 | 5490 | 2939 |
| 488 | 20240826 | 112600 | 4346290900 | 5490 | 5520 | 5520 | 5490 | 4539 |
| 489 | 20240826 | 112500 | 4321348260 | 5500 | 5510 | 5510 | 5500 | 1366 |
| 490 | 20240826 | 112400 | 4313834210 | 5510 | 5500 | 5520 | 5500 | 121 |
| 491 | 20240826 | 112300 | 4313167690 | 5500 | 5510 | 5520 | 5500 | 1278 |
| 492 | 20240826 | 112200 | 4306128290 | 5520 | 5510 | 5520 | 5500 | 283 |
| 493 | 20240826 | 112100 | 4304570040 | 5530 | 5500 | 5540 | 5500 | 357 |
| 494 | 20240826 | 112000 | 4302600750 | 5540 | 5530 | 5540 | 5500 | 5854 |
| 495 | 20240826 | 111900 | 4270358520 | 5530 | 5530 | 5540 | 5530 | 441 |
| 496 | 20240826 | 111800 | 4267919780 | 5530 | 5530 | 5530 | 5510 | 597 |
| 497 | 20240826 | 111700 | 4264619690 | 5520 | 5520 | 5520 | 5510 | 1759 |
| 498 | 20240826 | 111600 | 4254920490 | 5520 | 5530 | 5540 | 5520 | 2656 |
| 499 | 20240826 | 111500 | 4240238400 | 5530 | 5540 | 5550 | 5530 | 2655 |
| 500 | 20240826 | 111400 | 4225532160 | 5540 | 5540 | 5550 | 5540 | 705 |
| 501 | 20240826 | 111300 | 4221626160 | 5550 | 5550 | 5550 | 5550 | 28 |
| 502 | 20240826 | 111200 | 4221470760 | 5550 | 5550 | 5550 | 5540 | 378 |
| 503 | 20240826 | 111100 | 4219373820 | 5550 | 5560 | 5560 | 5550 | 372 |
| 504 | 20240826 | 111000 | 4217308530 | 5560 | 5560 | 5570 | 5550 | 1358 |
| 505 | 20240826 | 110900 | 4209761500 | 5570 | 5570 | 5570 | 5550 | 941 |
| 506 | 20240826 | 110800 | 4204528120 | 5570 | 5560 | 5580 | 5560 | 1221 |
| 507 | 20240826 | 110700 | 4197724340 | 5560 | 5560 | 5560 | 5550 | 1262 |
| 508 | 20240826 | 110600 | 4190707640 | 5550 | 5560 | 5560 | 5550 | 405 |
| 509 | 20240826 | 110500 | 4188455890 | 5560 | 5560 | 5570 | 5550 | 1840 |
| 510 | 20240826 | 110400 | 4178229240 | 5560 | 5550 | 5560 | 5540 | 1913 |
| 511 | 20240826 | 110300 | 4167604070 | 5550 | 5540 | 5550 | 5530 | 1814 |
| 512 | 20240826 | 110200 | 4157554470 | 5540 | 5540 | 5540 | 5530 | 111 |
| 513 | 20240826 | 110100 | 4156939630 | 5530 | 5540 | 5540 | 5530 | 830 |
| 514 | 20240826 | 110000 | 4152345460 | 5540 | 5530 | 5540 | 5520 | 1367 |
| 515 | 20240826 | 105900 | 4144777500 | 5530 | 5530 | 5540 | 5520 | 1215 |
| 516 | 20240826 | 105800 | 4138064730 | 5540 | 5530 | 5540 | 5530 | 285 |
| 517 | 20240826 | 105700 | 4136487670 | 5540 | 5530 | 5540 | 5530 | 1175 |
| 518 | 20240826 | 105600 | 4129988810 | 5520 | 5520 | 5530 | 5500 | 9154 |
| 519 | 20240826 | 105500 | 4079529750 | 5530 | 5550 | 5550 | 5530 | 488 |
| 520 | 20240826 | 105400 | 4076826840 | 5550 | 5550 | 5550 | 5550 | 1474 |
| 521 | 20240826 | 105300 | 4068646140 | 5550 | 5550 | 5560 | 5550 | 423 |
| 522 | 20240826 | 105200 | 4066298450 | 5560 | 5560 | 5560 | 5560 | 243 |
| 523 | 20240826 | 105100 | 4064947370 | 5550 | 5530 | 5550 | 5530 | 524 |
| 524 | 20240826 | 105000 | 4062042560 | 5550 | 5540 | 5550 | 5520 | 1297 |
| 525 | 20240826 | 104900 | 4054844570 | 5550 | 5530 | 5550 | 5520 | 1935 |
| 526 | 20240826 | 104800 | 4044130180 | 5530 | 5530 | 5550 | 5500 | 9249 |
| 527 | 20240826 | 104700 | 3993107560 | 5540 | 5540 | 5550 | 5530 | 3910 |
| 528 | 20240826 | 104600 | 3971459550 | 5560 | 5570 | 5570 | 5540 | 3675 |
| 529 | 20240826 | 104500 | 3951049370 | 5570 | 5570 | 5570 | 5560 | 88 |
| 530 | 20240826 | 104400 | 3950559510 | 5570 | 5570 | 5570 | 5560 | 1158 |
| 531 | 20240826 | 104300 | 3944117260 | 5570 | 5570 | 5580 | 5570 | 1137 |
| 532 | 20240826 | 104200 | 3937783110 | 5580 | 5580 | 5590 | 5580 | 4210 |
| 533 | 20240826 | 104100 | 3914289970 | 5590 | 5550 | 5590 | 5550 | 3246 |
| 534 | 20240826 | 104000 | 3896273330 | 5560 | 5590 | 5590 | 5560 | 7428 |
| 535 | 20240826 | 103900 | 3854887030 | 5600 | 5580 | 5600 | 5580 | 3259 |
| 536 | 20240826 | 103800 | 3836668390 | 5580 | 5590 | 5600 | 5570 | 4690 |
| 537 | 20240826 | 103700 | 3810489900 | 5590 | 5610 | 5620 | 5590 | 9604 |
| 538 | 20240826 | 103600 | 3756655050 | 5620 | 5650 | 5650 | 5600 | 13828 |
| 539 | 20240826 | 103500 | 3678726120 | 5650 | 5630 | 5650 | 5620 | 28880 |
| 540 | 20240826 | 103400 | 3515838280 | 5630 | 5620 | 5630 | 5620 | 3803 |
| 541 | 20240826 | 103300 | 3494460080 | 5620 | 5610 | 5620 | 5600 | 7227 |
| 542 | 20240826 | 103200 | 3453867130 | 5610 | 5600 | 5610 | 5600 | 1274 |
| 543 | 20240826 | 103100 | 3446729350 | 5600 | 5600 | 5600 | 5590 | 2218 |
| 544 | 20240826 | 103000 | 3434309760 | 5590 | 5610 | 5610 | 5590 | 799 |
| 545 | 20240826 | 102900 | 3429830610 | 5610 | 5590 | 5610 | 5580 | 2381 |
| 546 | 20240826 | 102800 | 3416497280 | 5590 | 5600 | 5600 | 5580 | 1752 |
| 547 | 20240826 | 102700 | 3406695620 | 5590 | 5600 | 5600 | 5590 | 2550 |
| 548 | 20240826 | 102600 | 3392424810 | 5610 | 5580 | 5610 | 5580 | 3192 |
| 549 | 20240826 | 102500 | 3374579200 | 5580 | 5560 | 5580 | 5560 | 6414 |
| 550 | 20240826 | 102400 | 3338875210 | 5560 | 5580 | 5590 | 5560 | 4642 |
| 551 | 20240826 | 102300 | 3313022050 | 5580 | 5600 | 5600 | 5580 | 5043 |
| 552 | 20240826 | 102200 | 3284830530 | 5600 | 5590 | 5630 | 5590 | 19520 |
| 553 | 20240826 | 102100 | 3175306780 | 5590 | 5600 | 5600 | 5580 | 5452 |
| 554 | 20240826 | 102000 | 3144818230 | 5610 | 5580 | 5620 | 5570 | 15030 |
| 555 | 20240826 | 101900 | 3060575440 | 5590 | 5580 | 5590 | 5560 | 3595 |
| 556 | 20240826 | 101800 | 3040517660 | 5580 | 5610 | 5610 | 5580 | 6458 |
| 557 | 20240826 | 101700 | 3004407410 | 5610 | 5560 | 5620 | 5550 | 19044 |
| 558 | 20240826 | 101600 | 2897907830 | 5560 | 5540 | 5560 | 5540 | 910 |
| 559 | 20240826 | 101500 | 2892858160 | 5550 | 5540 | 5550 | 5540 | 1952 |
| 560 | 20240826 | 101400 | 2882034480 | 5550 | 5530 | 5550 | 5530 | 1157 |
| 561 | 20240826 | 101300 | 2875625220 | 5540 | 5540 | 5540 | 5530 | 451 |
| 562 | 20240826 | 101200 | 2873130430 | 5540 | 5540 | 5540 | 5530 | 307 |
| 563 | 20240826 | 101100 | 2871430660 | 5540 | 5530 | 5540 | 5530 | 606 |
| 564 | 20240826 | 101000 | 2868077300 | 5530 | 5540 | 5540 | 5530 | 2111 |
| 565 | 20240826 | 100900 | 2856403410 | 5540 | 5560 | 5560 | 5540 | 1318 |
| 566 | 20240826 | 100800 | 2849090310 | 5570 | 5560 | 5580 | 5550 | 9825 |
| 567 | 20240826 | 100700 | 2794363370 | 5560 | 5520 | 5570 | 5520 | 5769 |
| 568 | 20240826 | 100600 | 2762373820 | 5510 | 5520 | 5520 | 5510 | 768 |
| 569 | 20240826 | 100500 | 2758142090 | 5510 | 5500 | 5510 | 5490 | 5907 |
| 570 | 20240826 | 100400 | 2725662820 | 5500 | 5500 | 5500 | 5500 | 3217 |
| 571 | 20240826 | 100300 | 2707969320 | 5510 | 5510 | 5510 | 5510 | 3168 |
| 572 | 20240826 | 100200 | 2690513640 | 5520 | 5520 | 5520 | 5510 | 702 |
| 573 | 20240826 | 100100 | 2686638610 | 5520 | 5520 | 5520 | 5520 | 182 |
| 574 | 20240826 | 100000 | 2685633970 | 5510 | 5520 | 5520 | 5510 | 797 |
| 575 | 20240826 | 095900 | 2681240950 | 5520 | 5510 | 5520 | 5510 | 2421 |
| 576 | 20240826 | 095800 | 2667901140 | 5510 | 5510 | 5520 | 5510 | 634 |
| 577 | 20240826 | 095700 | 2664407000 | 5510 | 5510 | 5520 | 5510 | 572 |
| 578 | 20240826 | 095600 | 2661253470 | 5510 | 5510 | 5510 | 5510 | 1000 |
| 579 | 20240826 | 095500 | 2655743470 | 5510 | 5510 | 5510 | 5510 | 1511 |
| 580 | 20240826 | 095400 | 2647417860 | 5510 | 5510 | 5510 | 5510 | 30 |
| 581 | 20240826 | 095300 | 2647252560 | 5510 | 5510 | 5510 | 5510 | 234 |
| 582 | 20240826 | 095200 | 2645963220 | 5510 | 5520 | 5520 | 5500 | 3569 |
| 583 | 20240826 | 095100 | 2626308520 | 5510 | 5520 | 5530 | 5510 | 2273 |
| 584 | 20240826 | 095000 | 2613769750 | 5530 | 5530 | 5530 | 5520 | 383 |
| 585 | 20240826 | 094900 | 2611653760 | 5540 | 5550 | 5550 | 5530 | 1128 |
| 586 | 20240826 | 094800 | 2605412220 | 5550 | 5530 | 5550 | 5530 | 1665 |
| 587 | 20240826 | 094700 | 2596185340 | 5540 | 5540 | 5540 | 5530 | 588 |
| 588 | 20240826 | 094600 | 2592928420 | 5540 | 5540 | 5540 | 5530 | 1744 |
| 589 | 20240826 | 094500 | 2583284060 | 5530 | 5570 | 5570 | 5530 | 2681 |
| 590 | 20240826 | 094400 | 2568415420 | 5560 | 5520 | 5570 | 5520 | 8581 |
| 591 | 20240826 | 094300 | 2520775640 | 5530 | 5550 | 5550 | 5530 | 2811 |
| 592 | 20240826 | 094200 | 2505219870 | 5550 | 5520 | 5550 | 5510 | 4682 |
| 593 | 20240826 | 094100 | 2479316560 | 5520 | 5500 | 5520 | 5500 | 4291 |
| 594 | 20240826 | 094000 | 2455667320 | 5500 | 5510 | 5510 | 5490 | 2215 |
| 595 | 20240826 | 093900 | 2443486670 | 5510 | 5530 | 5540 | 5510 | 4030 |
| 596 | 20240826 | 093800 | 2421219920 | 5530 | 5490 | 5530 | 5480 | 11070 |
| 597 | 20240826 | 093700 | 2360291310 | 5480 | 5490 | 5500 | 5480 | 1392 |
| 598 | 20240826 | 093600 | 2352650200 | 5490 | 5510 | 5510 | 5480 | 1449 |
| 599 | 20240826 | 093500 | 2344695890 | 5510 | 5530 | 5540 | 5510 | 3519 |
| 600 | 20240826 | 093400 | 2325282340 | 5540 | 5490 | 5550 | 5480 | 16739 |
| 601 | 20240826 | 093300 | 2232929800 | 5490 | 5480 | 5490 | 5470 | 4552 |
| 602 | 20240826 | 093200 | 2207986090 | 5480 | 5480 | 5480 | 5470 | 1297 |
| 603 | 20240826 | 093100 | 2200878540 | 5480 | 5500 | 5500 | 5460 | 3195 |
| 604 | 20240826 | 093000 | 2183389630 | 5490 | 5520 | 5520 | 5480 | 9852 |
| 605 | 20240826 | 092900 | 2129289970 | 5510 | 5530 | 5570 | 5510 | 7430 |
| 606 | 20240826 | 092800 | 2088145100 | 5540 | 5540 | 5570 | 5510 | 26458 |
| 607 | 20240826 | 092700 | 1941474290 | 5550 | 5500 | 5550 | 5480 | 19511 |
| 608 | 20240826 | 092600 | 1833873980 | 5490 | 5500 | 5510 | 5490 | 8779 |
| 609 | 20240826 | 092500 | 1785618450 | 5490 | 5500 | 5510 | 5480 | 9981 |
| 610 | 20240826 | 092400 | 1730825670 | 5510 | 5480 | 5510 | 5470 | 3994 |
| 611 | 20240826 | 092300 | 1708907830 | 5490 | 5480 | 5490 | 5450 | 7957 |
| 612 | 20240826 | 092200 | 1665358310 | 5500 | 5430 | 5500 | 5420 | 17203 |
| 613 | 20240826 | 092100 | 1571310080 | 5420 | 5420 | 5430 | 5400 | 3903 |
| 614 | 20240826 | 092000 | 1550203100 | 5400 | 5430 | 5430 | 5400 | 6145 |
| 615 | 20240826 | 091900 | 1516912670 | 5430 | 5440 | 5460 | 5430 | 3403 |
| 616 | 20240826 | 091800 | 1498403820 | 5450 | 5440 | 5450 | 5420 | 5330 |
| 617 | 20240826 | 091700 | 1469461070 | 5430 | 5410 | 5440 | 5410 | 4733 |
| 618 | 20240826 | 091600 | 1443798270 | 5400 | 5420 | 5430 | 5400 | 2021 |
| 619 | 20240826 | 091500 | 1432860680 | 5420 | 5430 | 5440 | 5410 | 3559 |
| 620 | 20240826 | 091400 | 1413559540 | 5430 | 5430 | 5440 | 5420 | 978 |
| 621 | 20240826 | 091300 | 1408248670 | 5430 | 5450 | 5450 | 5410 | 5873 |
| 622 | 20240826 | 091200 | 1376354510 | 5440 | 5410 | 5460 | 5400 | 7696 |
| 623 | 20240826 | 091100 | 1334544860 | 5400 | 5390 | 5410 | 5390 | 3193 |
| 624 | 20240826 | 091000 | 1317309250 | 5390 | 5400 | 5400 | 5320 | 52849 |
| 625 | 20240826 | 090900 | 1033601090 | 5400 | 5410 | 5420 | 5400 | 6621 |
| 626 | 20240826 | 090800 | 997820700 | 5410 | 5410 | 5420 | 5400 | 2640 |
| 627 | 20240826 | 090700 | 983536380 | 5410 | 5420 | 5420 | 5410 | 5536 |
| 628 | 20240826 | 090600 | 953585210 | 5410 | 5420 | 5430 | 5410 | 4597 |
| 629 | 20240826 | 090500 | 928672890 | 5420 | 5420 | 5440 | 5410 | 2619 |
| 630 | 20240826 | 090400 | 914477930 | 5420 | 5420 | 5440 | 5410 | 6219 |
| 631 | 20240826 | 090300 | 880776450 | 5420 | 5420 | 5450 | 5410 | 16755 |
| 632 | 20240826 | 090200 | 789930810 | 5420 | 5470 | 5510 | 5410 | 35351 |
| 633 | 20240826 | 090100 | 597407260 | 5480 | 5510 | 5540 | 5470 | 33306 |
| 634 | 20240826 | 090000 | 414107250 | 5520 | 5580 | 5590 | 5520 | 71066 |