33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 193700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 133811 |
| 3 | 20241015 | 193600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20241015 | 193500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20241015 | 193400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20241015 | 193300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20241015 | 193200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20241015 | 193100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20241015 | 193000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20241015 | 192900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20241015 | 192800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20241015 | 192700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20241015 | 192600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20241015 | 192500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20241015 | 192400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20241015 | 192300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20241015 | 192200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20241015 | 192100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20241015 | 192000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20241015 | 191900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20241015 | 191800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20241015 | 191700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20241015 | 191600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20241015 | 191500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20241015 | 191400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20241015 | 191300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20241015 | 191200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20241015 | 191100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20241015 | 191000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20241015 | 190900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20241015 | 190800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20241015 | 190700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 133811 |
| 33 | 20241015 | 190600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20241015 | 190500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20241015 | 190400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20241015 | 190300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20241015 | 190200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20241015 | 190100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20241015 | 190000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20241015 | 185900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20241015 | 185800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20241015 | 185700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20241015 | 185600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20241015 | 185500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20241015 | 185400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20241015 | 185300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20241015 | 185200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20241015 | 185100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20241015 | 185000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20241015 | 184900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20241015 | 184800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20241015 | 184700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20241015 | 184600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20241015 | 184500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20241015 | 184400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20241015 | 184300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20241015 | 184200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20241015 | 184100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20241015 | 184000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20241015 | 183900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20241015 | 183800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20241015 | 183700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 133811 |
| 63 | 20241015 | 183600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20241015 | 183500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20241015 | 183400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20241015 | 183300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20241015 | 183200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20241015 | 183100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20241015 | 183000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20241015 | 182900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20241015 | 182800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20241015 | 182700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20241015 | 182600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20241015 | 182500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20241015 | 182400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20241015 | 182300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20241015 | 182200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20241015 | 182100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20241015 | 182000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20241015 | 181900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20241015 | 181800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20241015 | 181700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20241015 | 181600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20241015 | 181500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20241015 | 181400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20241015 | 181300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20241015 | 181200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20241015 | 181100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20241015 | 181000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20241015 | 180900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20241015 | 180800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20241015 | 180700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 133811 |
| 93 | 20241015 | 180600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20241015 | 180500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20241015 | 180400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20241015 | 180300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20241015 | 180200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20241015 | 180100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20241015 | 180000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20241015 | 175900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20241015 | 175800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20241015 | 175700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20241015 | 175600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20241015 | 175500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20241015 | 175400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20241015 | 175300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20241015 | 175200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20241015 | 175100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20241015 | 175000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20241015 | 174900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20241015 | 174800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20241015 | 174700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20241015 | 174600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20241015 | 174500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20241015 | 174400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20241015 | 174300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20241015 | 174200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20241015 | 174100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20241015 | 174000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20241015 | 173900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20241015 | 173800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20241015 | 173700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 133811 |
| 123 | 20241015 | 173600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20241015 | 173500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20241015 | 173400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20241015 | 173300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20241015 | 173200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20241015 | 173100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20241015 | 173000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20241015 | 172900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20241015 | 172800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20241015 | 172700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20241015 | 172600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20241015 | 172500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20241015 | 172400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20241015 | 172300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20241015 | 172200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20241015 | 172100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20241015 | 172000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20241015 | 171900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20241015 | 171800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20241015 | 171700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20241015 | 171600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20241015 | 171500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20241015 | 171400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20241015 | 171300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20241015 | 171200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20241015 | 171100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20241015 | 171000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20241015 | 170900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20241015 | 170800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20241015 | 170700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 133811 |
| 153 | 20241015 | 170600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20241015 | 170500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20241015 | 170400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20241015 | 170300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20241015 | 170200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20241015 | 170100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20241015 | 170000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20241015 | 165900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20241015 | 165800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20241015 | 165700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20241015 | 165600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20241015 | 165500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20241015 | 165400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20241015 | 165300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20241015 | 165200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20241015 | 165100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20241015 | 165000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20241015 | 164900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20241015 | 164800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20241015 | 164700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20241015 | 164600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20241015 | 164500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20241015 | 164400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20241015 | 164300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20241015 | 164200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20241015 | 164100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20241015 | 164000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20241015 | 163900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20241015 | 163800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20241015 | 163700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 133811 |
| 183 | 20241015 | 163600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20241015 | 163500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20241015 | 163400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20241015 | 163300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20241015 | 163200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20241015 | 163100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20241015 | 163000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20241015 | 162900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20241015 | 162800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20241015 | 162700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20241015 | 162600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20241015 | 162500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20241015 | 162400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20241015 | 162300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20241015 | 162200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20241015 | 162100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20241015 | 162000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20241015 | 161900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20241015 | 161800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20241015 | 161700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20241015 | 161600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20241015 | 161500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20241015 | 161400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20241015 | 161300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20241015 | 161200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20241015 | 161100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20241015 | 161000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20241015 | 160900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20241015 | 160800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20241015 | 160700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 133811 |
| 213 | 20241015 | 160600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20241015 | 160500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20241015 | 160400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20241015 | 160300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20241015 | 160200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20241015 | 160100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20241015 | 160000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20241015 | 155900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20241015 | 155800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20241015 | 155700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20241015 | 155600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20241015 | 155500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20241015 | 155400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20241015 | 155300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20241015 | 155200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20241015 | 155100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20241015 | 155000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20241015 | 154900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20241015 | 154800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20241015 | 154700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20241015 | 154600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20241015 | 154500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20241015 | 154400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20241015 | 154300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20241015 | 154200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20241015 | 154100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20241015 | 154000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20241015 | 153900 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20241015 | 153800 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20241015 | 153700 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 133811 |
| 243 | 20241015 | 153600 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20241015 | 153500 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20241015 | 153400 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20241015 | 153300 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20241015 | 153200 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20241015 | 153100 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20241015 | 153000 | 259730213460 | 8750 | 8750 | 8750 | 8750 | 133811 |
| 250 | 20241015 | 152900 | 258559367210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20241015 | 152800 | 258559367210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20241015 | 152700 | 258559367210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20241015 | 152600 | 258559367210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20241015 | 152500 | 258559367210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20241015 | 152400 | 258559367210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20241015 | 152300 | 258559367210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20241015 | 152200 | 258559367210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20241015 | 152100 | 258559367210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20241015 | 152000 | 258559367210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20241015 | 151900 | 258559367210 | 8800 | 8890 | 8910 | 8760 | 106554 |
| 261 | 20241015 | 151800 | 257619759280 | 8890 | 8840 | 8910 | 8830 | 114951 |
| 262 | 20241015 | 151700 | 256599545160 | 8840 | 8810 | 8850 | 8780 | 34762 |
| 263 | 20241015 | 151600 | 256292956900 | 8810 | 8750 | 8820 | 8750 | 68483 |
| 264 | 20241015 | 151500 | 255690083570 | 8750 | 8770 | 8790 | 8730 | 34028 |
| 265 | 20241015 | 151400 | 255392331330 | 8780 | 8770 | 8800 | 8770 | 13337 |
| 266 | 20241015 | 151300 | 255275125060 | 8770 | 8760 | 8820 | 8750 | 36269 |
| 267 | 20241015 | 151200 | 254956373350 | 8760 | 8760 | 8780 | 8750 | 20488 |
| 268 | 20241015 | 151100 | 254776737930 | 8760 | 8720 | 8790 | 8710 | 20056 |
| 269 | 20241015 | 151000 | 254601216090 | 8720 | 8700 | 8740 | 8690 | 23750 |
| 270 | 20241015 | 150900 | 254394273610 | 8700 | 8760 | 8780 | 8650 | 54006 |
| 271 | 20241015 | 150800 | 253924154560 | 8780 | 8730 | 8820 | 8720 | 57256 |
| 272 | 20241015 | 150700 | 253421050210 | 8740 | 8730 | 8790 | 8720 | 17411 |
| 273 | 20241015 | 150600 | 253268532790 | 8760 | 8770 | 8790 | 8700 | 44041 |
| 274 | 20241015 | 150500 | 252883521130 | 8770 | 8730 | 8770 | 8710 | 36139 |
| 275 | 20241015 | 150400 | 252567762270 | 8730 | 8780 | 8790 | 8710 | 66941 |
| 276 | 20241015 | 150300 | 251982314080 | 8780 | 8810 | 8840 | 8760 | 36028 |
| 277 | 20241015 | 150200 | 251665400960 | 8810 | 8810 | 8860 | 8760 | 38643 |
| 278 | 20241015 | 150100 | 251324774190 | 8810 | 8870 | 8870 | 8800 | 55403 |
| 279 | 20241015 | 150000 | 250835643440 | 8870 | 8860 | 8900 | 8850 | 26085 |
| 280 | 20241015 | 145900 | 250604123650 | 8860 | 8950 | 8970 | 8860 | 59325 |
| 281 | 20241015 | 145800 | 250075373980 | 8940 | 8880 | 8970 | 8850 | 122130 |
| 282 | 20241015 | 145700 | 248986571240 | 8880 | 8870 | 8910 | 8800 | 87367 |
| 283 | 20241015 | 145600 | 248213161000 | 8880 | 8780 | 8880 | 8770 | 116270 |
| 284 | 20241015 | 145500 | 247187394770 | 8780 | 8700 | 8810 | 8690 | 96267 |
| 285 | 20241015 | 145400 | 246343166910 | 8700 | 8690 | 8700 | 8640 | 27253 |
| 286 | 20241015 | 145300 | 246106896200 | 8690 | 8720 | 8740 | 8680 | 19386 |
| 287 | 20241015 | 145200 | 245938063910 | 8730 | 8650 | 8750 | 8650 | 48688 |
| 288 | 20241015 | 145100 | 245513911760 | 8670 | 8690 | 8720 | 8630 | 58329 |
| 289 | 20241015 | 145000 | 245006953780 | 8710 | 8600 | 8710 | 8550 | 114185 |
| 290 | 20241015 | 144900 | 244022686450 | 8600 | 8710 | 8730 | 8560 | 102669 |
| 291 | 20241015 | 144800 | 243134280550 | 8700 | 8750 | 8830 | 8700 | 96923 |
| 292 | 20241015 | 144700 | 242284039210 | 8750 | 8810 | 8820 | 8730 | 26469 |
| 293 | 20241015 | 144600 | 242052276120 | 8800 | 8800 | 8830 | 8740 | 74418 |
| 294 | 20241015 | 144500 | 241398056320 | 8810 | 8750 | 8820 | 8700 | 109265 |
| 295 | 20241015 | 144400 | 240440848160 | 8760 | 8690 | 8780 | 8670 | 102251 |
| 296 | 20241015 | 144300 | 239549064460 | 8700 | 8790 | 8790 | 8630 | 236383 |
| 297 | 20241015 | 144200 | 237493259020 | 8780 | 8960 | 8960 | 8770 | 162986 |
| 298 | 20241015 | 144100 | 236051597480 | 8970 | 9000 | 9000 | 8900 | 85018 |
| 299 | 20241015 | 144000 | 235291409640 | 8990 | 9040 | 9050 | 8980 | 44785 |
| 300 | 20241015 | 143900 | 234887928890 | 9040 | 9070 | 9100 | 9040 | 34081 |
| 301 | 20241015 | 143800 | 234578913520 | 9080 | 9060 | 9130 | 9030 | 80010 |
| 302 | 20241015 | 143700 | 233851704700 | 9070 | 9000 | 9080 | 8940 | 74142 |
| 303 | 20241015 | 143600 | 233182986170 | 9000 | 8890 | 9000 | 8870 | 110455 |
| 304 | 20241015 | 143500 | 232199398180 | 8930 | 8930 | 8930 | 8930 | 0 |
| 305 | 20241015 | 143400 | 232199398180 | 8930 | 9040 | 9070 | 8930 | 72320 |
| 306 | 20241015 | 143300 | 231550405390 | 9050 | 9100 | 9120 | 9020 | 58860 |
| 307 | 20241015 | 143200 | 231017248210 | 9100 | 9100 | 9130 | 9100 | 21120 |
| 308 | 20241015 | 143100 | 230824793710 | 9110 | 9080 | 9140 | 9060 | 67333 |
| 309 | 20241015 | 143000 | 230212053360 | 9080 | 9030 | 9160 | 9020 | 132031 |
| 310 | 20241015 | 142900 | 229010164070 | 9030 | 9070 | 9080 | 9000 | 68528 |
| 311 | 20241015 | 142800 | 228390164590 | 9070 | 8970 | 9080 | 8970 | 77799 |
| 312 | 20241015 | 142700 | 227687053850 | 8970 | 8960 | 9070 | 8950 | 134739 |
| 313 | 20241015 | 142600 | 226472595870 | 8980 | 9040 | 9090 | 8940 | 183920 |
| 314 | 20241015 | 142500 | 224812653850 | 9030 | 9170 | 9210 | 9010 | 273940 |
| 315 | 20241015 | 142400 | 222320967450 | 9170 | 9460 | 9470 | 9100 | 287601 |
| 316 | 20241015 | 142300 | 219661225030 | 9470 | 9530 | 9540 | 9460 | 80776 |
| 317 | 20241015 | 142200 | 218894443250 | 9540 | 9560 | 9570 | 9530 | 12181 |
| 318 | 20241015 | 142100 | 218778154230 | 9550 | 9530 | 9570 | 9530 | 9932 |
| 319 | 20241015 | 142000 | 218683322210 | 9530 | 9560 | 9560 | 9530 | 11919 |
| 320 | 20241015 | 141900 | 218569585630 | 9550 | 9590 | 9590 | 9530 | 15789 |
| 321 | 20241015 | 141800 | 218418684510 | 9580 | 9560 | 9590 | 9560 | 5596 |
| 322 | 20241015 | 141700 | 218365092850 | 9570 | 9580 | 9580 | 9530 | 23246 |
| 323 | 20241015 | 141600 | 218143013710 | 9590 | 9600 | 9620 | 9570 | 15420 |
| 324 | 20241015 | 141500 | 217995049140 | 9620 | 9630 | 9630 | 9600 | 13933 |
| 325 | 20241015 | 141400 | 217861052050 | 9620 | 9600 | 9640 | 9590 | 22559 |
| 326 | 20241015 | 141300 | 217644147860 | 9590 | 9640 | 9640 | 9580 | 13215 |
| 327 | 20241015 | 141200 | 217517177960 | 9640 | 9590 | 9640 | 9560 | 31200 |
| 328 | 20241015 | 141100 | 217217320820 | 9590 | 9560 | 9600 | 9550 | 12948 |
| 329 | 20241015 | 141000 | 217093338710 | 9560 | 9540 | 9580 | 9540 | 13377 |
| 330 | 20241015 | 140900 | 216965417920 | 9540 | 9520 | 9550 | 9520 | 5218 |
| 331 | 20241015 | 140800 | 216915646020 | 9530 | 9530 | 9540 | 9510 | 12255 |
| 332 | 20241015 | 140700 | 216798938700 | 9540 | 9540 | 9540 | 9510 | 9041 |
| 333 | 20241015 | 140600 | 216712782930 | 9540 | 9570 | 9570 | 9520 | 23961 |
| 334 | 20241015 | 140500 | 216484336690 | 9570 | 9570 | 9590 | 9560 | 11225 |
| 335 | 20241015 | 140400 | 216376883960 | 9560 | 9590 | 9600 | 9540 | 16953 |
| 336 | 20241015 | 140300 | 216214786460 | 9600 | 9580 | 9620 | 9580 | 12014 |
| 337 | 20241015 | 140200 | 216099473720 | 9580 | 9630 | 9640 | 9560 | 22728 |
| 338 | 20241015 | 140100 | 215881554560 | 9630 | 9640 | 9650 | 9620 | 18731 |
| 339 | 20241015 | 140000 | 215701062440 | 9640 | 9670 | 9690 | 9600 | 66637 |
| 340 | 20241015 | 135900 | 215058176570 | 9670 | 9590 | 9690 | 9570 | 110450 |
| 341 | 20241015 | 135800 | 213993252790 | 9580 | 9540 | 9590 | 9540 | 59229 |
| 342 | 20241015 | 135700 | 213426421640 | 9540 | 9520 | 9540 | 9510 | 5902 |
| 343 | 20241015 | 135600 | 213370190270 | 9520 | 9520 | 9530 | 9500 | 11280 |
| 344 | 20241015 | 135500 | 213262803640 | 9520 | 9520 | 9520 | 9470 | 22370 |
| 345 | 20241015 | 135400 | 213050411350 | 9510 | 9540 | 9550 | 9510 | 7412 |
| 346 | 20241015 | 135300 | 212979777550 | 9540 | 9530 | 9540 | 9520 | 7809 |
| 347 | 20241015 | 135200 | 212905344490 | 9530 | 9520 | 9530 | 9520 | 6699 |
| 348 | 20241015 | 135100 | 212841531250 | 9520 | 9460 | 9530 | 9460 | 19342 |
| 349 | 20241015 | 135000 | 212657973200 | 9460 | 9490 | 9500 | 9460 | 18798 |
| 350 | 20241015 | 134900 | 212479739810 | 9500 | 9510 | 9520 | 9460 | 67217 |
| 351 | 20241015 | 134800 | 211842266770 | 9510 | 9570 | 9570 | 9510 | 26547 |
| 352 | 20241015 | 134700 | 211589171670 | 9570 | 9550 | 9580 | 9550 | 9674 |
| 353 | 20241015 | 134600 | 211496656480 | 9550 | 9520 | 9550 | 9520 | 8232 |
| 354 | 20241015 | 134500 | 211418160160 | 9540 | 9510 | 9540 | 9500 | 35719 |
| 355 | 20241015 | 134400 | 211078388320 | 9510 | 9530 | 9540 | 9510 | 21085 |
| 356 | 20241015 | 134300 | 210877556000 | 9530 | 9550 | 9560 | 9530 | 22385 |
| 357 | 20241015 | 134200 | 210664095020 | 9560 | 9560 | 9570 | 9550 | 6492 |
| 358 | 20241015 | 134100 | 210602043560 | 9570 | 9580 | 9580 | 9530 | 36103 |
| 359 | 20241015 | 134000 | 210257320120 | 9570 | 9580 | 9590 | 9570 | 4210 |
| 360 | 20241015 | 133900 | 210217011860 | 9580 | 9600 | 9600 | 9570 | 7180 |
| 361 | 20241015 | 133800 | 210148187090 | 9590 | 9590 | 9600 | 9590 | 3848 |
| 362 | 20241015 | 133700 | 210111273460 | 9590 | 9570 | 9590 | 9570 | 6016 |
| 363 | 20241015 | 133600 | 210053662530 | 9570 | 9580 | 9590 | 9570 | 4972 |
| 364 | 20241015 | 133500 | 210006057310 | 9590 | 9600 | 9610 | 9580 | 6935 |
| 365 | 20241015 | 133400 | 209939508340 | 9600 | 9640 | 9640 | 9600 | 11029 |
| 366 | 20241015 | 133300 | 209833369070 | 9640 | 9590 | 9640 | 9580 | 15630 |
| 367 | 20241015 | 133200 | 209683065950 | 9580 | 9590 | 9600 | 9570 | 5254 |
| 368 | 20241015 | 133100 | 209632711090 | 9580 | 9590 | 9590 | 9560 | 8144 |
| 369 | 20241015 | 133000 | 209554742290 | 9580 | 9590 | 9600 | 9580 | 4105 |
| 370 | 20241015 | 132900 | 209515388250 | 9600 | 9560 | 9610 | 9560 | 10498 |
| 371 | 20241015 | 132800 | 209414637500 | 9550 | 9590 | 9600 | 9550 | 19259 |
| 372 | 20241015 | 132700 | 209230322420 | 9590 | 9600 | 9600 | 9580 | 13976 |
| 373 | 20241015 | 132600 | 209096260150 | 9610 | 9600 | 9610 | 9590 | 4713 |
| 374 | 20241015 | 132500 | 209050997880 | 9610 | 9610 | 9610 | 9590 | 8864 |
| 375 | 20241015 | 132400 | 208965889200 | 9600 | 9600 | 9610 | 9600 | 5084 |
| 376 | 20241015 | 132300 | 208917073380 | 9590 | 9610 | 9610 | 9590 | 13851 |
| 377 | 20241015 | 132200 | 208784133120 | 9610 | 9600 | 9610 | 9600 | 3351 |
| 378 | 20241015 | 132100 | 208751944900 | 9600 | 9630 | 9660 | 9600 | 14964 |
| 379 | 20241015 | 132000 | 208607914550 | 9630 | 9670 | 9680 | 9590 | 25866 |
| 380 | 20241015 | 131900 | 208358401050 | 9640 | 9580 | 9680 | 9570 | 54296 |
| 381 | 20241015 | 131800 | 207835433200 | 9580 | 9560 | 9590 | 9560 | 9109 |
| 382 | 20241015 | 131700 | 207748248010 | 9560 | 9600 | 9600 | 9560 | 10309 |
| 383 | 20241015 | 131600 | 207649501490 | 9600 | 9590 | 9600 | 9580 | 8882 |
| 384 | 20241015 | 131500 | 207564336840 | 9590 | 9570 | 9600 | 9560 | 7391 |
| 385 | 20241015 | 131400 | 207493515400 | 9550 | 9550 | 9570 | 9550 | 11497 |
| 386 | 20241015 | 131300 | 207383702440 | 9550 | 9580 | 9580 | 9550 | 20802 |
| 387 | 20241015 | 131200 | 207184811480 | 9590 | 9590 | 9600 | 9580 | 6823 |
| 388 | 20241015 | 131100 | 207119391150 | 9590 | 9620 | 9640 | 9590 | 18317 |
| 389 | 20241015 | 131000 | 206943180710 | 9630 | 9580 | 9630 | 9580 | 19210 |
| 390 | 20241015 | 130900 | 206758630990 | 9590 | 9580 | 9590 | 9560 | 11580 |
| 391 | 20241015 | 130800 | 206647740920 | 9590 | 9580 | 9600 | 9540 | 29535 |
| 392 | 20241015 | 130700 | 206365222110 | 9580 | 9560 | 9590 | 9560 | 16465 |
| 393 | 20241015 | 130600 | 206207535220 | 9570 | 9550 | 9570 | 9540 | 25810 |
| 394 | 20241015 | 130500 | 205960857170 | 9540 | 9600 | 9600 | 9490 | 128244 |
| 395 | 20241015 | 130400 | 204737995780 | 9600 | 9620 | 9620 | 9590 | 17165 |
| 396 | 20241015 | 130300 | 204573104800 | 9620 | 9590 | 9620 | 9580 | 15602 |
| 397 | 20241015 | 130200 | 204423230740 | 9590 | 9610 | 9620 | 9570 | 36178 |
| 398 | 20241015 | 130100 | 204076387390 | 9600 | 9670 | 9670 | 9570 | 116830 |
| 399 | 20241015 | 130000 | 202952749540 | 9680 | 9680 | 9690 | 9670 | 8322 |
| 400 | 20241015 | 125900 | 202872217880 | 9670 | 9680 | 9690 | 9670 | 9434 |
| 401 | 20241015 | 125800 | 202780913420 | 9690 | 9700 | 9710 | 9670 | 14781 |
| 402 | 20241015 | 125700 | 202637664060 | 9690 | 9680 | 9700 | 9670 | 8826 |
| 403 | 20241015 | 125600 | 202552130240 | 9670 | 9680 | 9690 | 9660 | 17567 |
| 404 | 20241015 | 125500 | 202382221470 | 9680 | 9690 | 9700 | 9680 | 12868 |
| 405 | 20241015 | 125400 | 202257563120 | 9700 | 9720 | 9720 | 9690 | 8382 |
| 406 | 20241015 | 125300 | 202176228530 | 9720 | 9710 | 9730 | 9700 | 10073 |
| 407 | 20241015 | 125200 | 202078320960 | 9710 | 9730 | 9740 | 9700 | 13939 |
| 408 | 20241015 | 125100 | 201942815600 | 9730 | 9680 | 9740 | 9670 | 33341 |
| 409 | 20241015 | 125000 | 201619114920 | 9680 | 9680 | 9690 | 9660 | 11553 |
| 410 | 20241015 | 124900 | 201507371800 | 9680 | 9710 | 9710 | 9660 | 21288 |
| 411 | 20241015 | 124800 | 201301484970 | 9710 | 9690 | 9720 | 9680 | 11308 |
| 412 | 20241015 | 124700 | 201191749840 | 9690 | 9700 | 9700 | 9670 | 7086 |
| 413 | 20241015 | 124600 | 201123148510 | 9700 | 9670 | 9700 | 9660 | 13399 |
| 414 | 20241015 | 124500 | 200993563310 | 9680 | 9710 | 9720 | 9670 | 19480 |
| 415 | 20241015 | 124400 | 200804850130 | 9710 | 9720 | 9730 | 9690 | 11307 |
| 416 | 20241015 | 124300 | 200695006530 | 9720 | 9680 | 9740 | 9680 | 34338 |
| 417 | 20241015 | 124200 | 200361526630 | 9680 | 9690 | 9700 | 9650 | 28112 |
| 418 | 20241015 | 124100 | 200089766360 | 9680 | 9710 | 9720 | 9680 | 22147 |
| 419 | 20241015 | 124000 | 199874808950 | 9710 | 9680 | 9720 | 9670 | 13913 |
| 420 | 20241015 | 123900 | 199739954360 | 9670 | 9680 | 9690 | 9660 | 14989 |
| 421 | 20241015 | 123800 | 199595056020 | 9680 | 9650 | 9720 | 9650 | 30202 |
| 422 | 20241015 | 123700 | 199302293490 | 9650 | 9670 | 9710 | 9650 | 43850 |
| 423 | 20241015 | 123600 | 198877865610 | 9660 | 9690 | 9690 | 9640 | 81632 |
| 424 | 20241015 | 123500 | 198088846280 | 9690 | 9710 | 9730 | 9690 | 46682 |
| 425 | 20241015 | 123400 | 197635849950 | 9720 | 9730 | 9750 | 9710 | 23125 |
| 426 | 20241015 | 123300 | 197410916940 | 9740 | 9760 | 9770 | 9710 | 43642 |
| 427 | 20241015 | 123200 | 196986243830 | 9760 | 9780 | 9780 | 9720 | 63424 |
| 428 | 20241015 | 123100 | 196367673480 | 9770 | 9810 | 9820 | 9750 | 85863 |
| 429 | 20241015 | 123000 | 195527469100 | 9810 | 9790 | 9840 | 9790 | 111911 |
| 430 | 20241015 | 122900 | 194428792110 | 9790 | 9830 | 9830 | 9780 | 115822 |
| 431 | 20241015 | 122800 | 193293101380 | 9830 | 9820 | 9850 | 9770 | 213162 |
| 432 | 20241015 | 122700 | 191201880920 | 9820 | 9670 | 9850 | 9630 | 383324 |
| 433 | 20241015 | 122600 | 187457539990 | 9670 | 9560 | 9680 | 9550 | 58467 |
| 434 | 20241015 | 122500 | 186894572490 | 9560 | 9550 | 9560 | 9530 | 4039 |
| 435 | 20241015 | 122400 | 186856017910 | 9550 | 9530 | 9550 | 9530 | 4253 |
| 436 | 20241015 | 122300 | 186815450430 | 9540 | 9560 | 9570 | 9530 | 11044 |
| 437 | 20241015 | 122200 | 186710033700 | 9570 | 9570 | 9590 | 9560 | 12373 |
| 438 | 20241015 | 122100 | 186591528050 | 9580 | 9550 | 9590 | 9550 | 10270 |
| 439 | 20241015 | 122000 | 186493323850 | 9550 | 9530 | 9560 | 9520 | 10672 |
| 440 | 20241015 | 121900 | 186391490030 | 9540 | 9480 | 9540 | 9470 | 11920 |
| 441 | 20241015 | 121800 | 186278189170 | 9470 | 9540 | 9540 | 9460 | 72374 |
| 442 | 20241015 | 121700 | 185590714120 | 9550 | 9560 | 9570 | 9540 | 11970 |
| 443 | 20241015 | 121600 | 185476440680 | 9550 | 9560 | 9580 | 9540 | 10105 |
| 444 | 20241015 | 121500 | 185379870040 | 9560 | 9580 | 9590 | 9560 | 7826 |
| 445 | 20241015 | 121400 | 185304960110 | 9580 | 9550 | 9580 | 9550 | 7355 |
| 446 | 20241015 | 121300 | 185234599460 | 9550 | 9550 | 9560 | 9540 | 3722 |
| 447 | 20241015 | 121200 | 185199054230 | 9550 | 9580 | 9580 | 9540 | 14091 |
| 448 | 20241015 | 121100 | 185064423000 | 9580 | 9550 | 9580 | 9540 | 13856 |
| 449 | 20241015 | 121000 | 184932163420 | 9540 | 9590 | 9610 | 9540 | 21725 |
| 450 | 20241015 | 120900 | 184724014410 | 9580 | 9630 | 9640 | 9520 | 51334 |
| 451 | 20241015 | 120800 | 184232542840 | 9630 | 9680 | 9680 | 9630 | 14165 |
| 452 | 20241015 | 120700 | 184095825570 | 9680 | 9680 | 9680 | 9670 | 4955 |
| 453 | 20241015 | 120600 | 184047896910 | 9680 | 9680 | 9690 | 9680 | 13053 |
| 454 | 20241015 | 120500 | 183921476230 | 9690 | 9680 | 9690 | 9670 | 8998 |
| 455 | 20241015 | 120400 | 183834349440 | 9680 | 9670 | 9680 | 9650 | 6987 |
| 456 | 20241015 | 120300 | 183766814490 | 9670 | 9660 | 9670 | 9640 | 6472 |
| 457 | 20241015 | 120200 | 183704296330 | 9660 | 9630 | 9660 | 9630 | 6693 |
| 458 | 20241015 | 120100 | 183639777060 | 9630 | 9660 | 9670 | 9630 | 19427 |
| 459 | 20241015 | 120000 | 183452384050 | 9660 | 9680 | 9680 | 9650 | 13470 |
| 460 | 20241015 | 115900 | 183322314150 | 9680 | 9670 | 9700 | 9660 | 24602 |
| 461 | 20241015 | 115800 | 183084149450 | 9670 | 9700 | 9710 | 9650 | 36669 |
| 462 | 20241015 | 115700 | 182729177200 | 9700 | 9680 | 9720 | 9670 | 55162 |
| 463 | 20241015 | 115600 | 182194361530 | 9680 | 9660 | 9680 | 9660 | 7267 |
| 464 | 20241015 | 115500 | 182124086910 | 9660 | 9670 | 9680 | 9660 | 10728 |
| 465 | 20241015 | 115400 | 182020340690 | 9680 | 9670 | 9680 | 9660 | 14950 |
| 466 | 20241015 | 115300 | 181875767340 | 9670 | 9640 | 9690 | 9640 | 24249 |
| 467 | 20241015 | 115200 | 181641262270 | 9640 | 9640 | 9650 | 9640 | 5709 |
| 468 | 20241015 | 115100 | 181586187630 | 9640 | 9650 | 9660 | 9640 | 6773 |
| 469 | 20241015 | 115000 | 181520830200 | 9650 | 9640 | 9650 | 9630 | 4565 |
| 470 | 20241015 | 114900 | 181476829090 | 9630 | 9620 | 9670 | 9620 | 26736 |
| 471 | 20241015 | 114800 | 181219040290 | 9620 | 9610 | 9620 | 9600 | 4742 |
| 472 | 20241015 | 114700 | 181173466680 | 9610 | 9610 | 9620 | 9590 | 5755 |
| 473 | 20241015 | 114600 | 181118172400 | 9610 | 9600 | 9610 | 9570 | 13122 |
| 474 | 20241015 | 114500 | 180992375710 | 9600 | 9600 | 9620 | 9590 | 10678 |
| 475 | 20241015 | 114400 | 180889875960 | 9600 | 9610 | 9620 | 9600 | 9362 |
| 476 | 20241015 | 114300 | 180799929120 | 9610 | 9610 | 9620 | 9610 | 6976 |
| 477 | 20241015 | 114200 | 180732882210 | 9610 | 9610 | 9630 | 9610 | 6494 |
| 478 | 20241015 | 114100 | 180670430080 | 9620 | 9640 | 9650 | 9610 | 11534 |
| 479 | 20241015 | 114000 | 180559325450 | 9640 | 9650 | 9660 | 9640 | 11673 |
| 480 | 20241015 | 113900 | 180446744840 | 9650 | 9680 | 9680 | 9650 | 18373 |
| 481 | 20241015 | 113800 | 180269101030 | 9680 | 9630 | 9680 | 9620 | 14908 |
| 482 | 20241015 | 113700 | 180125204520 | 9620 | 9610 | 9630 | 9610 | 7376 |
| 483 | 20241015 | 113600 | 180054260090 | 9620 | 9620 | 9620 | 9600 | 7312 |
| 484 | 20241015 | 113500 | 179984017350 | 9610 | 9640 | 9640 | 9590 | 26328 |
| 485 | 20241015 | 113400 | 179730990940 | 9640 | 9680 | 9680 | 9620 | 25561 |
| 486 | 20241015 | 113300 | 179484279130 | 9680 | 9680 | 9690 | 9650 | 24918 |
| 487 | 20241015 | 113200 | 179243246090 | 9690 | 9700 | 9700 | 9650 | 21317 |
| 488 | 20241015 | 113100 | 179037114830 | 9700 | 9680 | 9700 | 9620 | 36901 |
| 489 | 20241015 | 113000 | 178680381510 | 9670 | 9640 | 9720 | 9630 | 139831 |
| 490 | 20241015 | 112900 | 177325354760 | 9640 | 9610 | 9640 | 9590 | 34882 |
| 491 | 20241015 | 112800 | 176989786240 | 9610 | 9560 | 9650 | 9560 | 72059 |
| 492 | 20241015 | 112700 | 176297701400 | 9560 | 9580 | 9580 | 9550 | 12371 |
| 493 | 20241015 | 112600 | 176179401790 | 9580 | 9540 | 9590 | 9530 | 21793 |
| 494 | 20241015 | 112500 | 175970927640 | 9530 | 9550 | 9550 | 9530 | 5153 |
| 495 | 20241015 | 112400 | 175921768330 | 9540 | 9550 | 9560 | 9540 | 12519 |
| 496 | 20241015 | 112300 | 175802172370 | 9550 | 9550 | 9570 | 9520 | 28845 |
| 497 | 20241015 | 112200 | 175527042120 | 9560 | 9540 | 9590 | 9530 | 45818 |
| 498 | 20241015 | 112100 | 175088821090 | 9540 | 9500 | 9560 | 9490 | 37383 |
| 499 | 20241015 | 112000 | 174732648150 | 9500 | 9460 | 9520 | 9460 | 24707 |
| 500 | 20241015 | 111900 | 174498215190 | 9470 | 9440 | 9480 | 9430 | 23416 |
| 501 | 20241015 | 111800 | 174276912980 | 9440 | 9480 | 9480 | 9420 | 59408 |
| 502 | 20241015 | 111700 | 173716100420 | 9480 | 9500 | 9510 | 9450 | 58392 |
| 503 | 20241015 | 111600 | 173162334470 | 9500 | 9520 | 9520 | 9500 | 14545 |
| 504 | 20241015 | 111500 | 173024096140 | 9520 | 9510 | 9530 | 9500 | 8887 |
| 505 | 20241015 | 111400 | 172939560940 | 9510 | 9520 | 9530 | 9510 | 12250 |
| 506 | 20241015 | 111300 | 172823018850 | 9530 | 9510 | 9530 | 9510 | 8979 |
| 507 | 20241015 | 111200 | 172737575530 | 9510 | 9510 | 9520 | 9510 | 9250 |
| 508 | 20241015 | 111100 | 172649573620 | 9510 | 9520 | 9530 | 9510 | 14421 |
| 509 | 20241015 | 111000 | 172512365520 | 9520 | 9520 | 9530 | 9510 | 13243 |
| 510 | 20241015 | 110900 | 172386341690 | 9520 | 9530 | 9540 | 9510 | 13662 |
| 511 | 20241015 | 110800 | 172256222870 | 9540 | 9540 | 9540 | 9510 | 23040 |
| 512 | 20241015 | 110700 | 172036774990 | 9540 | 9580 | 9580 | 9540 | 16336 |
| 513 | 20241015 | 110600 | 171880705360 | 9580 | 9600 | 9600 | 9570 | 10838 |
| 514 | 20241015 | 110500 | 171776885480 | 9600 | 9570 | 9610 | 9550 | 26144 |
| 515 | 20241015 | 110400 | 171526313890 | 9550 | 9560 | 9570 | 9540 | 7375 |
| 516 | 20241015 | 110300 | 171455887170 | 9560 | 9560 | 9570 | 9540 | 12033 |
| 517 | 20241015 | 110200 | 171340910210 | 9560 | 9540 | 9560 | 9540 | 8031 |
| 518 | 20241015 | 110100 | 171264216970 | 9530 | 9520 | 9540 | 9510 | 10923 |
| 519 | 20241015 | 110000 | 171160183060 | 9530 | 9550 | 9560 | 9510 | 47951 |
| 520 | 20241015 | 105900 | 170703407760 | 9540 | 9610 | 9610 | 9540 | 32078 |
| 521 | 20241015 | 105800 | 170396341320 | 9600 | 9630 | 9640 | 9600 | 30184 |
| 522 | 20241015 | 105700 | 170105920270 | 9640 | 9640 | 9640 | 9620 | 27961 |
| 523 | 20241015 | 105600 | 169836716220 | 9630 | 9660 | 9670 | 9610 | 48071 |
| 524 | 20241015 | 105500 | 169373592220 | 9660 | 9620 | 9660 | 9600 | 40035 |
| 525 | 20241015 | 105400 | 168987940670 | 9620 | 9580 | 9620 | 9570 | 13119 |
| 526 | 20241015 | 105300 | 168862141220 | 9570 | 9600 | 9600 | 9570 | 11118 |
| 527 | 20241015 | 105200 | 168755576020 | 9590 | 9590 | 9620 | 9590 | 47097 |
| 528 | 20241015 | 105100 | 168303431000 | 9590 | 9540 | 9590 | 9530 | 24351 |
| 529 | 20241015 | 105000 | 168070674630 | 9540 | 9510 | 9550 | 9510 | 26694 |
| 530 | 20241015 | 104900 | 167816654690 | 9510 | 9550 | 9560 | 9510 | 16037 |
| 531 | 20241015 | 104800 | 167663841520 | 9550 | 9530 | 9560 | 9530 | 9840 |
| 532 | 20241015 | 104700 | 167569967250 | 9540 | 9520 | 9550 | 9510 | 10767 |
| 533 | 20241015 | 104600 | 167467340360 | 9520 | 9520 | 9530 | 9510 | 15881 |
| 534 | 20241015 | 104500 | 167316239720 | 9530 | 9540 | 9550 | 9520 | 13433 |
| 535 | 20241015 | 104400 | 167188274440 | 9550 | 9520 | 9560 | 9510 | 19708 |
| 536 | 20241015 | 104300 | 167000593850 | 9530 | 9570 | 9570 | 9520 | 13887 |
| 537 | 20241015 | 104200 | 166868129460 | 9570 | 9570 | 9590 | 9530 | 46718 |
| 538 | 20241015 | 104100 | 166422129320 | 9560 | 9590 | 9600 | 9560 | 12870 |
| 539 | 20241015 | 104000 | 166298749160 | 9580 | 9580 | 9600 | 9560 | 24506 |
| 540 | 20241015 | 103900 | 166063730060 | 9590 | 9560 | 9590 | 9560 | 9450 |
| 541 | 20241015 | 103800 | 165973198720 | 9550 | 9530 | 9550 | 9520 | 12824 |
| 542 | 20241015 | 103700 | 165850848570 | 9520 | 9550 | 9550 | 9510 | 44218 |
| 543 | 20241015 | 103600 | 165429640240 | 9550 | 9550 | 9570 | 9550 | 15532 |
| 544 | 20241015 | 103500 | 165281233420 | 9560 | 9590 | 9600 | 9540 | 32121 |
| 545 | 20241015 | 103400 | 164974136350 | 9590 | 9600 | 9610 | 9580 | 12766 |
| 546 | 20241015 | 103300 | 164851680450 | 9600 | 9600 | 9640 | 9600 | 12870 |
| 547 | 20241015 | 103200 | 164727913630 | 9600 | 9580 | 9630 | 9580 | 12783 |
| 548 | 20241015 | 103100 | 164605096760 | 9590 | 9610 | 9610 | 9560 | 60554 |
| 549 | 20241015 | 103000 | 164024773200 | 9620 | 9640 | 9640 | 9610 | 18891 |
| 550 | 20241015 | 102900 | 163843061620 | 9630 | 9620 | 9650 | 9610 | 24270 |
| 551 | 20241015 | 102800 | 163609333900 | 9610 | 9600 | 9660 | 9590 | 33047 |
| 552 | 20241015 | 102700 | 163291326180 | 9600 | 9590 | 9620 | 9580 | 44014 |
| 553 | 20241015 | 102600 | 162869055820 | 9600 | 9640 | 9660 | 9580 | 57889 |
| 554 | 20241015 | 102500 | 162312272640 | 9650 | 9740 | 9750 | 9640 | 89325 |
| 555 | 20241015 | 102400 | 161446722140 | 9750 | 9710 | 9760 | 9700 | 40295 |
| 556 | 20241015 | 102300 | 161054358970 | 9710 | 9770 | 9800 | 9710 | 97213 |
| 557 | 20241015 | 102200 | 160105780470 | 9770 | 9700 | 9800 | 9690 | 105935 |
| 558 | 20241015 | 102100 | 159072376070 | 9690 | 9680 | 9720 | 9670 | 36500 |
| 559 | 20241015 | 102000 | 158718414630 | 9680 | 9680 | 9730 | 9670 | 69067 |
| 560 | 20241015 | 101900 | 158048650170 | 9680 | 9640 | 9720 | 9640 | 94003 |
| 561 | 20241015 | 101800 | 157137201330 | 9660 | 9720 | 9740 | 9620 | 83077 |
| 562 | 20241015 | 101700 | 156332088000 | 9720 | 9560 | 9720 | 9550 | 103343 |
| 563 | 20241015 | 101600 | 155335237710 | 9570 | 9510 | 9590 | 9510 | 31303 |
| 564 | 20241015 | 101500 | 155036184880 | 9510 | 9560 | 9560 | 9500 | 19186 |
| 565 | 20241015 | 101400 | 154853550510 | 9550 | 9530 | 9570 | 9480 | 37925 |
| 566 | 20241015 | 101300 | 154492856460 | 9530 | 9570 | 9580 | 9510 | 36210 |
| 567 | 20241015 | 101200 | 154147205040 | 9570 | 9600 | 9600 | 9570 | 21451 |
| 568 | 20241015 | 101100 | 153941677080 | 9590 | 9610 | 9620 | 9590 | 22412 |
| 569 | 20241015 | 101000 | 153726475810 | 9620 | 9590 | 9650 | 9580 | 37276 |
| 570 | 20241015 | 100900 | 153367607350 | 9590 | 9620 | 9650 | 9580 | 54798 |
| 571 | 20241015 | 100800 | 152840564070 | 9620 | 9610 | 9640 | 9590 | 67783 |
| 572 | 20241015 | 100700 | 152188775740 | 9610 | 9550 | 9630 | 9540 | 73622 |
| 573 | 20241015 | 100600 | 151483239540 | 9550 | 9500 | 9560 | 9470 | 31369 |
| 574 | 20241015 | 100500 | 151184719360 | 9490 | 9550 | 9550 | 9460 | 58394 |
| 575 | 20241015 | 100400 | 150629933480 | 9550 | 9570 | 9580 | 9530 | 25543 |
| 576 | 20241015 | 100300 | 150385845450 | 9570 | 9560 | 9590 | 9550 | 32222 |
| 577 | 20241015 | 100200 | 150077383410 | 9560 | 9580 | 9580 | 9510 | 66365 |
| 578 | 20241015 | 100100 | 149443581270 | 9580 | 9520 | 9580 | 9510 | 58185 |
| 579 | 20241015 | 100000 | 148888127200 | 9520 | 9490 | 9540 | 9480 | 69889 |
| 580 | 20241015 | 095900 | 148223816550 | 9490 | 9460 | 9530 | 9450 | 96360 |
| 581 | 20241015 | 095800 | 147308806140 | 9460 | 9390 | 9460 | 9380 | 113729 |
| 582 | 20241015 | 095700 | 146237892510 | 9390 | 9380 | 9440 | 9330 | 182319 |
| 583 | 20241015 | 095600 | 144526141690 | 9380 | 9600 | 9610 | 9360 | 265546 |
| 584 | 20241015 | 095500 | 142012687850 | 9600 | 9630 | 9650 | 9550 | 116712 |
| 585 | 20241015 | 095400 | 140892848020 | 9620 | 9670 | 9680 | 9610 | 72459 |
| 586 | 20241015 | 095300 | 140194616670 | 9680 | 9720 | 9730 | 9640 | 107819 |
| 587 | 20241015 | 095200 | 139150678540 | 9720 | 9740 | 9750 | 9720 | 22113 |
| 588 | 20241015 | 095100 | 138935421280 | 9740 | 9760 | 9770 | 9720 | 35348 |
| 589 | 20241015 | 095000 | 138591013160 | 9760 | 9810 | 9820 | 9750 | 33756 |
| 590 | 20241015 | 094900 | 138260982530 | 9820 | 9800 | 9830 | 9760 | 36887 |
| 591 | 20241015 | 094800 | 137899692190 | 9800 | 9730 | 9800 | 9720 | 35644 |
| 592 | 20241015 | 094700 | 137552140060 | 9730 | 9770 | 9780 | 9720 | 51954 |
| 593 | 20241015 | 094600 | 137046167040 | 9780 | 9820 | 9830 | 9710 | 77043 |
| 594 | 20241015 | 094500 | 136294556410 | 9830 | 9810 | 9850 | 9810 | 25298 |
| 595 | 20241015 | 094400 | 136045709560 | 9810 | 9830 | 9840 | 9800 | 47544 |
| 596 | 20241015 | 094300 | 135579208210 | 9830 | 9870 | 9880 | 9820 | 57480 |
| 597 | 20241015 | 094200 | 135013582170 | 9870 | 9880 | 9900 | 9840 | 49916 |
| 598 | 20241015 | 094100 | 134520618720 | 9880 | 9880 | 9910 | 9820 | 128611 |
| 599 | 20241015 | 094000 | 133250566000 | 9870 | 9840 | 9890 | 9830 | 130938 |
| 600 | 20241015 | 093900 | 131958733180 | 9830 | 9860 | 9870 | 9820 | 91667 |
| 601 | 20241015 | 093800 | 131055902080 | 9850 | 9780 | 9860 | 9750 | 89098 |
| 602 | 20241015 | 093700 | 130180857150 | 9780 | 9720 | 9790 | 9720 | 43190 |
| 603 | 20241015 | 093600 | 129758973990 | 9720 | 9690 | 9770 | 9690 | 30092 |
| 604 | 20241015 | 093500 | 129466034830 | 9690 | 9740 | 9750 | 9680 | 60018 |
| 605 | 20241015 | 093400 | 128883248290 | 9740 | 9760 | 9770 | 9680 | 125393 |
| 606 | 20241015 | 093300 | 127664792820 | 9770 | 9840 | 9850 | 9750 | 99084 |
| 607 | 20241015 | 093200 | 126692875050 | 9840 | 9840 | 9860 | 9790 | 81746 |
| 608 | 20241015 | 093100 | 125889884860 | 9830 | 9780 | 9860 | 9770 | 141823 |
| 609 | 20241015 | 093000 | 124496560220 | 9780 | 9730 | 9800 | 9710 | 53368 |
| 610 | 20241015 | 092900 | 123975518710 | 9730 | 9800 | 9810 | 9670 | 162965 |
| 611 | 20241015 | 092800 | 122387464720 | 9800 | 9770 | 9840 | 9760 | 192446 |
| 612 | 20241015 | 092700 | 120502076470 | 9770 | 9760 | 9800 | 9740 | 156607 |
| 613 | 20241015 | 092600 | 118971480790 | 9770 | 9730 | 9780 | 9700 | 151098 |
| 614 | 20241015 | 092500 | 117499057890 | 9730 | 9650 | 9740 | 9650 | 172470 |
| 615 | 20241015 | 092400 | 115826948530 | 9650 | 9600 | 9680 | 9580 | 133950 |
| 616 | 20241015 | 092300 | 114535702550 | 9610 | 9560 | 9650 | 9550 | 167802 |
| 617 | 20241015 | 092200 | 112925292230 | 9560 | 9700 | 9700 | 9560 | 155022 |
| 618 | 20241015 | 092100 | 111433011950 | 9690 | 9770 | 9770 | 9600 | 202259 |
| 619 | 20241015 | 092000 | 109479782100 | 9770 | 9770 | 9790 | 9740 | 119624 |
| 620 | 20241015 | 091900 | 108312285560 | 9770 | 9760 | 9790 | 9630 | 277400 |
| 621 | 20241015 | 091800 | 105620236610 | 9760 | 9710 | 9770 | 9690 | 182065 |
| 622 | 20241015 | 091700 | 103849375900 | 9700 | 9850 | 9850 | 9670 | 425176 |
| 623 | 20241015 | 091600 | 99711754580 | 9850 | 9970 | 9980 | 9810 | 288744 |
| 624 | 20241015 | 091500 | 96863054270 | 9970 | 10020 | 10020 | 9920 | 157734 |
| 625 | 20241015 | 091400 | 95289661730 | 10010 | 9950 | 10020 | 9890 | 301014 |
| 626 | 20241015 | 091300 | 92295626280 | 9940 | 10000 | 10070 | 9940 | 274537 |
| 627 | 20241015 | 091200 | 89551623180 | 10000 | 10090 | 10160 | 9970 | 479416 |
| 628 | 20241015 | 091100 | 84727128240 | 10080 | 10160 | 10190 | 10020 | 478115 |
| 629 | 20241015 | 091000 | 79905072820 | 10160 | 10090 | 10380 | 10050 | 902289 |
| 630 | 20241015 | 090900 | 70649680740 | 10090 | 9920 | 10200 | 9920 | 1184847 |
| 631 | 20241015 | 090800 | 58729224230 | 9870 | 9870 | 9870 | 9870 | 0 |
| 632 | 20241015 | 090700 | 58729224230 | 9870 | 9870 | 9870 | 9870 | 0 |
| 633 | 20241015 | 090600 | 58729224230 | 9870 | 9620 | 9870 | 9610 | 712080 |
| 634 | 20241015 | 090500 | 51768769500 | 9620 | 9470 | 9650 | 9440 | 663315 |
| 635 | 20241015 | 090400 | 45439542020 | 9470 | 9570 | 9580 | 9330 | 844343 |
| 636 | 20241015 | 090300 | 37482717540 | 9570 | 9380 | 9620 | 9210 | 1408400 |
| 637 | 20241015 | 090200 | 24193024040 | 9360 | 8980 | 9500 | 8960 | 2645381 |
| 638 | 20241015 | 090100 | 0 | 8290 | 8290 | 8290 | 8290 | 0 |
| 639 | 20241015 | 090000 | 0 | 8290 | 8290 | 8290 | 8290 | 0 |