32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 193700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 13224 |
| 3 | 20241206 | 193600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20241206 | 193500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20241206 | 193400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20241206 | 193300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20241206 | 193200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20241206 | 193100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20241206 | 193000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20241206 | 192900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20241206 | 192800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20241206 | 192700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20241206 | 192600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20241206 | 192500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20241206 | 192400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20241206 | 192300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20241206 | 192200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20241206 | 192100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20241206 | 192000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20241206 | 191900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20241206 | 191800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20241206 | 191700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20241206 | 191600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20241206 | 191500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20241206 | 191400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20241206 | 191300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20241206 | 191200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20241206 | 191100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20241206 | 191000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20241206 | 190900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20241206 | 190800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20241206 | 190700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 13224 |
| 33 | 20241206 | 190600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20241206 | 190500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20241206 | 190400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20241206 | 190300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20241206 | 190200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20241206 | 190100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20241206 | 190000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20241206 | 185900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20241206 | 185800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20241206 | 185700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20241206 | 185600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20241206 | 185500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20241206 | 185400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20241206 | 185300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20241206 | 185200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20241206 | 185100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20241206 | 185000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20241206 | 184900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20241206 | 184800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20241206 | 184700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20241206 | 184600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20241206 | 184500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20241206 | 184400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20241206 | 184300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20241206 | 184200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20241206 | 184100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20241206 | 184000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20241206 | 183900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20241206 | 183800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20241206 | 183700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 13224 |
| 63 | 20241206 | 183600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20241206 | 183500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20241206 | 183400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20241206 | 183300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20241206 | 183200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20241206 | 183100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20241206 | 183000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20241206 | 182900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20241206 | 182800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20241206 | 182700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20241206 | 182600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20241206 | 182500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20241206 | 182400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20241206 | 182300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20241206 | 182200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20241206 | 182100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20241206 | 182000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20241206 | 181900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20241206 | 181800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20241206 | 181700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20241206 | 181600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20241206 | 181500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20241206 | 181400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20241206 | 181300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20241206 | 181200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20241206 | 181100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20241206 | 181000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20241206 | 180900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20241206 | 180800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20241206 | 180700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 13224 |
| 93 | 20241206 | 180600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20241206 | 180500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20241206 | 180400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20241206 | 180300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20241206 | 180200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20241206 | 180100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20241206 | 180000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20241206 | 175900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20241206 | 175800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20241206 | 175700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20241206 | 175600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20241206 | 175500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20241206 | 175400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20241206 | 175300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20241206 | 175200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20241206 | 175100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20241206 | 175000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20241206 | 174900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20241206 | 174800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20241206 | 174700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20241206 | 174600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20241206 | 174500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20241206 | 174400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20241206 | 174300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20241206 | 174200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20241206 | 174100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20241206 | 174000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20241206 | 173900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20241206 | 173800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20241206 | 173700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 13224 |
| 123 | 20241206 | 173600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20241206 | 173500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20241206 | 173400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20241206 | 173300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20241206 | 173200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20241206 | 173100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20241206 | 173000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20241206 | 172900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20241206 | 172800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20241206 | 172700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20241206 | 172600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20241206 | 172500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20241206 | 172400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20241206 | 172300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20241206 | 172200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20241206 | 172100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20241206 | 172000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20241206 | 171900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20241206 | 171800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20241206 | 171700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20241206 | 171600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20241206 | 171500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20241206 | 171400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20241206 | 171300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20241206 | 171200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20241206 | 171100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20241206 | 171000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20241206 | 170900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20241206 | 170800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20241206 | 170700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 13224 |
| 153 | 20241206 | 170600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20241206 | 170500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20241206 | 170400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20241206 | 170300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20241206 | 170200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20241206 | 170100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20241206 | 170000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20241206 | 165900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20241206 | 165800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20241206 | 165700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20241206 | 165600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20241206 | 165500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20241206 | 165400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20241206 | 165300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20241206 | 165200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20241206 | 165100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20241206 | 165000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20241206 | 164900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20241206 | 164800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20241206 | 164700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20241206 | 164600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20241206 | 164500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20241206 | 164400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20241206 | 164300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20241206 | 164200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20241206 | 164100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20241206 | 164000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20241206 | 163900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20241206 | 163800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20241206 | 163700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 13224 |
| 183 | 20241206 | 163600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20241206 | 163500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20241206 | 163400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20241206 | 163300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20241206 | 163200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20241206 | 163100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20241206 | 163000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20241206 | 162900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20241206 | 162800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20241206 | 162700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20241206 | 162600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20241206 | 162500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20241206 | 162400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20241206 | 162300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20241206 | 162200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20241206 | 162100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20241206 | 162000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20241206 | 161900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20241206 | 161800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20241206 | 161700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20241206 | 161600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20241206 | 161500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20241206 | 161400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20241206 | 161300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20241206 | 161200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20241206 | 161100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20241206 | 161000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20241206 | 160900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20241206 | 160800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20241206 | 160700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 13224 |
| 213 | 20241206 | 160600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20241206 | 160500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20241206 | 160400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20241206 | 160300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20241206 | 160200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20241206 | 160100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20241206 | 160000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20241206 | 155900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20241206 | 155800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20241206 | 155700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20241206 | 155600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20241206 | 155500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20241206 | 155400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20241206 | 155300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20241206 | 155200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20241206 | 155100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20241206 | 155000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20241206 | 154900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20241206 | 154800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20241206 | 154700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20241206 | 154600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20241206 | 154500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20241206 | 154400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20241206 | 154300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20241206 | 154200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20241206 | 154100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20241206 | 154000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20241206 | 153900 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20241206 | 153800 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20241206 | 153700 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 13224 |
| 243 | 20241206 | 153600 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20241206 | 153500 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20241206 | 153400 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20241206 | 153300 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20241206 | 153200 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20241206 | 153100 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20241206 | 153000 | 4544630450 | 5300 | 5300 | 5300 | 5300 | 13224 |
| 250 | 20241206 | 152900 | 4474543250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20241206 | 152800 | 4474543250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20241206 | 152700 | 4474543250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20241206 | 152600 | 4474543250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20241206 | 152500 | 4474543250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20241206 | 152400 | 4474543250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20241206 | 152300 | 4474543250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20241206 | 152200 | 4474543250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20241206 | 152100 | 4474543250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20241206 | 152000 | 4474543250 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20241206 | 151900 | 4474543250 | 5280 | 5270 | 5280 | 5260 | 1462 |
| 261 | 20241206 | 151800 | 4466843800 | 5280 | 5250 | 5280 | 5250 | 3149 |
| 262 | 20241206 | 151700 | 4450294580 | 5250 | 5270 | 5270 | 5250 | 1105 |
| 263 | 20241206 | 151600 | 4444491260 | 5270 | 5250 | 5280 | 5250 | 436 |
| 264 | 20241206 | 151500 | 4442202180 | 5250 | 5260 | 5280 | 5250 | 386 |
| 265 | 20241206 | 151400 | 4440175220 | 5240 | 5250 | 5260 | 5240 | 1726 |
| 266 | 20241206 | 151300 | 4431122150 | 5250 | 5260 | 5260 | 5250 | 1048 |
| 267 | 20241206 | 151200 | 4425618760 | 5260 | 5260 | 5260 | 5260 | 1 |
| 268 | 20241206 | 151100 | 4425613500 | 5260 | 5280 | 5280 | 5260 | 2799 |
| 269 | 20241206 | 151000 | 4410849390 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20241206 | 150900 | 4410849390 | 5280 | 5280 | 5280 | 5280 | 251 |
| 271 | 20241206 | 150800 | 4409524110 | 5270 | 5270 | 5270 | 5250 | 1006 |
| 272 | 20241206 | 150700 | 4404222680 | 5250 | 5270 | 5280 | 5250 | 6694 |
| 273 | 20241206 | 150600 | 4368991760 | 5280 | 5270 | 5280 | 5270 | 798 |
| 274 | 20241206 | 150500 | 4364781290 | 5290 | 5270 | 5290 | 5270 | 1937 |
| 275 | 20241206 | 150400 | 4354565280 | 5290 | 5290 | 5290 | 5290 | 1 |
| 276 | 20241206 | 150300 | 4354559990 | 5270 | 5270 | 5270 | 5270 | 230 |
| 277 | 20241206 | 150200 | 4353347890 | 5270 | 5290 | 5290 | 5270 | 900 |
| 278 | 20241206 | 150100 | 4348588560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20241206 | 150000 | 4348588560 | 5290 | 5290 | 5290 | 5290 | 1 |
| 280 | 20241206 | 145900 | 4348583270 | 5290 | 5280 | 5290 | 5260 | 3206 |
| 281 | 20241206 | 145800 | 4331671160 | 5280 | 5280 | 5280 | 5280 | 2213 |
| 282 | 20241206 | 145700 | 4319986520 | 5280 | 5270 | 5280 | 5270 | 1878 |
| 283 | 20241206 | 145600 | 4310078660 | 5270 | 5260 | 5270 | 5260 | 474 |
| 284 | 20241206 | 145500 | 4307585400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 285 | 20241206 | 145400 | 4307585400 | 5260 | 5280 | 5280 | 5260 | 684 |
| 286 | 20241206 | 145300 | 4303987480 | 5260 | 5270 | 5270 | 5260 | 57 |
| 287 | 20241206 | 145200 | 4303687650 | 5260 | 5270 | 5270 | 5260 | 287 |
| 288 | 20241206 | 145100 | 4302178020 | 5270 | 5290 | 5290 | 5270 | 1185 |
| 289 | 20241206 | 145000 | 4295931070 | 5300 | 5300 | 5300 | 5300 | 1 |
| 290 | 20241206 | 144900 | 4295925770 | 5270 | 5270 | 5270 | 5270 | 200 |
| 291 | 20241206 | 144800 | 4294871770 | 5270 | 5270 | 5270 | 5270 | 1770 |
| 292 | 20241206 | 144700 | 4285543870 | 5260 | 5270 | 5270 | 5260 | 7976 |
| 293 | 20241206 | 144600 | 4243588220 | 5270 | 5270 | 5270 | 5270 | 1175 |
| 294 | 20241206 | 144500 | 4237395970 | 5270 | 5280 | 5280 | 5270 | 814 |
| 295 | 20241206 | 144400 | 4233106060 | 5280 | 5280 | 5280 | 5280 | 425 |
| 296 | 20241206 | 144300 | 4230862060 | 5280 | 5280 | 5280 | 5280 | 99 |
| 297 | 20241206 | 144200 | 4230339340 | 5270 | 5270 | 5280 | 5270 | 1917 |
| 298 | 20241206 | 144100 | 4220236630 | 5270 | 5290 | 5290 | 5270 | 616 |
| 299 | 20241206 | 144000 | 4216984830 | 5290 | 5310 | 5310 | 5290 | 3831 |
| 300 | 20241206 | 143900 | 4196694340 | 5310 | 5320 | 5320 | 5310 | 209 |
| 301 | 20241206 | 143800 | 4195583720 | 5320 | 5310 | 5320 | 5310 | 6000 |
| 302 | 20241206 | 143700 | 4163672710 | 5310 | 5310 | 5320 | 5310 | 300 |
| 303 | 20241206 | 143600 | 4162079700 | 5310 | 5310 | 5320 | 5310 | 481 |
| 304 | 20241206 | 143500 | 4159525580 | 5310 | 5310 | 5310 | 5310 | 1 |
| 305 | 20241206 | 143400 | 4159520270 | 5310 | 5310 | 5310 | 5300 | 10 |
| 306 | 20241206 | 143300 | 4159467230 | 5310 | 5310 | 5310 | 5310 | 1031 |
| 307 | 20241206 | 143200 | 4153992620 | 5310 | 5300 | 5310 | 5300 | 451 |
| 308 | 20241206 | 143100 | 4151602310 | 5310 | 5310 | 5310 | 5310 | 9 |
| 309 | 20241206 | 143000 | 4151554520 | 5310 | 5300 | 5320 | 5300 | 366 |
| 310 | 20241206 | 142900 | 4149611290 | 5300 | 5310 | 5310 | 5300 | 626 |
| 311 | 20241206 | 142800 | 4146289480 | 5310 | 5310 | 5320 | 5310 | 364 |
| 312 | 20241206 | 142700 | 4144356610 | 5310 | 5310 | 5320 | 5310 | 991 |
| 313 | 20241206 | 142600 | 4139093890 | 5310 | 5300 | 5320 | 5300 | 2734 |
| 314 | 20241206 | 142500 | 4124578590 | 5300 | 5300 | 5300 | 5300 | 2 |
| 315 | 20241206 | 142400 | 4124567990 | 5310 | 5300 | 5310 | 5300 | 801 |
| 316 | 20241206 | 142300 | 4120322680 | 5300 | 5290 | 5310 | 5280 | 810 |
| 317 | 20241206 | 142200 | 4116033230 | 5300 | 5280 | 5300 | 5280 | 335 |
| 318 | 20241206 | 142100 | 4114258310 | 5270 | 5280 | 5300 | 5260 | 5739 |
| 319 | 20241206 | 142000 | 4083955970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 320 | 20241206 | 141900 | 4083955970 | 5280 | 5280 | 5280 | 5280 | 0 |
| 321 | 20241206 | 141800 | 4083955970 | 5280 | 5280 | 5280 | 5280 | 146 |
| 322 | 20241206 | 141700 | 4083185090 | 5280 | 5280 | 5280 | 5280 | 3 |
| 323 | 20241206 | 141600 | 4083169250 | 5270 | 5260 | 5270 | 5260 | 967 |
| 324 | 20241206 | 141500 | 4078075490 | 5250 | 5260 | 5260 | 5250 | 117 |
| 325 | 20241206 | 141400 | 4077460640 | 5260 | 5260 | 5260 | 5260 | 339 |
| 326 | 20241206 | 141300 | 4075677500 | 5260 | 5270 | 5270 | 5260 | 23 |
| 327 | 20241206 | 141200 | 4075556510 | 5270 | 5260 | 5270 | 5260 | 2108 |
| 328 | 20241206 | 141100 | 4064468420 | 5270 | 5270 | 5270 | 5270 | 5 |
| 329 | 20241206 | 141000 | 4064442070 | 5270 | 5260 | 5270 | 5250 | 3095 |
| 330 | 20241206 | 140900 | 4048182270 | 5250 | 5260 | 5260 | 5250 | 1500 |
| 331 | 20241206 | 140800 | 4040307000 | 5270 | 5270 | 5270 | 5260 | 540 |
| 332 | 20241206 | 140700 | 4037466200 | 5270 | 5270 | 5270 | 5270 | 3 |
| 333 | 20241206 | 140600 | 4037450390 | 5270 | 5270 | 5270 | 5270 | 0 |
| 334 | 20241206 | 140500 | 4037450390 | 5270 | 5260 | 5270 | 5260 | 1484 |
| 335 | 20241206 | 140400 | 4029641970 | 5260 | 5260 | 5260 | 5260 | 0 |
| 336 | 20241206 | 140300 | 4029641970 | 5260 | 5260 | 5260 | 5260 | 1 |
| 337 | 20241206 | 140200 | 4029636710 | 5260 | 5260 | 5260 | 5260 | 0 |
| 338 | 20241206 | 140100 | 4029636710 | 5260 | 5260 | 5260 | 5260 | 4 |
| 339 | 20241206 | 140000 | 4029615670 | 5260 | 5260 | 5260 | 5260 | 0 |
| 340 | 20241206 | 135900 | 4029615670 | 5260 | 5260 | 5260 | 5260 | 320 |
| 341 | 20241206 | 135800 | 4027932470 | 5260 | 5260 | 5260 | 5260 | 0 |
| 342 | 20241206 | 135700 | 4027932470 | 5260 | 5270 | 5270 | 5260 | 3 |
| 343 | 20241206 | 135600 | 4027916680 | 5250 | 5280 | 5280 | 5250 | 1033 |
| 344 | 20241206 | 135500 | 4022482780 | 5280 | 5280 | 5280 | 5280 | 30 |
| 345 | 20241206 | 135400 | 4022324380 | 5280 | 5290 | 5290 | 5280 | 30 |
| 346 | 20241206 | 135300 | 4022165830 | 5290 | 5290 | 5290 | 5290 | 98 |
| 347 | 20241206 | 135200 | 4021647410 | 5290 | 5300 | 5300 | 5290 | 370 |
| 348 | 20241206 | 135100 | 4019689580 | 5300 | 5300 | 5300 | 5290 | 1844 |
| 349 | 20241206 | 135000 | 4009933060 | 5300 | 5300 | 5300 | 5300 | 8 |
| 350 | 20241206 | 134900 | 4009890660 | 5300 | 5300 | 5300 | 5300 | 1396 |
| 351 | 20241206 | 134800 | 4002491860 | 5290 | 5290 | 5290 | 5290 | 1929 |
| 352 | 20241206 | 134700 | 3992287450 | 5290 | 5280 | 5290 | 5280 | 82 |
| 353 | 20241206 | 134600 | 3991854380 | 5280 | 5280 | 5280 | 5280 | 393 |
| 354 | 20241206 | 134500 | 3989779340 | 5280 | 5290 | 5290 | 5280 | 231 |
| 355 | 20241206 | 134400 | 3988558930 | 5290 | 5290 | 5290 | 5280 | 57 |
| 356 | 20241206 | 134300 | 3988257800 | 5290 | 5290 | 5290 | 5290 | 4 |
| 357 | 20241206 | 134200 | 3988236640 | 5290 | 5280 | 5290 | 5280 | 2 |
| 358 | 20241206 | 134100 | 3988226070 | 5280 | 5290 | 5290 | 5280 | 37 |
| 359 | 20241206 | 134000 | 3988030600 | 5290 | 5290 | 5290 | 5290 | 0 |
| 360 | 20241206 | 133900 | 3988030600 | 5290 | 5290 | 5290 | 5290 | 10 |
| 361 | 20241206 | 133800 | 3987977700 | 5290 | 5290 | 5290 | 5290 | 3 |
| 362 | 20241206 | 133700 | 3987961830 | 5290 | 5280 | 5290 | 5280 | 191 |
| 363 | 20241206 | 133600 | 3986953330 | 5290 | 5290 | 5290 | 5290 | 61 |
| 364 | 20241206 | 133500 | 3986630640 | 5270 | 5280 | 5280 | 5270 | 445 |
| 365 | 20241206 | 133400 | 3984282480 | 5280 | 5270 | 5280 | 5270 | 1763 |
| 366 | 20241206 | 133300 | 3974991440 | 5270 | 5250 | 5270 | 5240 | 473 |
| 367 | 20241206 | 133200 | 3972503670 | 5260 | 5250 | 5270 | 5250 | 1869 |
| 368 | 20241206 | 133100 | 3962674320 | 5260 | 5240 | 5260 | 5240 | 1289 |
| 369 | 20241206 | 133000 | 3955915940 | 5230 | 5230 | 5230 | 5230 | 2824 |
| 370 | 20241206 | 132900 | 3941146420 | 5230 | 5240 | 5240 | 5230 | 1818 |
| 371 | 20241206 | 132800 | 3931623170 | 5240 | 5260 | 5260 | 5240 | 950 |
| 372 | 20241206 | 132700 | 3926637570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 373 | 20241206 | 132600 | 3926637570 | 5260 | 5250 | 5260 | 5250 | 151 |
| 374 | 20241206 | 132500 | 3925843890 | 5250 | 5250 | 5250 | 5250 | 997 |
| 375 | 20241206 | 132400 | 3920609640 | 5250 | 5250 | 5250 | 5250 | 44 |
| 376 | 20241206 | 132300 | 3920378640 | 5250 | 5250 | 5250 | 5250 | 175 |
| 377 | 20241206 | 132200 | 3919459890 | 5250 | 5250 | 5250 | 5250 | 0 |
| 378 | 20241206 | 132100 | 3919459890 | 5250 | 5250 | 5250 | 5250 | 0 |
| 379 | 20241206 | 132000 | 3919459890 | 5250 | 5240 | 5250 | 5240 | 2287 |
| 380 | 20241206 | 131900 | 3907473140 | 5250 | 5250 | 5250 | 5250 | 15 |
| 381 | 20241206 | 131800 | 3907394390 | 5250 | 5250 | 5250 | 5250 | 84 |
| 382 | 20241206 | 131700 | 3906953390 | 5250 | 5260 | 5260 | 5250 | 1010 |
| 383 | 20241206 | 131600 | 3901650840 | 5250 | 5250 | 5250 | 5250 | 0 |
| 384 | 20241206 | 131500 | 3901650840 | 5250 | 5250 | 5250 | 5250 | 100 |
| 385 | 20241206 | 131400 | 3901125840 | 5250 | 5250 | 5250 | 5250 | 300 |
| 386 | 20241206 | 131300 | 3899550840 | 5250 | 5260 | 5260 | 5250 | 5159 |
| 387 | 20241206 | 131200 | 3872442640 | 5260 | 5260 | 5260 | 5260 | 0 |
| 388 | 20241206 | 131100 | 3872442640 | 5260 | 5260 | 5260 | 5260 | 999 |
| 389 | 20241206 | 131000 | 3867187900 | 5250 | 5250 | 5250 | 5250 | 72 |
| 390 | 20241206 | 130900 | 3866809900 | 5260 | 5250 | 5260 | 5250 | 153 |
| 391 | 20241206 | 130800 | 3866006640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 392 | 20241206 | 130700 | 3866006640 | 5250 | 5250 | 5250 | 5250 | 58 |
| 393 | 20241206 | 130600 | 3865702140 | 5250 | 5250 | 5250 | 5250 | 156 |
| 394 | 20241206 | 130500 | 3864883140 | 5250 | 5260 | 5260 | 5250 | 102 |
| 395 | 20241206 | 130400 | 3864347630 | 5250 | 5250 | 5250 | 5250 | 1 |
| 396 | 20241206 | 130300 | 3864342380 | 5250 | 5250 | 5250 | 5250 | 1 |
| 397 | 20241206 | 130200 | 3864337130 | 5260 | 5260 | 5260 | 5260 | 4 |
| 398 | 20241206 | 130100 | 3864316090 | 5260 | 5260 | 5260 | 5260 | 2 |
| 399 | 20241206 | 130000 | 3864305570 | 5260 | 5260 | 5260 | 5260 | 1569 |
| 400 | 20241206 | 125900 | 3856052630 | 5270 | 5270 | 5270 | 5270 | 179 |
| 401 | 20241206 | 125800 | 3855109300 | 5260 | 5260 | 5260 | 5260 | 20 |
| 402 | 20241206 | 125700 | 3855004100 | 5260 | 5260 | 5260 | 5260 | 223 |
| 403 | 20241206 | 125600 | 3853831120 | 5270 | 5260 | 5270 | 5260 | 201 |
| 404 | 20241206 | 125500 | 3852772840 | 5260 | 5240 | 5260 | 5240 | 3467 |
| 405 | 20241206 | 125400 | 3834593670 | 5230 | 5240 | 5240 | 5230 | 1026 |
| 406 | 20241206 | 125300 | 3829217450 | 5250 | 5260 | 5260 | 5250 | 3121 |
| 407 | 20241206 | 125200 | 3812832140 | 5250 | 5250 | 5250 | 5250 | 1057 |
| 408 | 20241206 | 125100 | 3807282890 | 5250 | 5250 | 5250 | 5250 | 27 |
| 409 | 20241206 | 125000 | 3807141140 | 5260 | 5250 | 5260 | 5250 | 1253 |
| 410 | 20241206 | 124900 | 3800562860 | 5260 | 5260 | 5260 | 5260 | 578 |
| 411 | 20241206 | 124800 | 3797522580 | 5260 | 5270 | 5270 | 5260 | 2 |
| 412 | 20241206 | 124700 | 3797512050 | 5260 | 5250 | 5260 | 5250 | 224 |
| 413 | 20241206 | 124600 | 3796334020 | 5250 | 5250 | 5250 | 5250 | 40 |
| 414 | 20241206 | 124500 | 3796124020 | 5260 | 5260 | 5260 | 5260 | 10 |
| 415 | 20241206 | 124400 | 3796071420 | 5270 | 5240 | 5310 | 5240 | 4536 |
| 416 | 20241206 | 124300 | 3772151080 | 5250 | 5250 | 5250 | 5250 | 430 |
| 417 | 20241206 | 124200 | 3769893580 | 5250 | 5240 | 5250 | 5240 | 849 |
| 418 | 20241206 | 124100 | 3765444800 | 5240 | 5240 | 5250 | 5240 | 979 |
| 419 | 20241206 | 124000 | 3760314830 | 5230 | 5240 | 5240 | 5230 | 10 |
| 420 | 20241206 | 123900 | 3760262470 | 5230 | 5260 | 5260 | 5230 | 11194 |
| 421 | 20241206 | 123800 | 3701602930 | 5270 | 5260 | 5270 | 5260 | 155 |
| 422 | 20241206 | 123700 | 3700786590 | 5270 | 5260 | 5270 | 5250 | 517 |
| 423 | 20241206 | 123600 | 3698071240 | 5260 | 5260 | 5260 | 5260 | 83 |
| 424 | 20241206 | 123500 | 3697634660 | 5260 | 5270 | 5270 | 5260 | 110 |
| 425 | 20241206 | 123400 | 3697055560 | 5270 | 5270 | 5270 | 5270 | 1010 |
| 426 | 20241206 | 123300 | 3691732860 | 5280 | 5280 | 5280 | 5280 | 20 |
| 427 | 20241206 | 123200 | 3691627260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 428 | 20241206 | 123100 | 3691627260 | 5280 | 5280 | 5280 | 5280 | 1 |
| 429 | 20241206 | 123000 | 3691621980 | 5260 | 5270 | 5270 | 5260 | 603 |
| 430 | 20241206 | 122900 | 3688450100 | 5280 | 5280 | 5280 | 5280 | 0 |
| 431 | 20241206 | 122800 | 3688450100 | 5280 | 5280 | 5280 | 5280 | 2 |
| 432 | 20241206 | 122700 | 3688439540 | 5280 | 5280 | 5280 | 5280 | 100 |
| 433 | 20241206 | 122600 | 3687911540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 434 | 20241206 | 122500 | 3687911540 | 5280 | 5280 | 5280 | 5270 | 114 |
| 435 | 20241206 | 122400 | 3687309630 | 5280 | 5280 | 5280 | 5280 | 1 |
| 436 | 20241206 | 122300 | 3687304350 | 5260 | 5280 | 5280 | 5260 | 316 |
| 437 | 20241206 | 122200 | 3685636690 | 5280 | 5280 | 5280 | 5260 | 1294 |
| 438 | 20241206 | 122100 | 3678818800 | 5300 | 5290 | 5300 | 5270 | 4318 |
| 439 | 20241206 | 122000 | 3656006320 | 5290 | 5270 | 5290 | 5270 | 4834 |
| 440 | 20241206 | 121900 | 3630472840 | 5270 | 5260 | 5270 | 5260 | 2394 |
| 441 | 20241206 | 121800 | 3617856540 | 5260 | 5250 | 5270 | 5250 | 1664 |
| 442 | 20241206 | 121700 | 3609104360 | 5260 | 5250 | 5260 | 5250 | 51 |
| 443 | 20241206 | 121600 | 3608836600 | 5250 | 5260 | 5260 | 5250 | 146 |
| 444 | 20241206 | 121500 | 3608069310 | 5260 | 5250 | 5270 | 5250 | 1518 |
| 445 | 20241206 | 121400 | 3600088000 | 5260 | 5250 | 5260 | 5250 | 2109 |
| 446 | 20241206 | 121300 | 3589015740 | 5250 | 5240 | 5250 | 5240 | 3189 |
| 447 | 20241206 | 121200 | 3572305370 | 5240 | 5230 | 5240 | 5230 | 1445 |
| 448 | 20241206 | 121100 | 3564742980 | 5220 | 5220 | 5220 | 5220 | 1196 |
| 449 | 20241206 | 121000 | 3558499860 | 5210 | 5200 | 5210 | 5200 | 207 |
| 450 | 20241206 | 120900 | 3557421640 | 5200 | 5200 | 5200 | 5200 | 149 |
| 451 | 20241206 | 120800 | 3556646840 | 5200 | 5210 | 5210 | 5200 | 3042 |
| 452 | 20241206 | 120700 | 3540821690 | 5210 | 5210 | 5210 | 5210 | 7 |
| 453 | 20241206 | 120600 | 3540785220 | 5220 | 5220 | 5220 | 5220 | 2015 |
| 454 | 20241206 | 120500 | 3530266920 | 5220 | 5230 | 5230 | 5220 | 363 |
| 455 | 20241206 | 120400 | 3528368960 | 5230 | 5230 | 5230 | 5230 | 1 |
| 456 | 20241206 | 120300 | 3528363730 | 5230 | 5220 | 5230 | 5220 | 1702 |
| 457 | 20241206 | 120200 | 3519479270 | 5230 | 5220 | 5230 | 5220 | 521 |
| 458 | 20241206 | 120100 | 3516759350 | 5230 | 5230 | 5230 | 5230 | 5 |
| 459 | 20241206 | 120000 | 3516733200 | 5230 | 5230 | 5230 | 5230 | 33 |
| 460 | 20241206 | 115900 | 3516560610 | 5230 | 5230 | 5240 | 5230 | 127 |
| 461 | 20241206 | 115800 | 3515896390 | 5240 | 5240 | 5240 | 5230 | 49 |
| 462 | 20241206 | 115700 | 3515640090 | 5240 | 5240 | 5240 | 5240 | 20 |
| 463 | 20241206 | 115600 | 3515535290 | 5240 | 5240 | 5240 | 5240 | 2606 |
| 464 | 20241206 | 115500 | 3501879850 | 5240 | 5230 | 5240 | 5230 | 2 |
| 465 | 20241206 | 115400 | 3501869380 | 5240 | 5240 | 5240 | 5240 | 675 |
| 466 | 20241206 | 115300 | 3498332380 | 5240 | 5240 | 5240 | 5240 | 3 |
| 467 | 20241206 | 115200 | 3498316660 | 5230 | 5220 | 5230 | 5210 | 1497 |
| 468 | 20241206 | 115100 | 3490494490 | 5210 | 5220 | 5220 | 5200 | 4479 |
| 469 | 20241206 | 115000 | 3467153000 | 5220 | 5220 | 5220 | 5220 | 223 |
| 470 | 20241206 | 114900 | 3465988940 | 5230 | 5210 | 5230 | 5210 | 108 |
| 471 | 20241206 | 114800 | 3465425840 | 5230 | 5220 | 5230 | 5210 | 143 |
| 472 | 20241206 | 114700 | 3464679380 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 473 | 20241206 | 114600 | 3459469380 | 5210 | 5220 | 5220 | 5210 | 537 |
| 474 | 20241206 | 114500 | 3456671520 | 5220 | 5230 | 5230 | 5220 | 13 |
| 475 | 20241206 | 114400 | 3456603650 | 5230 | 5220 | 5230 | 5220 | 3 |
| 476 | 20241206 | 114300 | 3456587980 | 5220 | 5220 | 5220 | 5220 | 3 |
| 477 | 20241206 | 114200 | 3456572320 | 5220 | 5220 | 5220 | 5220 | 850 |
| 478 | 20241206 | 114100 | 3452135320 | 5220 | 5220 | 5220 | 5220 | 118 |
| 479 | 20241206 | 114000 | 3451519360 | 5220 | 5220 | 5220 | 5220 | 107 |
| 480 | 20241206 | 113900 | 3450960820 | 5210 | 5230 | 5230 | 5210 | 1756 |
| 481 | 20241206 | 113800 | 3441811000 | 5240 | 5210 | 5240 | 5210 | 554 |
| 482 | 20241206 | 113700 | 3438923910 | 5210 | 5210 | 5210 | 5200 | 221 |
| 483 | 20241206 | 113600 | 3437774540 | 5210 | 5220 | 5220 | 5200 | 2335 |
| 484 | 20241206 | 113500 | 3425596650 | 5240 | 5240 | 5240 | 5240 | 2 |
| 485 | 20241206 | 113400 | 3425586170 | 5240 | 5240 | 5240 | 5240 | 0 |
| 486 | 20241206 | 113300 | 3425586170 | 5240 | 5240 | 5240 | 5240 | 793 |
| 487 | 20241206 | 113200 | 3421430850 | 5240 | 5230 | 5240 | 5230 | 1020 |
| 488 | 20241206 | 113100 | 3416094660 | 5240 | 5240 | 5240 | 5240 | 2553 |
| 489 | 20241206 | 113000 | 3402716940 | 5240 | 5250 | 5250 | 5240 | 2343 |
| 490 | 20241206 | 112900 | 3390438370 | 5260 | 5250 | 5260 | 5240 | 537 |
| 491 | 20241206 | 112800 | 3387620620 | 5240 | 5250 | 5250 | 5240 | 2485 |
| 492 | 20241206 | 112700 | 3374599080 | 5250 | 5250 | 5260 | 5250 | 1731 |
| 493 | 20241206 | 112600 | 3365506690 | 5250 | 5250 | 5250 | 5240 | 78 |
| 494 | 20241206 | 112500 | 3365097850 | 5250 | 5250 | 5250 | 5250 | 54 |
| 495 | 20241206 | 112400 | 3364814350 | 5250 | 5250 | 5260 | 5250 | 124 |
| 496 | 20241206 | 112300 | 3364163040 | 5260 | 5250 | 5260 | 5250 | 1226 |
| 497 | 20241206 | 112200 | 3357718640 | 5250 | 5250 | 5260 | 5250 | 512 |
| 498 | 20241206 | 112100 | 3355028610 | 5250 | 5230 | 5250 | 5230 | 916 |
| 499 | 20241206 | 112000 | 3350224350 | 5230 | 5230 | 5230 | 5230 | 1203 |
| 500 | 20241206 | 111900 | 3343932660 | 5230 | 5210 | 5230 | 5210 | 1936 |
| 501 | 20241206 | 111800 | 3333827780 | 5210 | 5210 | 5210 | 5210 | 540 |
| 502 | 20241206 | 111700 | 3331014380 | 5210 | 5220 | 5220 | 5210 | 286 |
| 503 | 20241206 | 111600 | 3329523620 | 5230 | 5230 | 5230 | 5220 | 961 |
| 504 | 20241206 | 111500 | 3324506950 | 5220 | 5220 | 5230 | 5220 | 731 |
| 505 | 20241206 | 111400 | 3320685920 | 5220 | 5220 | 5220 | 5220 | 0 |
| 506 | 20241206 | 111300 | 3320685920 | 5220 | 5220 | 5220 | 5200 | 4689 |
| 507 | 20241206 | 111200 | 3296261350 | 5220 | 5220 | 5220 | 5210 | 637 |
| 508 | 20241206 | 111100 | 3292941210 | 5220 | 5220 | 5220 | 5210 | 165 |
| 509 | 20241206 | 111000 | 3292080590 | 5230 | 5210 | 5230 | 5200 | 1011 |
| 510 | 20241206 | 110900 | 3286813210 | 5210 | 5220 | 5220 | 5210 | 567 |
| 511 | 20241206 | 110800 | 3283859090 | 5210 | 5210 | 5210 | 5210 | 1 |
| 512 | 20241206 | 110700 | 3283853880 | 5210 | 5200 | 5230 | 5200 | 1157 |
| 513 | 20241206 | 110600 | 3277826700 | 5210 | 5210 | 5210 | 5210 | 15 |
| 514 | 20241206 | 110500 | 3277748550 | 5210 | 5210 | 5210 | 5210 | 132 |
| 515 | 20241206 | 110400 | 3277060830 | 5210 | 5230 | 5230 | 5210 | 2076 |
| 516 | 20241206 | 110300 | 3266241750 | 5220 | 5210 | 5220 | 5210 | 1583 |
| 517 | 20241206 | 110200 | 3257983050 | 5210 | 5200 | 5220 | 5190 | 787 |
| 518 | 20241206 | 110100 | 3253889680 | 5190 | 5180 | 5190 | 5170 | 610 |
| 519 | 20241206 | 110000 | 3250730340 | 5160 | 5160 | 5160 | 5150 | 826 |
| 520 | 20241206 | 105900 | 3246468190 | 5150 | 5150 | 5150 | 5150 | 100 |
| 521 | 20241206 | 105800 | 3245953190 | 5150 | 5150 | 5150 | 5150 | 2382 |
| 522 | 20241206 | 105700 | 3233685890 | 5150 | 5160 | 5170 | 5150 | 1168 |
| 523 | 20241206 | 105600 | 3227658200 | 5160 | 5150 | 5160 | 5150 | 2800 |
| 524 | 20241206 | 105500 | 3213236260 | 5140 | 5120 | 5150 | 5110 | 2822 |
| 525 | 20241206 | 105400 | 3198758880 | 5120 | 5120 | 5140 | 5110 | 2148 |
| 526 | 20241206 | 105300 | 3187752840 | 5120 | 5150 | 5150 | 5120 | 9076 |
| 527 | 20241206 | 105200 | 3141164380 | 5150 | 5150 | 5160 | 5150 | 3537 |
| 528 | 20241206 | 105100 | 3122946190 | 5160 | 5180 | 5180 | 5150 | 2579 |
| 529 | 20241206 | 105000 | 3109642830 | 5160 | 5160 | 5170 | 5160 | 2988 |
| 530 | 20241206 | 104900 | 3094214740 | 5160 | 5190 | 5190 | 5160 | 10692 |
| 531 | 20241206 | 104800 | 3038877530 | 5190 | 5210 | 5210 | 5190 | 1060 |
| 532 | 20241206 | 104700 | 3033365360 | 5210 | 5210 | 5210 | 5210 | 281 |
| 533 | 20241206 | 104600 | 3031901350 | 5240 | 5210 | 5240 | 5210 | 303 |
| 534 | 20241206 | 104500 | 3030319530 | 5210 | 5200 | 5230 | 5200 | 5304 |
| 535 | 20241206 | 104400 | 3002674010 | 5200 | 5190 | 5200 | 5190 | 202 |
| 536 | 20241206 | 104300 | 3001623630 | 5200 | 5190 | 5200 | 5190 | 914 |
| 537 | 20241206 | 104200 | 2996879640 | 5200 | 5210 | 5210 | 5190 | 4302 |
| 538 | 20241206 | 104100 | 2974513140 | 5210 | 5210 | 5210 | 5210 | 1438 |
| 539 | 20241206 | 104000 | 2967021160 | 5200 | 5200 | 5200 | 5200 | 10 |
| 540 | 20241206 | 103900 | 2966969160 | 5200 | 5230 | 5240 | 5200 | 8255 |
| 541 | 20241206 | 103800 | 2923914310 | 5240 | 5240 | 5240 | 5230 | 409 |
| 542 | 20241206 | 103700 | 2921771900 | 5240 | 5240 | 5240 | 5240 | 7 |
| 543 | 20241206 | 103600 | 2921735220 | 5230 | 5230 | 5240 | 5230 | 203 |
| 544 | 20241206 | 103500 | 2920673520 | 5230 | 5230 | 5230 | 5230 | 834 |
| 545 | 20241206 | 103400 | 2916311700 | 5230 | 5240 | 5240 | 5230 | 280 |
| 546 | 20241206 | 103300 | 2914847290 | 5240 | 5230 | 5240 | 5230 | 112 |
| 547 | 20241206 | 103200 | 2914261480 | 5240 | 5230 | 5240 | 5220 | 481 |
| 548 | 20241206 | 103100 | 2911745720 | 5230 | 5220 | 5230 | 5220 | 3362 |
| 549 | 20241206 | 103000 | 2894196060 | 5220 | 5230 | 5230 | 5220 | 1366 |
| 550 | 20241206 | 102900 | 2887055990 | 5230 | 5200 | 5230 | 5200 | 2758 |
| 551 | 20241206 | 102800 | 2872664940 | 5200 | 5200 | 5200 | 5180 | 2824 |
| 552 | 20241206 | 102700 | 2858022760 | 5200 | 5200 | 5210 | 5200 | 5508 |
| 553 | 20241206 | 102600 | 2829361960 | 5210 | 5210 | 5210 | 5210 | 152 |
| 554 | 20241206 | 102500 | 2828570040 | 5210 | 5220 | 5220 | 5200 | 2477 |
| 555 | 20241206 | 102400 | 2815665070 | 5220 | 5240 | 5240 | 5220 | 1154 |
| 556 | 20241206 | 102300 | 2809636010 | 5250 | 5210 | 5250 | 5210 | 2462 |
| 557 | 20241206 | 102200 | 2796768710 | 5200 | 5210 | 5210 | 5200 | 1264 |
| 558 | 20241206 | 102100 | 2790190430 | 5210 | 5190 | 5220 | 5190 | 1930 |
| 559 | 20241206 | 102000 | 2780142920 | 5200 | 5200 | 5210 | 5190 | 1753 |
| 560 | 20241206 | 101900 | 2771028220 | 5200 | 5180 | 5200 | 5160 | 9917 |
| 561 | 20241206 | 101800 | 2719680620 | 5180 | 5170 | 5180 | 5160 | 1463 |
| 562 | 20241206 | 101700 | 2712121780 | 5170 | 5160 | 5180 | 5150 | 7029 |
| 563 | 20241206 | 101600 | 2675840630 | 5170 | 5170 | 5170 | 5150 | 12075 |
| 564 | 20241206 | 101500 | 2613619240 | 5150 | 5190 | 5190 | 5150 | 15986 |
| 565 | 20241206 | 101400 | 2530834670 | 5200 | 5210 | 5220 | 5190 | 6914 |
| 566 | 20241206 | 101300 | 2494872300 | 5210 | 5210 | 5220 | 5200 | 3280 |
| 567 | 20241206 | 101200 | 2477790490 | 5220 | 5240 | 5240 | 5220 | 1249 |
| 568 | 20241206 | 101100 | 2471262630 | 5240 | 5220 | 5240 | 5220 | 12178 |
| 569 | 20241206 | 101000 | 2407595750 | 5200 | 5250 | 5250 | 5200 | 26489 |
| 570 | 20241206 | 100900 | 2269137760 | 5250 | 5260 | 5270 | 5250 | 1782 |
| 571 | 20241206 | 100800 | 2259770390 | 5270 | 5280 | 5280 | 5260 | 4553 |
| 572 | 20241206 | 100700 | 2235800770 | 5280 | 5280 | 5280 | 5270 | 844 |
| 573 | 20241206 | 100600 | 2231350300 | 5280 | 5280 | 5280 | 5270 | 562 |
| 574 | 20241206 | 100500 | 2228383310 | 5280 | 5270 | 5280 | 5260 | 2154 |
| 575 | 20241206 | 100400 | 2217022320 | 5270 | 5270 | 5280 | 5260 | 3321 |
| 576 | 20241206 | 100300 | 2199527050 | 5280 | 5270 | 5290 | 5270 | 1240 |
| 577 | 20241206 | 100200 | 2192986730 | 5270 | 5270 | 5270 | 5260 | 2372 |
| 578 | 20241206 | 100100 | 2180487670 | 5270 | 5290 | 5300 | 5270 | 2539 |
| 579 | 20241206 | 100000 | 2167075700 | 5300 | 5290 | 5310 | 5290 | 1032 |
| 580 | 20241206 | 095900 | 2161607180 | 5300 | 5300 | 5300 | 5290 | 1231 |
| 581 | 20241206 | 095800 | 2155082900 | 5300 | 5300 | 5310 | 5300 | 2367 |
| 582 | 20241206 | 095700 | 2142525080 | 5310 | 5300 | 5310 | 5300 | 1788 |
| 583 | 20241206 | 095600 | 2133048660 | 5300 | 5280 | 5300 | 5280 | 1929 |
| 584 | 20241206 | 095500 | 2122861660 | 5270 | 5270 | 5290 | 5270 | 2404 |
| 585 | 20241206 | 095400 | 2110186150 | 5290 | 5280 | 5290 | 5270 | 296 |
| 586 | 20241206 | 095300 | 2108625250 | 5270 | 5280 | 5280 | 5270 | 2023 |
| 587 | 20241206 | 095200 | 2097947900 | 5280 | 5280 | 5280 | 5280 | 4421 |
| 588 | 20241206 | 095100 | 2074605020 | 5290 | 5300 | 5310 | 5290 | 856 |
| 589 | 20241206 | 095000 | 2070075280 | 5300 | 5310 | 5310 | 5300 | 652 |
| 590 | 20241206 | 094900 | 2066613170 | 5310 | 5300 | 5310 | 5290 | 4576 |
| 591 | 20241206 | 094800 | 2042380980 | 5300 | 5300 | 5300 | 5290 | 629 |
| 592 | 20241206 | 094700 | 2039048710 | 5300 | 5320 | 5320 | 5300 | 2305 |
| 593 | 20241206 | 094600 | 2026819020 | 5320 | 5310 | 5320 | 5310 | 1142 |
| 594 | 20241206 | 094500 | 2020753230 | 5310 | 5330 | 5330 | 5290 | 4023 |
| 595 | 20241206 | 094400 | 1999428070 | 5310 | 5330 | 5330 | 5310 | 4976 |
| 596 | 20241206 | 094300 | 1972960170 | 5320 | 5300 | 5320 | 5300 | 1192 |
| 597 | 20241206 | 094200 | 1966618840 | 5300 | 5280 | 5310 | 5280 | 1848 |
| 598 | 20241206 | 094100 | 1956837860 | 5280 | 5270 | 5290 | 5270 | 1102 |
| 599 | 20241206 | 094000 | 1951016100 | 5280 | 5290 | 5290 | 5270 | 4344 |
| 600 | 20241206 | 093900 | 1928079260 | 5290 | 5300 | 5300 | 5280 | 16176 |
| 601 | 20241206 | 093800 | 1842500520 | 5310 | 5310 | 5320 | 5310 | 1242 |
| 602 | 20241206 | 093700 | 1835905360 | 5300 | 5310 | 5320 | 5300 | 2604 |
| 603 | 20241206 | 093600 | 1822077830 | 5310 | 5330 | 5330 | 5310 | 4447 |
| 604 | 20241206 | 093500 | 1798428670 | 5330 | 5370 | 5380 | 5330 | 12805 |
| 605 | 20241206 | 093400 | 1729876420 | 5370 | 5340 | 5370 | 5340 | 2674 |
| 606 | 20241206 | 093300 | 1715566630 | 5340 | 5280 | 5420 | 5280 | 12071 |
| 607 | 20241206 | 093200 | 1651527940 | 5280 | 5280 | 5310 | 5280 | 7812 |
| 608 | 20241206 | 093100 | 1610233540 | 5300 | 5340 | 5350 | 5250 | 21441 |
| 609 | 20241206 | 093000 | 1496508620 | 5340 | 5380 | 5380 | 5330 | 13807 |
| 610 | 20241206 | 092900 | 1422668360 | 5380 | 5410 | 5410 | 5370 | 8917 |
| 611 | 20241206 | 092800 | 1374567920 | 5410 | 5420 | 5420 | 5400 | 8235 |
| 612 | 20241206 | 092700 | 1330045400 | 5420 | 5450 | 5450 | 5420 | 12257 |
| 613 | 20241206 | 092600 | 1263447540 | 5450 | 5490 | 5490 | 5450 | 4544 |
| 614 | 20241206 | 092500 | 1238662040 | 5460 | 5490 | 5490 | 5460 | 9019 |
| 615 | 20241206 | 092400 | 1189362790 | 5490 | 5500 | 5500 | 5490 | 417 |
| 616 | 20241206 | 092300 | 1187071960 | 5500 | 5510 | 5510 | 5470 | 7105 |
| 617 | 20241206 | 092200 | 1148119560 | 5510 | 5510 | 5510 | 5480 | 4787 |
| 618 | 20241206 | 092100 | 1121842480 | 5510 | 5530 | 5540 | 5500 | 8512 |
| 619 | 20241206 | 092000 | 1074965850 | 5530 | 5540 | 5560 | 5520 | 7838 |
| 620 | 20241206 | 091900 | 1031568760 | 5540 | 5530 | 5540 | 5530 | 1613 |
| 621 | 20241206 | 091800 | 1022648820 | 5520 | 5540 | 5540 | 5520 | 4309 |
| 622 | 20241206 | 091700 | 998842430 | 5530 | 5550 | 5600 | 5530 | 9044 |
| 623 | 20241206 | 091600 | 948651290 | 5540 | 5560 | 5560 | 5530 | 11670 |
| 624 | 20241206 | 091500 | 883998710 | 5560 | 5580 | 5580 | 5550 | 13285 |
| 625 | 20241206 | 091400 | 810086680 | 5580 | 5580 | 5580 | 5570 | 3550 |
| 626 | 20241206 | 091300 | 790279450 | 5570 | 5590 | 5600 | 5570 | 9365 |
| 627 | 20241206 | 091200 | 738030160 | 5600 | 5630 | 5630 | 5590 | 5467 |
| 628 | 20241206 | 091100 | 707455510 | 5630 | 5610 | 5630 | 5580 | 1531 |
| 629 | 20241206 | 091000 | 698893820 | 5610 | 5610 | 5630 | 5590 | 8887 |
| 630 | 20241206 | 090900 | 649046780 | 5620 | 5620 | 5630 | 5590 | 10924 |
| 631 | 20241206 | 090800 | 587747240 | 5630 | 5640 | 5640 | 5620 | 4439 |
| 632 | 20241206 | 090700 | 562744720 | 5640 | 5590 | 5640 | 5540 | 17601 |
| 633 | 20241206 | 090600 | 464798060 | 5610 | 5610 | 5610 | 5580 | 2125 |
| 634 | 20241206 | 090500 | 452909450 | 5610 | 5610 | 5630 | 5610 | 2324 |
| 635 | 20241206 | 090400 | 439857570 | 5620 | 5590 | 5620 | 5550 | 14987 |
| 636 | 20241206 | 090300 | 356250640 | 5580 | 5540 | 5590 | 5540 | 4999 |
| 637 | 20241206 | 090200 | 328512970 | 5550 | 5600 | 5610 | 5540 | 14855 |
| 638 | 20241206 | 090100 | 245629240 | 5600 | 5710 | 5710 | 5590 | 21495 |
| 639 | 20241206 | 090000 | 124161630 | 5690 | 5560 | 5710 | 5560 | 20518 |