32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 193200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 44666 |
| 3 | 20240827 | 193100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240827 | 193000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240827 | 192900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240827 | 192800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240827 | 192700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240827 | 192600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240827 | 192500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240827 | 192400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240827 | 192300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240827 | 192200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240827 | 192100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240827 | 192000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240827 | 191900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240827 | 191800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240827 | 191700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240827 | 191600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240827 | 191500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240827 | 191400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240827 | 191300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240827 | 191200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240827 | 191100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240827 | 191000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240827 | 190900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240827 | 190800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240827 | 190700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240827 | 190600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240827 | 190500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240827 | 190400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240827 | 190300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240827 | 190200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 44666 |
| 33 | 20240827 | 190100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240827 | 190000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240827 | 185900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240827 | 185800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240827 | 185700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240827 | 185600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240827 | 185500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240827 | 185400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240827 | 185300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240827 | 185200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240827 | 185100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240827 | 185000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240827 | 184900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240827 | 184800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240827 | 184700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240827 | 184600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240827 | 184500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240827 | 184400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240827 | 184300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240827 | 184200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240827 | 184100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240827 | 184000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240827 | 183900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240827 | 183800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240827 | 183700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240827 | 183600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240827 | 183500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240827 | 183400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240827 | 183300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240827 | 183200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 44666 |
| 63 | 20240827 | 183100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240827 | 183000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240827 | 182900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240827 | 182800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240827 | 182700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240827 | 182600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240827 | 182500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240827 | 182400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240827 | 182300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240827 | 182200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240827 | 182100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240827 | 182000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240827 | 181900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240827 | 181800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240827 | 181700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240827 | 181600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240827 | 181500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240827 | 181400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240827 | 181300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240827 | 181200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240827 | 181100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240827 | 181000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240827 | 180900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240827 | 180800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240827 | 180700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240827 | 180600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240827 | 180500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240827 | 180400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240827 | 180300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240827 | 180200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 44666 |
| 93 | 20240827 | 180100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240827 | 180000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240827 | 175900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240827 | 175800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240827 | 175700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240827 | 175600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240827 | 175500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240827 | 175400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240827 | 175300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240827 | 175200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240827 | 175100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240827 | 175000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240827 | 174900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240827 | 174800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240827 | 174700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240827 | 174600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240827 | 174500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240827 | 174400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240827 | 174300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240827 | 174200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240827 | 174100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240827 | 174000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240827 | 173900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240827 | 173800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240827 | 173700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240827 | 173600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240827 | 173500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240827 | 173400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240827 | 173300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240827 | 173200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 44666 |
| 123 | 20240827 | 173100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240827 | 173000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240827 | 172900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240827 | 172800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240827 | 172700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240827 | 172600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240827 | 172500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240827 | 172400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240827 | 172300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240827 | 172200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240827 | 172100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240827 | 172000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240827 | 171900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240827 | 171800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240827 | 171700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240827 | 171600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240827 | 171500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240827 | 171400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240827 | 171300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240827 | 171200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240827 | 171100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240827 | 171000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240827 | 170900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240827 | 170800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240827 | 170700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240827 | 170600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240827 | 170500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240827 | 170400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240827 | 170300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240827 | 170200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 44666 |
| 153 | 20240827 | 170100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240827 | 170000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240827 | 165900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240827 | 165800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240827 | 165700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240827 | 165600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240827 | 165500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240827 | 165400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240827 | 165300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240827 | 165200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240827 | 165100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240827 | 165000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240827 | 164900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240827 | 164800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240827 | 164700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240827 | 164600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240827 | 164500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240827 | 164400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240827 | 164300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240827 | 164200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240827 | 164100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240827 | 164000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240827 | 163900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240827 | 163800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240827 | 163700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240827 | 163600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240827 | 163500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240827 | 163400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240827 | 163300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240827 | 163200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 44666 |
| 183 | 20240827 | 163100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240827 | 163000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240827 | 162900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240827 | 162800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240827 | 162700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240827 | 162600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240827 | 162500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240827 | 162400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240827 | 162300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240827 | 162200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240827 | 162100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240827 | 162000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240827 | 161900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240827 | 161800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240827 | 161700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240827 | 161600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20240827 | 161500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240827 | 161400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240827 | 161300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240827 | 161200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240827 | 161100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240827 | 161000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240827 | 160900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20240827 | 160800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20240827 | 160700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20240827 | 160600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20240827 | 160500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20240827 | 160400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20240827 | 160300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20240827 | 160200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 44666 |
| 213 | 20240827 | 160100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20240827 | 160000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20240827 | 155900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20240827 | 155800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20240827 | 155700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20240827 | 155600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20240827 | 155500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20240827 | 155400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20240827 | 155300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20240827 | 155200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20240827 | 155100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20240827 | 155000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20240827 | 154900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20240827 | 154800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20240827 | 154700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20240827 | 154600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20240827 | 154500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20240827 | 154400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20240827 | 154300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20240827 | 154200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20240827 | 154100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20240827 | 154000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20240827 | 153900 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20240827 | 153800 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20240827 | 153700 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20240827 | 153600 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20240827 | 153500 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20240827 | 153400 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20240827 | 153300 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20240827 | 153200 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 44666 |
| 243 | 20240827 | 153100 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20240827 | 153000 | 38552927210 | 5260 | 5260 | 5260 | 5260 | 44666 |
| 245 | 20240827 | 152900 | 38317984050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20240827 | 152800 | 38317984050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20240827 | 152700 | 38317984050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20240827 | 152600 | 38317984050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20240827 | 152500 | 38317984050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20240827 | 152400 | 38317984050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20240827 | 152300 | 38317984050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20240827 | 152200 | 38317984050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20240827 | 152100 | 38317984050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20240827 | 152000 | 38317984050 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20240827 | 151900 | 38317984050 | 5200 | 5190 | 5200 | 5180 | 5973 |
| 256 | 20240827 | 151800 | 38286939590 | 5200 | 5200 | 5210 | 5180 | 3379 |
| 257 | 20240827 | 151700 | 38269378370 | 5200 | 5180 | 5200 | 5180 | 4759 |
| 258 | 20240827 | 151600 | 38244697930 | 5190 | 5190 | 5200 | 5180 | 2428 |
| 259 | 20240827 | 151500 | 38232101740 | 5180 | 5190 | 5190 | 5180 | 2183 |
| 260 | 20240827 | 151400 | 38220790750 | 5190 | 5200 | 5200 | 5180 | 2031 |
| 261 | 20240827 | 151300 | 38210259170 | 5200 | 5190 | 5220 | 5190 | 3364 |
| 262 | 20240827 | 151200 | 38192768220 | 5190 | 5190 | 5200 | 5190 | 3783 |
| 263 | 20240827 | 151100 | 38173129390 | 5190 | 5220 | 5220 | 5190 | 8242 |
| 264 | 20240827 | 151000 | 38130244650 | 5220 | 5220 | 5220 | 5210 | 5269 |
| 265 | 20240827 | 150900 | 38102761270 | 5220 | 5210 | 5220 | 5210 | 1689 |
| 266 | 20240827 | 150800 | 38093957600 | 5210 | 5220 | 5220 | 5210 | 2424 |
| 267 | 20240827 | 150700 | 38081327130 | 5210 | 5210 | 5220 | 5210 | 2779 |
| 268 | 20240827 | 150600 | 38066848110 | 5210 | 5230 | 5240 | 5210 | 5401 |
| 269 | 20240827 | 150500 | 38038638490 | 5230 | 5230 | 5230 | 5220 | 3152 |
| 270 | 20240827 | 150400 | 38022156080 | 5230 | 5220 | 5230 | 5210 | 5848 |
| 271 | 20240827 | 150300 | 37991634550 | 5220 | 5220 | 5250 | 5220 | 8395 |
| 272 | 20240827 | 150200 | 37947724670 | 5250 | 5200 | 5250 | 5200 | 22309 |
| 273 | 20240827 | 150100 | 37831282370 | 5210 | 5200 | 5210 | 5200 | 671 |
| 274 | 20240827 | 150000 | 37827792950 | 5200 | 5200 | 5210 | 5180 | 1910 |
| 275 | 20240827 | 145900 | 37817873620 | 5210 | 5190 | 5210 | 5190 | 4434 |
| 276 | 20240827 | 145800 | 37794788980 | 5180 | 5200 | 5210 | 5180 | 3598 |
| 277 | 20240827 | 145700 | 37776073890 | 5200 | 5180 | 5210 | 5170 | 11309 |
| 278 | 20240827 | 145600 | 37717386710 | 5180 | 5190 | 5190 | 5170 | 344 |
| 279 | 20240827 | 145500 | 37715605260 | 5190 | 5180 | 5190 | 5170 | 1380 |
| 280 | 20240827 | 145400 | 37708461910 | 5190 | 5180 | 5190 | 5180 | 767 |
| 281 | 20240827 | 145300 | 37704487040 | 5190 | 5180 | 5190 | 5180 | 3743 |
| 282 | 20240827 | 145200 | 37685098220 | 5180 | 5180 | 5180 | 5170 | 502 |
| 283 | 20240827 | 145100 | 37682502860 | 5180 | 5180 | 5180 | 5170 | 42 |
| 284 | 20240827 | 145000 | 37682285310 | 5170 | 5180 | 5180 | 5170 | 98 |
| 285 | 20240827 | 144900 | 37681778470 | 5180 | 5180 | 5190 | 5170 | 874 |
| 286 | 20240827 | 144800 | 37677257040 | 5180 | 5190 | 5190 | 5170 | 658 |
| 287 | 20240827 | 144700 | 37673846220 | 5190 | 5190 | 5190 | 5190 | 353 |
| 288 | 20240827 | 144600 | 37672014150 | 5190 | 5180 | 5190 | 5180 | 1372 |
| 289 | 20240827 | 144500 | 37664907070 | 5190 | 5190 | 5200 | 5180 | 672 |
| 290 | 20240827 | 144400 | 37661418800 | 5200 | 5190 | 5200 | 5190 | 3449 |
| 291 | 20240827 | 144300 | 37643518470 | 5200 | 5200 | 5200 | 5190 | 910 |
| 292 | 20240827 | 144200 | 37638789410 | 5210 | 5200 | 5210 | 5200 | 2098 |
| 293 | 20240827 | 144100 | 37627879780 | 5200 | 5200 | 5200 | 5190 | 615 |
| 294 | 20240827 | 144000 | 37624686780 | 5200 | 5200 | 5200 | 5190 | 1690 |
| 295 | 20240827 | 143900 | 37615903470 | 5190 | 5190 | 5200 | 5160 | 14759 |
| 296 | 20240827 | 143800 | 37539575280 | 5180 | 5200 | 5200 | 5180 | 1932 |
| 297 | 20240827 | 143700 | 37529556310 | 5200 | 5190 | 5200 | 5190 | 719 |
| 298 | 20240827 | 143600 | 37525820660 | 5200 | 5190 | 5200 | 5190 | 2329 |
| 299 | 20240827 | 143500 | 37513732920 | 5190 | 5190 | 5190 | 5190 | 11 |
| 300 | 20240827 | 143400 | 37513675830 | 5180 | 5190 | 5190 | 5180 | 958 |
| 301 | 20240827 | 143300 | 37508713290 | 5190 | 5190 | 5190 | 5180 | 531 |
| 302 | 20240827 | 143200 | 37505957410 | 5180 | 5190 | 5190 | 5180 | 46 |
| 303 | 20240827 | 143100 | 37505718730 | 5190 | 5170 | 5190 | 5170 | 2086 |
| 304 | 20240827 | 143000 | 37494923690 | 5180 | 5180 | 5190 | 5170 | 281 |
| 305 | 20240827 | 142900 | 37493467730 | 5170 | 5180 | 5180 | 5170 | 3254 |
| 306 | 20240827 | 142800 | 37476621130 | 5190 | 5190 | 5200 | 5180 | 1198 |
| 307 | 20240827 | 142700 | 37470404680 | 5200 | 5210 | 5210 | 5200 | 1820 |
| 308 | 20240827 | 142600 | 37460940100 | 5190 | 5200 | 5210 | 5180 | 2196 |
| 309 | 20240827 | 142500 | 37449534710 | 5190 | 5160 | 5200 | 5160 | 2303 |
| 310 | 20240827 | 142400 | 37437596420 | 5150 | 5160 | 5170 | 5140 | 13553 |
| 311 | 20240827 | 142300 | 37367775540 | 5160 | 5180 | 5180 | 5160 | 14350 |
| 312 | 20240827 | 142200 | 37293657630 | 5200 | 5190 | 5200 | 5180 | 1496 |
| 313 | 20240827 | 142100 | 37285893500 | 5190 | 5190 | 5190 | 5180 | 1181 |
| 314 | 20240827 | 142000 | 37279775700 | 5190 | 5220 | 5220 | 5170 | 7949 |
| 315 | 20240827 | 141900 | 37238419100 | 5220 | 5210 | 5220 | 5200 | 807 |
| 316 | 20240827 | 141800 | 37234213900 | 5220 | 5210 | 5220 | 5200 | 5792 |
| 317 | 20240827 | 141700 | 37204008290 | 5210 | 5190 | 5210 | 5180 | 1948 |
| 318 | 20240827 | 141600 | 37193883870 | 5190 | 5180 | 5190 | 5170 | 1319 |
| 319 | 20240827 | 141500 | 37187056190 | 5170 | 5200 | 5200 | 5170 | 7873 |
| 320 | 20240827 | 141400 | 37146324080 | 5190 | 5180 | 5200 | 5180 | 569 |
| 321 | 20240827 | 141300 | 37143374630 | 5180 | 5210 | 5210 | 5180 | 1647 |
| 322 | 20240827 | 141200 | 37134813510 | 5200 | 5200 | 5200 | 5200 | 21 |
| 323 | 20240827 | 141100 | 37134704310 | 5210 | 5200 | 5210 | 5190 | 2831 |
| 324 | 20240827 | 141000 | 37119976980 | 5190 | 5180 | 5190 | 5180 | 959 |
| 325 | 20240827 | 140900 | 37115000160 | 5180 | 5180 | 5190 | 5180 | 519 |
| 326 | 20240827 | 140800 | 37112310690 | 5190 | 5190 | 5190 | 5180 | 506 |
| 327 | 20240827 | 140700 | 37109686950 | 5200 | 5200 | 5200 | 5180 | 889 |
| 328 | 20240827 | 140600 | 37105076360 | 5200 | 5180 | 5200 | 5180 | 1848 |
| 329 | 20240827 | 140500 | 37095476850 | 5180 | 5180 | 5190 | 5170 | 696 |
| 330 | 20240827 | 140400 | 37091871430 | 5180 | 5190 | 5190 | 5170 | 2402 |
| 331 | 20240827 | 140300 | 37079444370 | 5190 | 5170 | 5190 | 5170 | 2618 |
| 332 | 20240827 | 140200 | 37065901270 | 5170 | 5180 | 5190 | 5170 | 1706 |
| 333 | 20240827 | 140100 | 37057066030 | 5190 | 5190 | 5190 | 5170 | 2547 |
| 334 | 20240827 | 140000 | 37043872520 | 5190 | 5180 | 5190 | 5160 | 9723 |
| 335 | 20240827 | 135900 | 36993584610 | 5180 | 5190 | 5200 | 5180 | 1602 |
| 336 | 20240827 | 135800 | 36985280420 | 5190 | 5190 | 5200 | 5190 | 1283 |
| 337 | 20240827 | 135700 | 36978620650 | 5200 | 5180 | 5200 | 5180 | 354 |
| 338 | 20240827 | 135600 | 36976784980 | 5180 | 5210 | 5210 | 5180 | 4656 |
| 339 | 20240827 | 135500 | 36952641950 | 5210 | 5210 | 5220 | 5200 | 558 |
| 340 | 20240827 | 135400 | 36949736330 | 5220 | 5180 | 5220 | 5180 | 4636 |
| 341 | 20240827 | 135300 | 36925640940 | 5200 | 5190 | 5200 | 5180 | 4146 |
| 342 | 20240827 | 135200 | 36904121180 | 5200 | 5210 | 5210 | 5200 | 1640 |
| 343 | 20240827 | 135100 | 36895588850 | 5200 | 5200 | 5210 | 5200 | 1863 |
| 344 | 20240827 | 135000 | 36885900150 | 5210 | 5210 | 5220 | 5200 | 1842 |
| 345 | 20240827 | 134900 | 36876303740 | 5220 | 5190 | 5220 | 5180 | 3772 |
| 346 | 20240827 | 134800 | 36856697100 | 5190 | 5210 | 5210 | 5170 | 33219 |
| 347 | 20240827 | 134700 | 36684336600 | 5230 | 5250 | 5250 | 5200 | 6728 |
| 348 | 20240827 | 134600 | 36649221180 | 5240 | 5250 | 5250 | 5220 | 3970 |
| 349 | 20240827 | 134500 | 36628466650 | 5260 | 5250 | 5260 | 5240 | 656 |
| 350 | 20240827 | 134400 | 36625026740 | 5250 | 5240 | 5250 | 5230 | 2118 |
| 351 | 20240827 | 134300 | 36613923670 | 5240 | 5260 | 5260 | 5230 | 13698 |
| 352 | 20240827 | 134200 | 36542216230 | 5270 | 5270 | 5270 | 5260 | 875 |
| 353 | 20240827 | 134100 | 36537609900 | 5260 | 5270 | 5280 | 5250 | 3664 |
| 354 | 20240827 | 134000 | 36518297930 | 5270 | 5270 | 5270 | 5260 | 142 |
| 355 | 20240827 | 133900 | 36517550270 | 5270 | 5260 | 5270 | 5260 | 1178 |
| 356 | 20240827 | 133800 | 36511344200 | 5270 | 5270 | 5270 | 5270 | 342 |
| 357 | 20240827 | 133700 | 36509541860 | 5270 | 5280 | 5280 | 5260 | 574 |
| 358 | 20240827 | 133600 | 36506516970 | 5280 | 5260 | 5280 | 5260 | 5830 |
| 359 | 20240827 | 133500 | 36475778460 | 5260 | 5250 | 5260 | 5250 | 1111 |
| 360 | 20240827 | 133400 | 36469945680 | 5240 | 5250 | 5260 | 5240 | 4814 |
| 361 | 20240827 | 133300 | 36444697420 | 5250 | 5250 | 5250 | 5240 | 3428 |
| 362 | 20240827 | 133200 | 36426710680 | 5250 | 5250 | 5270 | 5250 | 835 |
| 363 | 20240827 | 133100 | 36422326370 | 5260 | 5260 | 5260 | 5240 | 379 |
| 364 | 20240827 | 133000 | 36420334920 | 5260 | 5260 | 5260 | 5240 | 1371 |
| 365 | 20240827 | 132900 | 36413131550 | 5250 | 5260 | 5260 | 5230 | 1394 |
| 366 | 20240827 | 132800 | 36405831860 | 5240 | 5240 | 5260 | 5220 | 6197 |
| 367 | 20240827 | 132700 | 36373379400 | 5240 | 5240 | 5250 | 5230 | 2120 |
| 368 | 20240827 | 132600 | 36362274560 | 5250 | 5250 | 5260 | 5250 | 1661 |
| 369 | 20240827 | 132500 | 36353554260 | 5260 | 5250 | 5260 | 5240 | 550 |
| 370 | 20240827 | 132400 | 36350664780 | 5240 | 5260 | 5260 | 5240 | 1076 |
| 371 | 20240827 | 132300 | 36345015910 | 5240 | 5240 | 5260 | 5230 | 6549 |
| 372 | 20240827 | 132200 | 36310686920 | 5240 | 5250 | 5270 | 5230 | 2593 |
| 373 | 20240827 | 132100 | 36297068830 | 5240 | 5250 | 5290 | 5240 | 10174 |
| 374 | 20240827 | 132000 | 36243540470 | 5240 | 5270 | 5270 | 5170 | 40814 |
| 375 | 20240827 | 131900 | 36030551740 | 5270 | 5290 | 5290 | 5260 | 11238 |
| 376 | 20240827 | 131800 | 35971341680 | 5300 | 5290 | 5310 | 5290 | 125 |
| 377 | 20240827 | 131700 | 35970679550 | 5290 | 5290 | 5320 | 5290 | 2866 |
| 378 | 20240827 | 131600 | 35955490760 | 5290 | 5310 | 5310 | 5270 | 9901 |
| 379 | 20240827 | 131500 | 35903127750 | 5310 | 5310 | 5320 | 5300 | 1194 |
| 380 | 20240827 | 131400 | 35896787490 | 5310 | 5330 | 5330 | 5310 | 9962 |
| 381 | 20240827 | 131300 | 35843847240 | 5330 | 5310 | 5330 | 5300 | 1788 |
| 382 | 20240827 | 131200 | 35834350680 | 5310 | 5330 | 5330 | 5310 | 3253 |
| 383 | 20240827 | 131100 | 35817040510 | 5330 | 5320 | 5330 | 5310 | 3780 |
| 384 | 20240827 | 131000 | 35796925560 | 5320 | 5310 | 5320 | 5300 | 3292 |
| 385 | 20240827 | 130900 | 35779445640 | 5310 | 5310 | 5310 | 5300 | 5447 |
| 386 | 20240827 | 130800 | 35750524070 | 5310 | 5300 | 5310 | 5290 | 3783 |
| 387 | 20240827 | 130700 | 35730476970 | 5290 | 5300 | 5310 | 5290 | 5284 |
| 388 | 20240827 | 130600 | 35702487130 | 5290 | 5290 | 5300 | 5280 | 1272 |
| 389 | 20240827 | 130500 | 35695758120 | 5300 | 5280 | 5300 | 5280 | 3170 |
| 390 | 20240827 | 130400 | 35678995070 | 5270 | 5290 | 5290 | 5270 | 854 |
| 391 | 20240827 | 130300 | 35674483980 | 5280 | 5270 | 5290 | 5260 | 3464 |
| 392 | 20240827 | 130200 | 35656228470 | 5270 | 5260 | 5280 | 5260 | 4457 |
| 393 | 20240827 | 130100 | 35632757570 | 5260 | 5270 | 5280 | 5260 | 5820 |
| 394 | 20240827 | 130000 | 35602136290 | 5280 | 5270 | 5280 | 5260 | 4988 |
| 395 | 20240827 | 125900 | 35575872800 | 5270 | 5280 | 5280 | 5260 | 6804 |
| 396 | 20240827 | 125800 | 35540052800 | 5280 | 5280 | 5300 | 5260 | 11841 |
| 397 | 20240827 | 125700 | 35477638610 | 5290 | 5300 | 5300 | 5290 | 2364 |
| 398 | 20240827 | 125600 | 35465130470 | 5300 | 5310 | 5310 | 5300 | 2244 |
| 399 | 20240827 | 125500 | 35453230480 | 5310 | 5300 | 5310 | 5300 | 830 |
| 400 | 20240827 | 125400 | 35448827240 | 5300 | 5300 | 5310 | 5300 | 1454 |
| 401 | 20240827 | 125300 | 35441118460 | 5310 | 5320 | 5330 | 5310 | 2856 |
| 402 | 20240827 | 125200 | 35425942640 | 5330 | 5330 | 5330 | 5320 | 1030 |
| 403 | 20240827 | 125100 | 35420456080 | 5330 | 5320 | 5330 | 5310 | 1284 |
| 404 | 20240827 | 125000 | 35413624410 | 5310 | 5310 | 5320 | 5300 | 2952 |
| 405 | 20240827 | 124900 | 35397950480 | 5320 | 5320 | 5320 | 5320 | 716 |
| 406 | 20240827 | 124800 | 35394141360 | 5320 | 5320 | 5320 | 5310 | 1154 |
| 407 | 20240827 | 124700 | 35388008090 | 5320 | 5330 | 5330 | 5320 | 393 |
| 408 | 20240827 | 124600 | 35385916280 | 5330 | 5310 | 5330 | 5310 | 237 |
| 409 | 20240827 | 124500 | 35384655120 | 5320 | 5320 | 5330 | 5310 | 3192 |
| 410 | 20240827 | 124400 | 35367674770 | 5320 | 5320 | 5330 | 5310 | 1860 |
| 411 | 20240827 | 124300 | 35357772050 | 5320 | 5320 | 5320 | 5310 | 402 |
| 412 | 20240827 | 124200 | 35355634900 | 5320 | 5310 | 5330 | 5310 | 606 |
| 413 | 20240827 | 124100 | 35352405810 | 5320 | 5320 | 5320 | 5310 | 1395 |
| 414 | 20240827 | 124000 | 35344986340 | 5320 | 5330 | 5330 | 5320 | 697 |
| 415 | 20240827 | 123900 | 35341275500 | 5330 | 5320 | 5330 | 5320 | 2677 |
| 416 | 20240827 | 123800 | 35327012580 | 5320 | 5330 | 5330 | 5320 | 1767 |
| 417 | 20240827 | 123700 | 35317602450 | 5330 | 5320 | 5330 | 5310 | 1226 |
| 418 | 20240827 | 123600 | 35311080620 | 5320 | 5320 | 5320 | 5310 | 1048 |
| 419 | 20240827 | 123500 | 35305506830 | 5320 | 5310 | 5320 | 5310 | 795 |
| 420 | 20240827 | 123400 | 35301283200 | 5310 | 5320 | 5330 | 5300 | 2862 |
| 421 | 20240827 | 123300 | 35286091540 | 5320 | 5310 | 5330 | 5300 | 5093 |
| 422 | 20240827 | 123200 | 35259034590 | 5300 | 5310 | 5310 | 5300 | 2369 |
| 423 | 20240827 | 123100 | 35246472940 | 5310 | 5310 | 5320 | 5300 | 5993 |
| 424 | 20240827 | 123000 | 35214678210 | 5310 | 5300 | 5310 | 5290 | 1597 |
| 425 | 20240827 | 122900 | 35206220530 | 5300 | 5280 | 5300 | 5270 | 2111 |
| 426 | 20240827 | 122800 | 35195054720 | 5280 | 5290 | 5290 | 5280 | 1726 |
| 427 | 20240827 | 122700 | 35185939660 | 5290 | 5270 | 5290 | 5270 | 6590 |
| 428 | 20240827 | 122600 | 35151165420 | 5270 | 5300 | 5300 | 5270 | 20378 |
| 429 | 20240827 | 122500 | 35043536470 | 5290 | 5300 | 5310 | 5290 | 2071 |
| 430 | 20240827 | 122400 | 35032573460 | 5310 | 5290 | 5310 | 5280 | 6695 |
| 431 | 20240827 | 122300 | 34997143930 | 5300 | 5290 | 5310 | 5280 | 5738 |
| 432 | 20240827 | 122200 | 34966788770 | 5290 | 5340 | 5340 | 5290 | 11873 |
| 433 | 20240827 | 122100 | 34903845200 | 5340 | 5320 | 5340 | 5320 | 2422 |
| 434 | 20240827 | 122000 | 34890952370 | 5320 | 5340 | 5350 | 5320 | 8518 |
| 435 | 20240827 | 121900 | 34845431010 | 5340 | 5350 | 5360 | 5340 | 4381 |
| 436 | 20240827 | 121800 | 34821995180 | 5350 | 5320 | 5350 | 5320 | 4623 |
| 437 | 20240827 | 121700 | 34797316010 | 5310 | 5310 | 5320 | 5310 | 5688 |
| 438 | 20240827 | 121600 | 34767110940 | 5320 | 5340 | 5340 | 5310 | 9276 |
| 439 | 20240827 | 121500 | 34717708040 | 5330 | 5350 | 5350 | 5330 | 1828 |
| 440 | 20240827 | 121400 | 34707950980 | 5350 | 5320 | 5350 | 5320 | 2158 |
| 441 | 20240827 | 121300 | 34696455880 | 5330 | 5300 | 5330 | 5300 | 8614 |
| 442 | 20240827 | 121200 | 34650660070 | 5310 | 5310 | 5330 | 5300 | 7913 |
| 443 | 20240827 | 121100 | 34608657750 | 5320 | 5320 | 5330 | 5280 | 21491 |
| 444 | 20240827 | 121000 | 34494720220 | 5330 | 5340 | 5340 | 5310 | 12611 |
| 445 | 20240827 | 120900 | 34427566220 | 5340 | 5350 | 5350 | 5330 | 2402 |
| 446 | 20240827 | 120800 | 34414745420 | 5350 | 5360 | 5370 | 5300 | 28296 |
| 447 | 20240827 | 120700 | 34264040630 | 5360 | 5380 | 5390 | 5350 | 3926 |
| 448 | 20240827 | 120600 | 34242956290 | 5390 | 5360 | 5390 | 5330 | 23324 |
| 449 | 20240827 | 120500 | 34118001310 | 5360 | 5370 | 5380 | 5350 | 9456 |
| 450 | 20240827 | 120400 | 34067252850 | 5380 | 5380 | 5380 | 5360 | 5791 |
| 451 | 20240827 | 120300 | 34036151420 | 5380 | 5390 | 5390 | 5360 | 13505 |
| 452 | 20240827 | 120200 | 33963591500 | 5370 | 5410 | 5420 | 5370 | 15148 |
| 453 | 20240827 | 120100 | 33882015190 | 5400 | 5420 | 5420 | 5400 | 3548 |
| 454 | 20240827 | 120000 | 33862847140 | 5420 | 5410 | 5440 | 5400 | 2117 |
| 455 | 20240827 | 115900 | 33851391990 | 5410 | 5430 | 5440 | 5400 | 6699 |
| 456 | 20240827 | 115800 | 33815135700 | 5450 | 5420 | 5450 | 5420 | 6940 |
| 457 | 20240827 | 115700 | 33777420280 | 5430 | 5410 | 5430 | 5400 | 1762 |
| 458 | 20240827 | 115600 | 33767857800 | 5410 | 5400 | 5420 | 5400 | 1854 |
| 459 | 20240827 | 115500 | 33757842860 | 5410 | 5390 | 5440 | 5390 | 4500 |
| 460 | 20240827 | 115400 | 33733562480 | 5390 | 5420 | 5430 | 5390 | 8260 |
| 461 | 20240827 | 115300 | 33688877960 | 5420 | 5430 | 5440 | 5410 | 4151 |
| 462 | 20240827 | 115200 | 33666405100 | 5420 | 5430 | 5440 | 5420 | 3395 |
| 463 | 20240827 | 115100 | 33647981240 | 5430 | 5420 | 5440 | 5410 | 3774 |
| 464 | 20240827 | 115000 | 33627519610 | 5410 | 5450 | 5450 | 5390 | 27493 |
| 465 | 20240827 | 114900 | 33478889690 | 5450 | 5430 | 5450 | 5410 | 7566 |
| 466 | 20240827 | 114800 | 33437863470 | 5440 | 5440 | 5480 | 5430 | 8732 |
| 467 | 20240827 | 114700 | 33390215570 | 5450 | 5440 | 5450 | 5400 | 23784 |
| 468 | 20240827 | 114600 | 33261394550 | 5420 | 5430 | 5440 | 5420 | 4687 |
| 469 | 20240827 | 114500 | 33235966420 | 5420 | 5450 | 5460 | 5420 | 7383 |
| 470 | 20240827 | 114400 | 33195822780 | 5450 | 5440 | 5450 | 5420 | 27734 |
| 471 | 20240827 | 114300 | 33045233670 | 5450 | 5480 | 5480 | 5440 | 23445 |
| 472 | 20240827 | 114200 | 32917369330 | 5480 | 5490 | 5490 | 5470 | 7744 |
| 473 | 20240827 | 114100 | 32874936130 | 5490 | 5470 | 5490 | 5460 | 10506 |
| 474 | 20240827 | 114000 | 32817488360 | 5470 | 5510 | 5520 | 5460 | 31625 |
| 475 | 20240827 | 113900 | 32644249630 | 5510 | 5550 | 5550 | 5500 | 13069 |
| 476 | 20240827 | 113800 | 32572100950 | 5550 | 5520 | 5550 | 5510 | 6153 |
| 477 | 20240827 | 113700 | 32538149700 | 5520 | 5530 | 5540 | 5520 | 5540 |
| 478 | 20240827 | 113600 | 32507527890 | 5530 | 5560 | 5560 | 5510 | 30934 |
| 479 | 20240827 | 113500 | 32336684760 | 5550 | 5570 | 5580 | 5530 | 15786 |
| 480 | 20240827 | 113400 | 32249044930 | 5560 | 5590 | 5620 | 5550 | 35854 |
| 481 | 20240827 | 113300 | 32048713260 | 5600 | 5660 | 5660 | 5580 | 56699 |
| 482 | 20240827 | 113200 | 31730057630 | 5660 | 5550 | 5680 | 5540 | 196600 |
| 483 | 20240827 | 113100 | 30623387620 | 5550 | 5530 | 5550 | 5530 | 9816 |
| 484 | 20240827 | 113000 | 30568968220 | 5530 | 5510 | 5530 | 5490 | 7275 |
| 485 | 20240827 | 112900 | 30528907880 | 5520 | 5510 | 5520 | 5500 | 4055 |
| 486 | 20240827 | 112800 | 30506568060 | 5510 | 5480 | 5510 | 5480 | 1729 |
| 487 | 20240827 | 112700 | 30497055310 | 5480 | 5490 | 5500 | 5480 | 3611 |
| 488 | 20240827 | 112600 | 30477263980 | 5490 | 5500 | 5510 | 5490 | 4194 |
| 489 | 20240827 | 112500 | 30454222450 | 5500 | 5510 | 5510 | 5490 | 2477 |
| 490 | 20240827 | 112400 | 30440597940 | 5500 | 5500 | 5510 | 5500 | 2180 |
| 491 | 20240827 | 112300 | 30428605330 | 5510 | 5520 | 5540 | 5510 | 4572 |
| 492 | 20240827 | 112200 | 30403358700 | 5520 | 5520 | 5540 | 5500 | 12923 |
| 493 | 20240827 | 112100 | 30331955850 | 5520 | 5470 | 5520 | 5460 | 7060 |
| 494 | 20240827 | 112000 | 30293186530 | 5480 | 5480 | 5480 | 5450 | 15030 |
| 495 | 20240827 | 111900 | 30211159990 | 5470 | 5490 | 5490 | 5470 | 10962 |
| 496 | 20240827 | 111800 | 30151104340 | 5480 | 5500 | 5500 | 5480 | 3376 |
| 497 | 20240827 | 111700 | 30132575300 | 5480 | 5490 | 5500 | 5460 | 20595 |
| 498 | 20240827 | 111600 | 30019854360 | 5490 | 5500 | 5510 | 5480 | 7347 |
| 499 | 20240827 | 111500 | 29979533310 | 5500 | 5490 | 5510 | 5480 | 7402 |
| 500 | 20240827 | 111400 | 29938934350 | 5500 | 5520 | 5520 | 5480 | 17989 |
| 501 | 20240827 | 111300 | 29840088020 | 5520 | 5530 | 5530 | 5510 | 6607 |
| 502 | 20240827 | 111200 | 29803647790 | 5530 | 5520 | 5540 | 5510 | 3064 |
| 503 | 20240827 | 111100 | 29786713610 | 5520 | 5510 | 5520 | 5510 | 1503 |
| 504 | 20240827 | 111000 | 29778430680 | 5510 | 5510 | 5530 | 5500 | 7624 |
| 505 | 20240827 | 110900 | 29736423900 | 5500 | 5500 | 5510 | 5490 | 14316 |
| 506 | 20240827 | 110800 | 29657696950 | 5500 | 5530 | 5540 | 5500 | 14660 |
| 507 | 20240827 | 110700 | 29576862980 | 5530 | 5540 | 5540 | 5510 | 11555 |
| 508 | 20240827 | 110600 | 29513118430 | 5520 | 5550 | 5560 | 5500 | 14596 |
| 509 | 20240827 | 110500 | 29432510090 | 5540 | 5550 | 5550 | 5530 | 8897 |
| 510 | 20240827 | 110400 | 29383236140 | 5540 | 5560 | 5580 | 5540 | 13630 |
| 511 | 20240827 | 110300 | 29307440590 | 5550 | 5570 | 5590 | 5550 | 23922 |
| 512 | 20240827 | 110200 | 29174224980 | 5580 | 5570 | 5610 | 5560 | 49923 |
| 513 | 20240827 | 110100 | 28895112740 | 5570 | 5520 | 5580 | 5510 | 40669 |
| 514 | 20240827 | 110000 | 28669069500 | 5510 | 5530 | 5530 | 5500 | 10235 |
| 515 | 20240827 | 105900 | 28612680170 | 5520 | 5530 | 5540 | 5520 | 9902 |
| 516 | 20240827 | 105800 | 28557936740 | 5530 | 5510 | 5540 | 5490 | 21791 |
| 517 | 20240827 | 105700 | 28437714260 | 5510 | 5510 | 5540 | 5510 | 32976 |
| 518 | 20240827 | 105600 | 28255637750 | 5510 | 5500 | 5510 | 5490 | 8547 |
| 519 | 20240827 | 105500 | 28208635840 | 5500 | 5480 | 5500 | 5470 | 10120 |
| 520 | 20240827 | 105400 | 28153080960 | 5480 | 5460 | 5510 | 5450 | 33212 |
| 521 | 20240827 | 105300 | 27971386660 | 5460 | 5520 | 5530 | 5460 | 24330 |
| 522 | 20240827 | 105200 | 27837860800 | 5520 | 5530 | 5530 | 5480 | 31904 |
| 523 | 20240827 | 105100 | 27662263750 | 5530 | 5510 | 5530 | 5500 | 18418 |
| 524 | 20240827 | 105000 | 27560754230 | 5510 | 5520 | 5550 | 5510 | 22421 |
| 525 | 20240827 | 104900 | 27436809850 | 5520 | 5550 | 5550 | 5480 | 57428 |
| 526 | 20240827 | 104800 | 27120565060 | 5550 | 5540 | 5550 | 5480 | 96773 |
| 527 | 20240827 | 104700 | 26586928820 | 5540 | 5580 | 5580 | 5520 | 86655 |
| 528 | 20240827 | 104600 | 26106633920 | 5570 | 5590 | 5600 | 5560 | 48598 |
| 529 | 20240827 | 104500 | 25835799420 | 5590 | 5590 | 5640 | 5580 | 54825 |
| 530 | 20240827 | 104400 | 25528348620 | 5590 | 5670 | 5670 | 5570 | 148674 |
| 531 | 20240827 | 104300 | 24695259110 | 5670 | 5710 | 5720 | 5640 | 72329 |
| 532 | 20240827 | 104200 | 24285373580 | 5710 | 5740 | 5760 | 5680 | 69941 |
| 533 | 20240827 | 104100 | 23884420770 | 5760 | 5700 | 5760 | 5680 | 79044 |
| 534 | 20240827 | 104000 | 23432870610 | 5710 | 5720 | 5780 | 5690 | 94185 |
| 535 | 20240827 | 103900 | 22893541640 | 5720 | 5640 | 5730 | 5640 | 124661 |
| 536 | 20240827 | 103800 | 22182630660 | 5640 | 5700 | 5710 | 5620 | 139362 |
| 537 | 20240827 | 103700 | 21393102250 | 5700 | 5760 | 5770 | 5630 | 284781 |
| 538 | 20240827 | 103600 | 19767783540 | 5760 | 5980 | 5980 | 5700 | 398914 |
| 539 | 20240827 | 103500 | 17428629840 | 5970 | 5930 | 6000 | 5900 | 201648 |
| 540 | 20240827 | 103400 | 16228276380 | 5920 | 5860 | 5990 | 5840 | 451169 |
| 541 | 20240827 | 103300 | 13552371460 | 5870 | 5720 | 5880 | 5720 | 193888 |
| 542 | 20240827 | 103200 | 12425758170 | 5730 | 5800 | 5800 | 5710 | 151555 |
| 543 | 20240827 | 103100 | 11555606250 | 5790 | 5860 | 5900 | 5760 | 213343 |
| 544 | 20240827 | 103000 | 10310690770 | 5860 | 5760 | 5900 | 5680 | 329466 |
| 545 | 20240827 | 102900 | 8399432870 | 5770 | 5650 | 5790 | 5640 | 359219 |
| 546 | 20240827 | 102800 | 6335605450 | 5660 | 5610 | 5700 | 5580 | 314627 |
| 547 | 20240827 | 102700 | 4559151370 | 5670 | 5670 | 5670 | 5670 | 0 |
| 548 | 20240827 | 102600 | 4559151370 | 5670 | 5670 | 5670 | 5670 | 0 |
| 549 | 20240827 | 102500 | 4559151370 | 5670 | 5480 | 5670 | 5400 | 331034 |
| 550 | 20240827 | 102400 | 2717378600 | 5490 | 5260 | 5530 | 5250 | 74111 |
| 551 | 20240827 | 102300 | 2314973460 | 5260 | 5230 | 5260 | 5220 | 705 |
| 552 | 20240827 | 102200 | 2311281980 | 5220 | 5250 | 5260 | 5210 | 16948 |
| 553 | 20240827 | 102100 | 2222696930 | 5250 | 5300 | 5410 | 5220 | 70527 |
| 554 | 20240827 | 102000 | 1846307850 | 5300 | 5240 | 5320 | 5230 | 36234 |
| 555 | 20240827 | 101900 | 1655034650 | 5240 | 5200 | 5240 | 5200 | 9614 |
| 556 | 20240827 | 101800 | 1604816800 | 5200 | 5170 | 5210 | 5160 | 10364 |
| 557 | 20240827 | 101700 | 1550992100 | 5160 | 5130 | 5160 | 5120 | 4650 |
| 558 | 20240827 | 101600 | 1527103900 | 5130 | 5130 | 5140 | 5130 | 1302 |
| 559 | 20240827 | 101500 | 1520422270 | 5140 | 5140 | 5150 | 5140 | 401 |
| 560 | 20240827 | 101400 | 1518357330 | 5140 | 5150 | 5150 | 5120 | 7079 |
| 561 | 20240827 | 101300 | 1482024970 | 5160 | 5160 | 5160 | 5140 | 1988 |
| 562 | 20240827 | 101200 | 1471787420 | 5160 | 5150 | 5160 | 5150 | 890 |
| 563 | 20240827 | 101100 | 1467203750 | 5160 | 5150 | 5180 | 5110 | 11157 |
| 564 | 20240827 | 101000 | 1409955890 | 5130 | 5220 | 5230 | 5100 | 29509 |
| 565 | 20240827 | 100900 | 1257936230 | 5230 | 5230 | 5240 | 5230 | 736 |
| 566 | 20240827 | 100800 | 1254085330 | 5240 | 5240 | 5240 | 5240 | 107 |
| 567 | 20240827 | 100700 | 1253524650 | 5240 | 5220 | 5240 | 5220 | 981 |
| 568 | 20240827 | 100600 | 1248394020 | 5230 | 5200 | 5230 | 5190 | 4251 |
| 569 | 20240827 | 100500 | 1226245470 | 5190 | 5190 | 5190 | 5190 | 2781 |
| 570 | 20240827 | 100400 | 1211812080 | 5200 | 5210 | 5210 | 5200 | 852 |
| 571 | 20240827 | 100300 | 1207381500 | 5210 | 5200 | 5210 | 5200 | 303 |
| 572 | 20240827 | 100200 | 1205805830 | 5210 | 5210 | 5220 | 5210 | 2203 |
| 573 | 20240827 | 100100 | 1194326090 | 5210 | 5210 | 5220 | 5210 | 12 |
| 574 | 20240827 | 100000 | 1194263560 | 5220 | 5220 | 5220 | 5210 | 150 |
| 575 | 20240827 | 095900 | 1193481560 | 5220 | 5220 | 5220 | 5210 | 766 |
| 576 | 20240827 | 095800 | 1189489720 | 5220 | 5230 | 5230 | 5210 | 2002 |
| 577 | 20240827 | 095700 | 1179039130 | 5230 | 5230 | 5240 | 5230 | 2054 |
| 578 | 20240827 | 095600 | 1168296690 | 5230 | 5240 | 5240 | 5230 | 1617 |
| 579 | 20240827 | 095500 | 1159837800 | 5250 | 5230 | 5250 | 5230 | 702 |
| 580 | 20240827 | 095400 | 1156164710 | 5240 | 5240 | 5240 | 5240 | 770 |
| 581 | 20240827 | 095300 | 1152129910 | 5250 | 5240 | 5250 | 5230 | 443 |
| 582 | 20240827 | 095200 | 1149810170 | 5240 | 5240 | 5250 | 5240 | 1160 |
| 583 | 20240827 | 095100 | 1143731570 | 5250 | 5250 | 5250 | 5250 | 36 |
| 584 | 20240827 | 095000 | 1143542570 | 5240 | 5240 | 5250 | 5230 | 1849 |
| 585 | 20240827 | 094900 | 1133861030 | 5240 | 5240 | 5240 | 5240 | 112 |
| 586 | 20240827 | 094800 | 1133274150 | 5250 | 5240 | 5250 | 5240 | 7 |
| 587 | 20240827 | 094700 | 1133237410 | 5240 | 5250 | 5250 | 5240 | 107 |
| 588 | 20240827 | 094600 | 1132676720 | 5240 | 5240 | 5240 | 5240 | 615 |
| 589 | 20240827 | 094500 | 1129454120 | 5240 | 5230 | 5240 | 5220 | 863 |
| 590 | 20240827 | 094400 | 1124938090 | 5240 | 5240 | 5240 | 5230 | 1015 |
| 591 | 20240827 | 094300 | 1119622640 | 5240 | 5260 | 5260 | 5240 | 592 |
| 592 | 20240827 | 094200 | 1116514730 | 5260 | 5250 | 5260 | 5250 | 236 |
| 593 | 20240827 | 094100 | 1115275710 | 5250 | 5270 | 5270 | 5250 | 851 |
| 594 | 20240827 | 094000 | 1110802770 | 5270 | 5270 | 5280 | 5260 | 1417 |
| 595 | 20240827 | 093900 | 1103337630 | 5270 | 5280 | 5280 | 5260 | 276 |
| 596 | 20240827 | 093800 | 1101881690 | 5280 | 5240 | 5280 | 5240 | 3055 |
| 597 | 20240827 | 093700 | 1085854680 | 5230 | 5230 | 5240 | 5230 | 2293 |
| 598 | 20240827 | 093600 | 1073862280 | 5240 | 5230 | 5240 | 5230 | 1794 |
| 599 | 20240827 | 093500 | 1064465340 | 5230 | 5240 | 5240 | 5230 | 550 |
| 600 | 20240827 | 093400 | 1061586550 | 5240 | 5260 | 5270 | 5240 | 3518 |
| 601 | 20240827 | 093300 | 1043133580 | 5260 | 5270 | 5270 | 5260 | 1954 |
| 602 | 20240827 | 093200 | 1032855220 | 5250 | 5290 | 5300 | 5250 | 7766 |
| 603 | 20240827 | 093100 | 991900180 | 5300 | 5290 | 5310 | 5280 | 7169 |
| 604 | 20240827 | 093000 | 953950780 | 5290 | 5300 | 5310 | 5270 | 5607 |
| 605 | 20240827 | 092900 | 924314790 | 5290 | 5260 | 5300 | 5240 | 4834 |
| 606 | 20240827 | 092800 | 898842990 | 5260 | 5290 | 5290 | 5230 | 3447 |
| 607 | 20240827 | 092700 | 880702510 | 5290 | 5280 | 5310 | 5270 | 7583 |
| 608 | 20240827 | 092600 | 840628940 | 5290 | 5270 | 5290 | 5270 | 5685 |
| 609 | 20240827 | 092500 | 810621250 | 5270 | 5270 | 5270 | 5260 | 1193 |
| 610 | 20240827 | 092400 | 804344950 | 5250 | 5270 | 5280 | 5250 | 4185 |
| 611 | 20240827 | 092300 | 782273190 | 5270 | 5210 | 5270 | 5210 | 6306 |
| 612 | 20240827 | 092200 | 749163360 | 5210 | 5220 | 5230 | 5210 | 504 |
| 613 | 20240827 | 092100 | 746534500 | 5220 | 5230 | 5230 | 5220 | 404 |
| 614 | 20240827 | 092000 | 744424600 | 5210 | 5220 | 5230 | 5210 | 969 |
| 615 | 20240827 | 091900 | 739366400 | 5220 | 5210 | 5220 | 5200 | 1233 |
| 616 | 20240827 | 091800 | 732939020 | 5220 | 5230 | 5230 | 5220 | 284 |
| 617 | 20240827 | 091700 | 731453770 | 5240 | 5230 | 5240 | 5220 | 1014 |
| 618 | 20240827 | 091600 | 726150590 | 5230 | 5210 | 5230 | 5210 | 1059 |
| 619 | 20240827 | 091500 | 720630560 | 5210 | 5240 | 5240 | 5200 | 7578 |
| 620 | 20240827 | 091400 | 681083240 | 5240 | 5230 | 5240 | 5210 | 1891 |
| 621 | 20240827 | 091300 | 671209260 | 5230 | 5200 | 5250 | 5190 | 9168 |
| 622 | 20240827 | 091200 | 623408590 | 5200 | 5200 | 5210 | 5190 | 1268 |
| 623 | 20240827 | 091100 | 616809460 | 5210 | 5260 | 5260 | 5210 | 5169 |
| 624 | 20240827 | 091000 | 589713870 | 5250 | 5210 | 5260 | 5200 | 24797 |
| 625 | 20240827 | 090900 | 459978030 | 5200 | 5160 | 5200 | 5150 | 8581 |
| 626 | 20240827 | 090800 | 415575320 | 5150 | 5130 | 5160 | 5130 | 2742 |
| 627 | 20240827 | 090700 | 401455850 | 5130 | 5130 | 5150 | 5130 | 1402 |
| 628 | 20240827 | 090600 | 394252320 | 5140 | 5130 | 5140 | 5130 | 1300 |
| 629 | 20240827 | 090500 | 387582890 | 5140 | 5150 | 5150 | 5120 | 7915 |
| 630 | 20240827 | 090400 | 346962850 | 5140 | 5170 | 5170 | 5140 | 1880 |
| 631 | 20240827 | 090300 | 337277000 | 5170 | 5120 | 5180 | 5120 | 4743 |
| 632 | 20240827 | 090200 | 312821290 | 5130 | 5140 | 5150 | 5130 | 6355 |
| 633 | 20240827 | 090100 | 280185980 | 5140 | 5120 | 5150 | 5090 | 14571 |
| 634 | 20240827 | 090000 | 205757260 | 5120 | 5160 | 5190 | 5120 | 39966 |