34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 191900 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 52438 |
| 3 | 20250403 | 191800 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20250403 | 191700 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20250403 | 191600 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20250403 | 191500 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20250403 | 191400 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20250403 | 191300 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20250403 | 191200 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20250403 | 191100 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20250403 | 191000 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20250403 | 190900 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20250403 | 190800 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20250403 | 190700 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20250403 | 190600 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20250403 | 190500 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20250403 | 190400 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20250403 | 190300 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20250403 | 190200 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20250403 | 190100 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20250403 | 190000 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20250403 | 185900 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20250403 | 185800 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20250403 | 185700 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20250403 | 185600 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20250403 | 185500 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20250403 | 185400 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20250403 | 185300 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20250403 | 185200 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20250403 | 185100 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20250403 | 185000 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20250403 | 184900 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 52438 |
| 33 | 20250403 | 184800 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20250403 | 184700 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20250403 | 184600 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20250403 | 184500 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20250403 | 184400 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20250403 | 184300 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20250403 | 184200 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20250403 | 184100 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20250403 | 184000 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20250403 | 183900 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20250403 | 183800 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20250403 | 183700 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20250403 | 183600 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20250403 | 183500 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20250403 | 183400 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20250403 | 183300 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20250403 | 183200 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20250403 | 183100 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20250403 | 183000 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20250403 | 182900 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20250403 | 182800 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20250403 | 182700 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20250403 | 182600 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20250403 | 182500 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20250403 | 182400 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20250403 | 182300 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20250403 | 182200 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20250403 | 182100 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20250403 | 182000 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20250403 | 181900 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 52438 |
| 63 | 20250403 | 181800 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20250403 | 181700 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20250403 | 181600 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20250403 | 181500 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20250403 | 181400 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20250403 | 181300 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20250403 | 181200 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20250403 | 181100 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20250403 | 181000 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20250403 | 180900 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20250403 | 180800 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20250403 | 180700 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20250403 | 180600 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20250403 | 180500 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20250403 | 180400 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20250403 | 180300 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20250403 | 180200 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20250403 | 180100 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20250403 | 180000 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20250403 | 175900 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20250403 | 175800 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20250403 | 175700 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20250403 | 175600 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20250403 | 175500 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20250403 | 175400 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20250403 | 175300 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20250403 | 175200 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20250403 | 175100 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20250403 | 175000 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20250403 | 174900 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 52438 |
| 93 | 20250403 | 174800 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20250403 | 174700 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20250403 | 174600 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20250403 | 174500 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20250403 | 174400 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20250403 | 174300 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20250403 | 174200 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20250403 | 174100 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20250403 | 174000 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20250403 | 173900 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20250403 | 173800 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20250403 | 173700 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20250403 | 173600 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20250403 | 173500 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20250403 | 173400 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20250403 | 173300 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20250403 | 173200 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20250403 | 173100 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20250403 | 173000 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20250403 | 172900 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20250403 | 172800 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20250403 | 172700 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20250403 | 172600 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20250403 | 172500 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20250403 | 172400 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20250403 | 172300 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20250403 | 172200 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20250403 | 172100 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20250403 | 172000 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20250403 | 171900 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 52438 |
| 123 | 20250403 | 171800 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20250403 | 171700 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20250403 | 171600 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20250403 | 171500 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20250403 | 171400 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20250403 | 171300 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20250403 | 171200 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20250403 | 171100 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20250403 | 171000 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20250403 | 170900 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20250403 | 170800 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20250403 | 170700 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20250403 | 170600 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20250403 | 170500 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20250403 | 170400 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20250403 | 170300 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20250403 | 170200 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20250403 | 170100 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20250403 | 170000 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20250403 | 165900 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20250403 | 165800 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20250403 | 165700 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20250403 | 165600 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20250403 | 165500 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20250403 | 165400 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20250403 | 165300 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20250403 | 165200 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20250403 | 165100 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20250403 | 165000 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20250403 | 164900 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 52438 |
| 153 | 20250403 | 164800 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20250403 | 164700 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20250403 | 164600 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20250403 | 164500 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20250403 | 164400 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20250403 | 164300 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20250403 | 164200 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20250403 | 164100 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20250403 | 164000 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20250403 | 163900 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20250403 | 163800 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20250403 | 163700 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20250403 | 163600 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20250403 | 163500 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20250403 | 163400 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20250403 | 163300 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20250403 | 163200 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20250403 | 163100 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20250403 | 163000 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20250403 | 162900 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20250403 | 162800 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20250403 | 162700 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20250403 | 162600 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20250403 | 162500 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20250403 | 162400 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20250403 | 162300 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20250403 | 162200 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20250403 | 162100 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20250403 | 162000 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20250403 | 161900 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 52438 |
| 183 | 20250403 | 161800 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20250403 | 161700 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20250403 | 161600 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20250403 | 161500 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20250403 | 161400 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20250403 | 161300 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20250403 | 161200 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20250403 | 161100 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20250403 | 161000 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20250403 | 160900 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20250403 | 160800 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20250403 | 160700 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20250403 | 160600 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20250403 | 160500 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20250403 | 160400 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20250403 | 160300 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20250403 | 160200 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20250403 | 160100 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20250403 | 160000 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20250403 | 155900 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20250403 | 155800 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20250403 | 155700 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20250403 | 155600 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20250403 | 155500 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20250403 | 155400 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20250403 | 155300 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20250403 | 155200 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20250403 | 155100 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20250403 | 155000 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20250403 | 154900 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 52438 |
| 213 | 20250403 | 154800 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20250403 | 154700 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20250403 | 154600 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20250403 | 154500 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20250403 | 154400 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20250403 | 154300 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 219 | 20250403 | 154200 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 220 | 20250403 | 154100 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 221 | 20250403 | 154000 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 222 | 20250403 | 153900 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 223 | 20250403 | 153800 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 224 | 20250403 | 153700 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 225 | 20250403 | 153600 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 226 | 20250403 | 153500 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 227 | 20250403 | 153400 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 228 | 20250403 | 153300 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 229 | 20250403 | 153200 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 230 | 20250403 | 153100 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 0 |
| 231 | 20250403 | 153000 | 88595932275 | 14080 | 14080 | 14080 | 14080 | 52438 |
| 232 | 20250403 | 152900 | 87857605235 | 14040 | 14040 | 14040 | 14040 | 0 |
| 233 | 20250403 | 152800 | 87857605235 | 14040 | 14040 | 14040 | 14040 | 0 |
| 234 | 20250403 | 152700 | 87857605235 | 14040 | 14040 | 14040 | 14040 | 0 |
| 235 | 20250403 | 152600 | 87857605235 | 14040 | 14040 | 14040 | 14040 | 0 |
| 236 | 20250403 | 152500 | 87857605235 | 14040 | 14040 | 14040 | 14040 | 0 |
| 237 | 20250403 | 152400 | 87857605235 | 14040 | 14040 | 14040 | 14040 | 0 |
| 238 | 20250403 | 152300 | 87857605235 | 14040 | 14040 | 14040 | 14040 | 0 |
| 239 | 20250403 | 152200 | 87857605235 | 14040 | 14040 | 14040 | 14040 | 0 |
| 240 | 20250403 | 152100 | 87857605235 | 14040 | 14040 | 14040 | 14040 | 0 |
| 241 | 20250403 | 152000 | 87857605235 | 14040 | 14040 | 14040 | 14040 | 0 |
| 242 | 20250403 | 151900 | 87857605235 | 14040 | 13830 | 14060 | 13810 | 23705 |
| 243 | 20250403 | 151800 | 87527524150 | 13830 | 13985 | 14000 | 13700 | 32958 |
| 244 | 20250403 | 151700 | 87071445710 | 13990 | 14010 | 14070 | 13970 | 16268 |
| 245 | 20250403 | 151600 | 86843807160 | 14030 | 13930 | 14090 | 13930 | 25703 |
| 246 | 20250403 | 151500 | 86482708340 | 13960 | 14100 | 14150 | 13870 | 56443 |
| 247 | 20250403 | 151400 | 85690419885 | 14110 | 14020 | 14110 | 14000 | 18332 |
| 248 | 20250403 | 151300 | 85432578110 | 14040 | 14090 | 14150 | 13970 | 38587 |
| 249 | 20250403 | 151200 | 84890862655 | 14090 | 13890 | 14110 | 13860 | 61765 |
| 250 | 20250403 | 151100 | 84024947105 | 13860 | 13840 | 13900 | 13820 | 13783 |
| 251 | 20250403 | 151000 | 83833924870 | 13840 | 13890 | 13950 | 13800 | 28030 |
| 252 | 20250403 | 150900 | 83444649190 | 13880 | 13790 | 13930 | 13790 | 39544 |
| 253 | 20250403 | 150800 | 82896727530 | 13800 | 13660 | 13900 | 13640 | 37657 |
| 254 | 20250403 | 150700 | 82375955535 | 13670 | 13640 | 13740 | 13630 | 16388 |
| 255 | 20250403 | 150600 | 82151479215 | 13630 | 13740 | 13760 | 13550 | 24385 |
| 256 | 20250403 | 150500 | 81818232060 | 13760 | 13760 | 13890 | 13670 | 67777 |
| 257 | 20250403 | 150400 | 80882304160 | 13760 | 13480 | 13760 | 13480 | 26111 |
| 258 | 20250403 | 150300 | 80526742875 | 13480 | 13400 | 13480 | 13370 | 5648 |
| 259 | 20250403 | 150200 | 80450986550 | 13400 | 13450 | 13460 | 13370 | 3038 |
| 260 | 20250403 | 150100 | 80410237150 | 13410 | 13470 | 13500 | 13370 | 11332 |
| 261 | 20250403 | 150000 | 80257977060 | 13480 | 13310 | 13490 | 13310 | 7081 |
| 262 | 20250403 | 145900 | 80162907710 | 13340 | 13450 | 13460 | 13270 | 14738 |
| 263 | 20250403 | 145800 | 79966073310 | 13460 | 13490 | 13530 | 13370 | 12651 |
| 264 | 20250403 | 145700 | 79795664710 | 13480 | 13490 | 13590 | 13480 | 22474 |
| 265 | 20250403 | 145600 | 79491370190 | 13490 | 13320 | 13520 | 13320 | 20598 |
| 266 | 20250403 | 145500 | 79213798195 | 13310 | 13330 | 13330 | 13260 | 7033 |
| 267 | 20250403 | 145400 | 79120384635 | 13330 | 13380 | 13400 | 13300 | 10961 |
| 268 | 20250403 | 145300 | 78974095275 | 13390 | 13370 | 13480 | 13310 | 22667 |
| 269 | 20250403 | 145200 | 78670501075 | 13350 | 13260 | 13380 | 13210 | 18262 |
| 270 | 20250403 | 145100 | 78427999205 | 13280 | 13070 | 13330 | 13030 | 19571 |
| 271 | 20250403 | 145000 | 78169702810 | 13070 | 13140 | 13140 | 13000 | 21846 |
| 272 | 20250403 | 144900 | 77884202570 | 13150 | 13130 | 13200 | 13070 | 15987 |
| 273 | 20250403 | 144800 | 77674343300 | 13100 | 13480 | 13480 | 13080 | 44836 |
| 274 | 20250403 | 144700 | 77081880030 | 13480 | 13440 | 13530 | 13440 | 13187 |
| 275 | 20250403 | 144600 | 76903987880 | 13450 | 13410 | 13560 | 13410 | 26322 |
| 276 | 20250403 | 144500 | 76549105925 | 13410 | 13700 | 13780 | 13410 | 35460 |
| 277 | 20250403 | 144400 | 76065986575 | 13710 | 13790 | 13790 | 13710 | 27466 |
| 278 | 20250403 | 144300 | 75688571735 | 13780 | 13740 | 13860 | 13730 | 54748 |
| 279 | 20250403 | 144200 | 74932596765 | 13750 | 13670 | 13770 | 13670 | 44858 |
| 280 | 20250403 | 144100 | 74317620665 | 13670 | 13630 | 13720 | 13570 | 49678 |
| 281 | 20250403 | 144000 | 73639964190 | 13640 | 13390 | 13650 | 13380 | 45679 |
| 282 | 20250403 | 143900 | 73022105000 | 13390 | 13380 | 13410 | 13360 | 7424 |
| 283 | 20250403 | 143800 | 72922740080 | 13380 | 13340 | 13400 | 13330 | 13631 |
| 284 | 20250403 | 143700 | 72740361670 | 13330 | 13330 | 13330 | 13260 | 8223 |
| 285 | 20250403 | 143600 | 72631127910 | 13320 | 13350 | 13410 | 13320 | 11124 |
| 286 | 20250403 | 143500 | 72482265550 | 13350 | 13350 | 13370 | 13310 | 4687 |
| 287 | 20250403 | 143400 | 72419731860 | 13350 | 13390 | 13420 | 13340 | 23605 |
| 288 | 20250403 | 143300 | 72103731430 | 13380 | 13290 | 13380 | 13260 | 16526 |
| 289 | 20250403 | 143200 | 71883806370 | 13290 | 13330 | 13340 | 13240 | 31058 |
| 290 | 20250403 | 143100 | 71470646170 | 13330 | 13280 | 13380 | 13260 | 55613 |
| 291 | 20250403 | 143000 | 70728936240 | 13280 | 13180 | 13290 | 13160 | 18552 |
| 292 | 20250403 | 142900 | 70483638130 | 13170 | 12980 | 13200 | 12970 | 7779 |
| 293 | 20250403 | 142800 | 70381746410 | 12960 | 13010 | 13040 | 12950 | 8139 |
| 294 | 20250403 | 142700 | 70276086860 | 13010 | 13080 | 13100 | 12990 | 13324 |
| 295 | 20250403 | 142600 | 70102564775 | 13090 | 13100 | 13150 | 13070 | 6338 |
| 296 | 20250403 | 142500 | 70019495260 | 13100 | 13170 | 13170 | 13090 | 11922 |
| 297 | 20250403 | 142400 | 69862942700 | 13170 | 13230 | 13250 | 13160 | 11330 |
| 298 | 20250403 | 142300 | 69713289365 | 13230 | 13120 | 13230 | 13100 | 12819 |
| 299 | 20250403 | 142200 | 69544423695 | 13100 | 13100 | 13140 | 13050 | 6575 |
| 300 | 20250403 | 142100 | 69458357225 | 13120 | 13140 | 13160 | 13100 | 9518 |
| 301 | 20250403 | 142000 | 69333370415 | 13150 | 13160 | 13200 | 13120 | 16356 |
| 302 | 20250403 | 141900 | 69118096035 | 13160 | 13140 | 13160 | 13040 | 16490 |
| 303 | 20250403 | 141800 | 68902203545 | 13140 | 12860 | 13160 | 12810 | 28607 |
| 304 | 20250403 | 141700 | 68529923135 | 12900 | 12930 | 12940 | 12760 | 22102 |
| 305 | 20250403 | 141600 | 68246116325 | 12930 | 12940 | 13040 | 12860 | 27901 |
| 306 | 20250403 | 141500 | 67885062555 | 12940 | 12790 | 13030 | 12780 | 29162 |
| 307 | 20250403 | 141400 | 67509146985 | 12790 | 12910 | 12930 | 12760 | 61277 |
| 308 | 20250403 | 141300 | 66722156015 | 12930 | 13230 | 13240 | 12920 | 38621 |
| 309 | 20250403 | 141200 | 66216212720 | 13240 | 13230 | 13365 | 13220 | 21948 |
| 310 | 20250403 | 141100 | 65924148280 | 13200 | 13220 | 13290 | 13140 | 18749 |
| 311 | 20250403 | 141000 | 65676439430 | 13220 | 13350 | 13350 | 13200 | 21415 |
| 312 | 20250403 | 140900 | 65392314590 | 13340 | 13260 | 13360 | 13260 | 11991 |
| 313 | 20250403 | 140800 | 65232406275 | 13260 | 13290 | 13360 | 13210 | 15152 |
| 314 | 20250403 | 140700 | 65031083195 | 13280 | 13250 | 13370 | 13180 | 30059 |
| 315 | 20250403 | 140600 | 64632049375 | 13250 | 13130 | 13250 | 13130 | 25150 |
| 316 | 20250403 | 140500 | 64300948945 | 13130 | 13170 | 13170 | 12910 | 69117 |
| 317 | 20250403 | 140400 | 63399662550 | 13160 | 13430 | 13440 | 13010 | 81025 |
| 318 | 20250403 | 140300 | 62331463050 | 13380 | 13620 | 13620 | 13380 | 24201 |
| 319 | 20250403 | 140200 | 62004636020 | 13590 | 13700 | 13720 | 13590 | 13595 |
| 320 | 20250403 | 140100 | 61819024660 | 13700 | 13620 | 13740 | 13620 | 30832 |
| 321 | 20250403 | 140000 | 61396972900 | 13630 | 13610 | 13630 | 13540 | 16525 |
| 322 | 20250403 | 135900 | 61172296450 | 13630 | 13540 | 13640 | 13530 | 23779 |
| 323 | 20250403 | 135800 | 60848776630 | 13550 | 13580 | 13620 | 13500 | 21779 |
| 324 | 20250403 | 135700 | 60553433080 | 13580 | 13460 | 13620 | 13430 | 39357 |
| 325 | 20250403 | 135600 | 60020856410 | 13460 | 13510 | 13510 | 13350 | 53493 |
| 326 | 20250403 | 135500 | 59302550800 | 13510 | 13710 | 13710 | 13410 | 53199 |
| 327 | 20250403 | 135400 | 58582516935 | 13710 | 13800 | 13835 | 13650 | 36320 |
| 328 | 20250403 | 135300 | 58084265370 | 13800 | 13900 | 13910 | 13800 | 19833 |
| 329 | 20250403 | 135200 | 57809694580 | 13900 | 14040 | 14040 | 13900 | 15456 |
| 330 | 20250403 | 135100 | 57594063570 | 14050 | 14010 | 14050 | 14000 | 7075 |
| 331 | 20250403 | 135000 | 57494904035 | 14010 | 14080 | 14085 | 13990 | 10306 |
| 332 | 20250403 | 134900 | 57350305630 | 14080 | 14110 | 14120 | 14080 | 2017 |
| 333 | 20250403 | 134800 | 57321849520 | 14120 | 14100 | 14130 | 14090 | 5686 |
| 334 | 20250403 | 134700 | 57241600940 | 14100 | 14070 | 14100 | 14060 | 3009 |
| 335 | 20250403 | 134600 | 57199230705 | 14070 | 14055 | 14070 | 14050 | 3598 |
| 336 | 20250403 | 134500 | 57148631060 | 14060 | 14060 | 14070 | 14040 | 3518 |
| 337 | 20250403 | 134400 | 57099181540 | 14060 | 14000 | 14070 | 13990 | 9121 |
| 338 | 20250403 | 134300 | 56971101990 | 14000 | 14000 | 14010 | 13900 | 25432 |
| 339 | 20250403 | 134200 | 56616418610 | 13990 | 14070 | 14130 | 13990 | 18162 |
| 340 | 20250403 | 134100 | 56361568155 | 14070 | 14130 | 14150 | 14060 | 10923 |
| 341 | 20250403 | 134000 | 56207554245 | 14140 | 14160 | 14170 | 14060 | 16654 |
| 342 | 20250403 | 133900 | 55972684605 | 14170 | 14120 | 14170 | 14120 | 1313 |
| 343 | 20250403 | 133800 | 55954109175 | 14120 | 14160 | 14160 | 14110 | 4168 |
| 344 | 20250403 | 133700 | 55895173215 | 14160 | 14140 | 14170 | 14110 | 3850 |
| 345 | 20250403 | 133600 | 55840725155 | 14140 | 14080 | 14140 | 14070 | 11589 |
| 346 | 20250403 | 133500 | 55677300325 | 14090 | 14120 | 14280 | 14080 | 22698 |
| 347 | 20250403 | 133400 | 55356649955 | 14160 | 14320 | 14330 | 14110 | 23072 |
| 348 | 20250403 | 133300 | 55029103355 | 14320 | 14320 | 14340 | 14300 | 2279 |
| 349 | 20250403 | 133200 | 54996474445 | 14320 | 14360 | 14370 | 14310 | 5128 |
| 350 | 20250403 | 133100 | 54922909165 | 14380 | 14360 | 14380 | 14350 | 3653 |
| 351 | 20250403 | 133000 | 54870446805 | 14370 | 14380 | 14380 | 14350 | 3645 |
| 352 | 20250403 | 132900 | 54818072515 | 14380 | 14370 | 14380 | 14350 | 14353 |
| 353 | 20250403 | 132800 | 54611832360 | 14380 | 14360 | 14400 | 14340 | 29024 |
| 354 | 20250403 | 132700 | 54194304520 | 14360 | 14300 | 14360 | 14300 | 4689 |
| 355 | 20250403 | 132600 | 54127121360 | 14300 | 14290 | 14300 | 14280 | 2400 |
| 356 | 20250403 | 132500 | 54092819290 | 14290 | 14290 | 14300 | 14280 | 1594 |
| 357 | 20250403 | 132400 | 54070036780 | 14290 | 14290 | 14300 | 14280 | 2111 |
| 358 | 20250403 | 132300 | 54039879100 | 14290 | 14260 | 14310 | 14260 | 5764 |
| 359 | 20250403 | 132200 | 53957540580 | 14270 | 14270 | 14270 | 14250 | 1180 |
| 360 | 20250403 | 132100 | 53940717120 | 14260 | 14260 | 14270 | 14260 | 587 |
| 361 | 20250403 | 132000 | 53932343385 | 14250 | 14240 | 14260 | 14240 | 604 |
| 362 | 20250403 | 131900 | 53923735285 | 14240 | 14240 | 14240 | 14210 | 1907 |
| 363 | 20250403 | 131800 | 53896610825 | 14240 | 14250 | 14260 | 14240 | 923 |
| 364 | 20250403 | 131700 | 53883463045 | 14240 | 14250 | 14250 | 14240 | 64 |
| 365 | 20250403 | 131600 | 53882551405 | 14230 | 14260 | 14260 | 14230 | 624 |
| 366 | 20250403 | 131500 | 53873661935 | 14260 | 14270 | 14270 | 14260 | 1880 |
| 367 | 20250403 | 131400 | 53846838355 | 14270 | 14260 | 14270 | 14250 | 969 |
| 368 | 20250403 | 131300 | 53833016705 | 14260 | 14240 | 14270 | 14240 | 2034 |
| 369 | 20250403 | 131200 | 53804020430 | 14260 | 14260 | 14270 | 14250 | 1519 |
| 370 | 20250403 | 131100 | 53782370910 | 14270 | 14250 | 14280 | 14240 | 1933 |
| 371 | 20250403 | 131000 | 53754807960 | 14270 | 14295 | 14300 | 14250 | 4209 |
| 372 | 20250403 | 130900 | 53694686330 | 14290 | 14270 | 14290 | 14250 | 4202 |
| 373 | 20250403 | 130800 | 53634694570 | 14280 | 14210 | 14280 | 14210 | 1846 |
| 374 | 20250403 | 130700 | 53608376940 | 14210 | 14230 | 14240 | 14210 | 2311 |
| 375 | 20250403 | 130600 | 53575479050 | 14230 | 14200 | 14230 | 14180 | 1745 |
| 376 | 20250403 | 130500 | 53550701510 | 14200 | 14210 | 14230 | 14200 | 1340 |
| 377 | 20250403 | 130400 | 53531659660 | 14210 | 14240 | 14250 | 14190 | 4163 |
| 378 | 20250403 | 130300 | 53472497160 | 14250 | 14240 | 14250 | 14230 | 1175 |
| 379 | 20250403 | 130200 | 53455762870 | 14240 | 14230 | 14250 | 14210 | 2070 |
| 380 | 20250403 | 130100 | 53426288890 | 14210 | 14200 | 14250 | 14200 | 2080 |
| 381 | 20250403 | 130000 | 53396728400 | 14190 | 14200 | 14200 | 14170 | 3230 |
| 382 | 20250403 | 125900 | 53350905095 | 14200 | 14240 | 14240 | 14200 | 1844 |
| 383 | 20250403 | 125800 | 53324686235 | 14240 | 14250 | 14270 | 14210 | 473 |
| 384 | 20250403 | 125700 | 53317951405 | 14250 | 14280 | 14290 | 14250 | 8768 |
| 385 | 20250403 | 125600 | 53192753075 | 14280 | 14170 | 14280 | 14170 | 5272 |
| 386 | 20250403 | 125500 | 53117763815 | 14170 | 14180 | 14200 | 14170 | 1463 |
| 387 | 20250403 | 125400 | 53097013875 | 14170 | 14200 | 14210 | 14170 | 3057 |
| 388 | 20250403 | 125300 | 53053618885 | 14200 | 14200 | 14220 | 14170 | 1484 |
| 389 | 20250403 | 125200 | 53032548070 | 14200 | 14260 | 14280 | 14170 | 5583 |
| 390 | 20250403 | 125100 | 52953242875 | 14280 | 14290 | 14290 | 14270 | 3069 |
| 391 | 20250403 | 125000 | 52909425455 | 14290 | 14250 | 14290 | 14250 | 1692 |
| 392 | 20250403 | 124900 | 52885288695 | 14250 | 14250 | 14270 | 14230 | 1070 |
| 393 | 20250403 | 124800 | 52870052935 | 14270 | 14220 | 14270 | 14220 | 1506 |
| 394 | 20250403 | 124700 | 52848612180 | 14240 | 14220 | 14240 | 14210 | 798 |
| 395 | 20250403 | 124600 | 52837259470 | 14220 | 14240 | 14250 | 14220 | 2977 |
| 396 | 20250403 | 124500 | 52794896130 | 14250 | 14260 | 14270 | 14240 | 2817 |
| 397 | 20250403 | 124400 | 52754730305 | 14260 | 14280 | 14290 | 14230 | 4117 |
| 398 | 20250403 | 124300 | 52696052795 | 14270 | 14270 | 14280 | 14250 | 3138 |
| 399 | 20250403 | 124200 | 52651265690 | 14270 | 14270 | 14290 | 14240 | 2183 |
| 400 | 20250403 | 124100 | 52620115510 | 14280 | 14260 | 14290 | 14230 | 5138 |
| 401 | 20250403 | 124000 | 52546810610 | 14270 | 14260 | 14270 | 14210 | 3914 |
| 402 | 20250403 | 123900 | 52491014660 | 14230 | 14220 | 14270 | 14210 | 1967 |
| 403 | 20250403 | 123800 | 52463005060 | 14245 | 14280 | 14290 | 14220 | 5865 |
| 404 | 20250403 | 123700 | 52379311420 | 14290 | 14380 | 14380 | 14270 | 5964 |
| 405 | 20250403 | 123600 | 52293862760 | 14380 | 14200 | 14390 | 14190 | 23156 |
| 406 | 20250403 | 123500 | 51962376790 | 14200 | 14240 | 14240 | 14190 | 1540 |
| 407 | 20250403 | 123400 | 51940482825 | 14240 | 14140 | 14310 | 14140 | 19094 |
| 408 | 20250403 | 123300 | 51668494330 | 14140 | 14100 | 14140 | 14080 | 7479 |
| 409 | 20250403 | 123200 | 51562895550 | 14100 | 14110 | 14120 | 14090 | 1833 |
| 410 | 20250403 | 123100 | 51537044220 | 14120 | 14150 | 14150 | 14100 | 2157 |
| 411 | 20250403 | 123000 | 51506580670 | 14150 | 14180 | 14180 | 14150 | 2755 |
| 412 | 20250403 | 122900 | 51467549580 | 14180 | 14110 | 14190 | 14110 | 5243 |
| 413 | 20250403 | 122800 | 51393386140 | 14130 | 14080 | 14130 | 14080 | 1959 |
| 414 | 20250403 | 122700 | 51365756590 | 14080 | 14100 | 14100 | 14080 | 917 |
| 415 | 20250403 | 122600 | 51352844250 | 14080 | 14060 | 14100 | 14060 | 3087 |
| 416 | 20250403 | 122500 | 51309381690 | 14060 | 14050 | 14070 | 14030 | 4635 |
| 417 | 20250403 | 122400 | 51244231260 | 14060 | 14050 | 14080 | 14040 | 3216 |
| 418 | 20250403 | 122300 | 51199045540 | 14030 | 14100 | 14110 | 13990 | 12073 |
| 419 | 20250403 | 122200 | 51029717975 | 14110 | 14130 | 14130 | 14100 | 6091 |
| 420 | 20250403 | 122100 | 50943789630 | 14130 | 14130 | 14150 | 14130 | 3450 |
| 421 | 20250403 | 122000 | 50894993110 | 14130 | 14120 | 14130 | 14110 | 1692 |
| 422 | 20250403 | 121900 | 50871098870 | 14110 | 14130 | 14130 | 14110 | 3531 |
| 423 | 20250403 | 121800 | 50821225060 | 14130 | 14140 | 14150 | 14110 | 2388 |
| 424 | 20250403 | 121700 | 50787471710 | 14140 | 14080 | 14150 | 14030 | 10858 |
| 425 | 20250403 | 121600 | 50634334930 | 14070 | 14080 | 14090 | 14060 | 5151 |
| 426 | 20250403 | 121500 | 50561850020 | 14080 | 14020 | 14090 | 14020 | 4109 |
| 427 | 20250403 | 121400 | 50504074805 | 14020 | 14010 | 14050 | 13990 | 7716 |
| 428 | 20250403 | 121300 | 50395974695 | 14010 | 14110 | 14110 | 13930 | 39004 |
| 429 | 20250403 | 121200 | 49849338505 | 14110 | 14140 | 14150 | 14110 | 4272 |
| 430 | 20250403 | 121100 | 49788979025 | 14140 | 14130 | 14150 | 14120 | 1391 |
| 431 | 20250403 | 121000 | 49769330045 | 14130 | 14160 | 14160 | 14120 | 4266 |
| 432 | 20250403 | 120900 | 49709019395 | 14160 | 14120 | 14160 | 14110 | 1730 |
| 433 | 20250403 | 120800 | 49684557425 | 14130 | 14130 | 14180 | 14080 | 9691 |
| 434 | 20250403 | 120700 | 49547805745 | 14120 | 14210 | 14230 | 14120 | 4827 |
| 435 | 20250403 | 120600 | 49479346305 | 14220 | 14230 | 14230 | 14210 | 3864 |
| 436 | 20250403 | 120500 | 49424421345 | 14230 | 14220 | 14240 | 14220 | 1009 |
| 437 | 20250403 | 120400 | 49410069735 | 14220 | 14250 | 14250 | 14210 | 2385 |
| 438 | 20250403 | 120300 | 49376134435 | 14250 | 14250 | 14270 | 14230 | 6555 |
| 439 | 20250403 | 120200 | 49282720005 | 14250 | 14230 | 14250 | 14230 | 2419 |
| 440 | 20250403 | 120100 | 49248279855 | 14230 | 14230 | 14240 | 14220 | 1593 |
| 441 | 20250403 | 120000 | 49225615730 | 14240 | 14230 | 14250 | 14220 | 3574 |
| 442 | 20250403 | 115900 | 49174724980 | 14240 | 14220 | 14240 | 14200 | 2645 |
| 443 | 20250403 | 115800 | 49137089220 | 14220 | 14210 | 14250 | 14200 | 7222 |
| 444 | 20250403 | 115700 | 49034316015 | 14200 | 14180 | 14210 | 14160 | 3816 |
| 445 | 20250403 | 115600 | 48980189715 | 14170 | 14110 | 14180 | 14110 | 11166 |
| 446 | 20250403 | 115500 | 48822299220 | 14110 | 14120 | 14130 | 14060 | 14034 |
| 447 | 20250403 | 115400 | 48624488385 | 14130 | 14180 | 14180 | 14120 | 5762 |
| 448 | 20250403 | 115300 | 48543029120 | 14160 | 14160 | 14180 | 14150 | 4463 |
| 449 | 20250403 | 115200 | 48479816270 | 14150 | 14160 | 14160 | 14150 | 769 |
| 450 | 20250403 | 115100 | 48468931705 | 14160 | 14150 | 14160 | 14150 | 2192 |
| 451 | 20250403 | 115000 | 48437907935 | 14150 | 14150 | 14160 | 14140 | 1355 |
| 452 | 20250403 | 114900 | 48418739525 | 14150 | 14160 | 14160 | 14140 | 4484 |
| 453 | 20250403 | 114800 | 48355291515 | 14150 | 14160 | 14160 | 14140 | 2704 |
| 454 | 20250403 | 114700 | 48317029690 | 14150 | 14180 | 14180 | 14150 | 2835 |
| 455 | 20250403 | 114600 | 48276877155 | 14160 | 14180 | 14200 | 14160 | 2313 |
| 456 | 20250403 | 114500 | 48244078415 | 14180 | 14180 | 14200 | 14160 | 3078 |
| 457 | 20250403 | 114400 | 48200469355 | 14180 | 14170 | 14200 | 14160 | 2840 |
| 458 | 20250403 | 114300 | 48160199370 | 14160 | 14130 | 14160 | 14130 | 2527 |
| 459 | 20250403 | 114200 | 48124443800 | 14130 | 14160 | 14160 | 14110 | 3995 |
| 460 | 20250403 | 114100 | 48068001660 | 14160 | 14140 | 14190 | 14140 | 3699 |
| 461 | 20250403 | 114000 | 48015597190 | 14140 | 14150 | 14160 | 14120 | 4579 |
| 462 | 20250403 | 113900 | 47950838925 | 14150 | 14180 | 14200 | 14080 | 42561 |
| 463 | 20250403 | 113800 | 47349624045 | 14180 | 14240 | 14240 | 14180 | 20796 |
| 464 | 20250403 | 113700 | 47054147725 | 14240 | 14290 | 14310 | 14240 | 8760 |
| 465 | 20250403 | 113600 | 46929114885 | 14300 | 14290 | 14310 | 14280 | 3664 |
| 466 | 20250403 | 113500 | 46876755770 | 14290 | 14330 | 14360 | 14280 | 8223 |
| 467 | 20250403 | 113400 | 46758961975 | 14320 | 14240 | 14330 | 14230 | 11676 |
| 468 | 20250403 | 113300 | 46592171985 | 14230 | 14270 | 14270 | 14230 | 2814 |
| 469 | 20250403 | 113200 | 46552094070 | 14260 | 14250 | 14290 | 14230 | 3583 |
| 470 | 20250403 | 113100 | 46501044680 | 14270 | 14300 | 14300 | 14230 | 10573 |
| 471 | 20250403 | 113000 | 46350367355 | 14290 | 14280 | 14300 | 14250 | 7874 |
| 472 | 20250403 | 112900 | 46237959495 | 14280 | 14230 | 14280 | 14230 | 7211 |
| 473 | 20250403 | 112800 | 46135212725 | 14240 | 14285 | 14285 | 14230 | 19777 |
| 474 | 20250403 | 112700 | 45853374475 | 14290 | 14290 | 14290 | 14260 | 6890 |
| 475 | 20250403 | 112600 | 45754988740 | 14295 | 14280 | 14300 | 14270 | 2842 |
| 476 | 20250403 | 112500 | 45714381740 | 14290 | 14320 | 14330 | 14270 | 20770 |
| 477 | 20250403 | 112400 | 45417412850 | 14310 | 14340 | 14360 | 14300 | 15579 |
| 478 | 20250403 | 112300 | 45194174495 | 14330 | 14380 | 14410 | 14320 | 39941 |
| 479 | 20250403 | 112200 | 44619651970 | 14370 | 14350 | 14380 | 14300 | 11629 |
| 480 | 20250403 | 112100 | 44453070335 | 14350 | 14320 | 14410 | 14310 | 22521 |
| 481 | 20250403 | 112000 | 44129409360 | 14320 | 14410 | 14410 | 14300 | 74594 |
| 482 | 20250403 | 111900 | 43056204940 | 14410 | 14410 | 14410 | 14410 | 4905 |
| 483 | 20250403 | 111800 | 42985523890 | 14410 | 14410 | 14410 | 14410 | 2247 |
| 484 | 20250403 | 111700 | 42953144620 | 14410 | 14410 | 14410 | 14410 | 4012 |
| 485 | 20250403 | 111600 | 42895331700 | 14410 | 14410 | 14410 | 14410 | 2081 |
| 486 | 20250403 | 111500 | 42865344490 | 14410 | 14410 | 14410 | 14410 | 28137 |
| 487 | 20250403 | 111400 | 42459890320 | 14410 | 14410 | 14410 | 14410 | 19810 |
| 488 | 20250403 | 111300 | 42174428220 | 14410 | 14410 | 14410 | 14410 | 8383 |
| 489 | 20250403 | 111200 | 42053629190 | 14410 | 14410 | 14410 | 14410 | 568 |
| 490 | 20250403 | 111100 | 42045444310 | 14410 | 14410 | 14410 | 14410 | 1105 |
| 491 | 20250403 | 111000 | 42029521260 | 14410 | 14410 | 14410 | 14410 | 2134 |
| 492 | 20250403 | 110900 | 41998770320 | 14410 | 14410 | 14410 | 14410 | 5773 |
| 493 | 20250403 | 110800 | 41915581390 | 14410 | 14410 | 14410 | 14410 | 7006 |
| 494 | 20250403 | 110700 | 41814624930 | 14410 | 14410 | 14410 | 14410 | 682 |
| 495 | 20250403 | 110600 | 41804797310 | 14410 | 14410 | 14410 | 14410 | 987 |
| 496 | 20250403 | 110500 | 41790574640 | 14410 | 14410 | 14410 | 14410 | 997 |
| 497 | 20250403 | 110400 | 41776207870 | 14410 | 14410 | 14410 | 14410 | 765 |
| 498 | 20250403 | 110300 | 41765184220 | 14410 | 14410 | 14410 | 14410 | 480 |
| 499 | 20250403 | 110200 | 41758267420 | 14410 | 14410 | 14410 | 14410 | 1876 |
| 500 | 20250403 | 110100 | 41731234260 | 14410 | 14410 | 14410 | 14410 | 1232 |
| 501 | 20250403 | 110000 | 41713481140 | 14410 | 14410 | 14410 | 14410 | 979 |
| 502 | 20250403 | 105900 | 41699373750 | 14410 | 14410 | 14410 | 14410 | 3086 |
| 503 | 20250403 | 105800 | 41654904490 | 14410 | 14410 | 14410 | 14410 | 5673 |
| 504 | 20250403 | 105700 | 41573156560 | 14410 | 14410 | 14410 | 14410 | 14091 |
| 505 | 20250403 | 105600 | 41370105250 | 14410 | 14410 | 14410 | 14390 | 70486 |
| 506 | 20250403 | 105500 | 40354418440 | 14410 | 14360 | 14410 | 14350 | 21517 |
| 507 | 20250403 | 105400 | 40044460930 | 14360 | 14370 | 14370 | 14330 | 13045 |
| 508 | 20250403 | 105300 | 39857266020 | 14370 | 14360 | 14410 | 14350 | 93305 |
| 509 | 20250403 | 105200 | 38513886830 | 14360 | 14210 | 14370 | 14200 | 26968 |
| 510 | 20250403 | 105100 | 38129090090 | 14210 | 14190 | 14240 | 14185 | 3317 |
| 511 | 20250403 | 105000 | 38081949700 | 14190 | 14180 | 14190 | 14140 | 3949 |
| 512 | 20250403 | 104900 | 38026065510 | 14190 | 14190 | 14200 | 14140 | 5167 |
| 513 | 20250403 | 104800 | 37952812160 | 14190 | 14180 | 14200 | 14140 | 9992 |
| 514 | 20250403 | 104700 | 37811295530 | 14180 | 14190 | 14210 | 14170 | 6751 |
| 515 | 20250403 | 104600 | 37715549990 | 14190 | 14220 | 14260 | 14190 | 8613 |
| 516 | 20250403 | 104500 | 37592988130 | 14220 | 14200 | 14220 | 14150 | 14440 |
| 517 | 20250403 | 104400 | 37388170045 | 14190 | 14150 | 14200 | 14130 | 3499 |
| 518 | 20250403 | 104300 | 37338600515 | 14130 | 14130 | 14200 | 14120 | 9098 |
| 519 | 20250403 | 104200 | 37209643905 | 14120 | 14200 | 14200 | 14110 | 23506 |
| 520 | 20250403 | 104100 | 36876860945 | 14200 | 14250 | 14250 | 14180 | 11480 |
| 521 | 20250403 | 104000 | 36713777185 | 14250 | 14260 | 14320 | 14230 | 14855 |
| 522 | 20250403 | 103900 | 36501742385 | 14240 | 14180 | 14260 | 14170 | 17439 |
| 523 | 20250403 | 103800 | 36254031065 | 14180 | 14140 | 14200 | 14120 | 13638 |
| 524 | 20250403 | 103700 | 36060712925 | 14140 | 14300 | 14400 | 14020 | 68298 |
| 525 | 20250403 | 103600 | 35092597910 | 14300 | 14320 | 14330 | 14250 | 21943 |
| 526 | 20250403 | 103500 | 34779161485 | 14330 | 14370 | 14410 | 14320 | 83276 |
| 527 | 20250403 | 103400 | 33580448150 | 14360 | 14300 | 14390 | 14230 | 40702 |
| 528 | 20250403 | 103300 | 32998339515 | 14300 | 14410 | 14410 | 14230 | 58026 |
| 529 | 20250403 | 103200 | 32166355635 | 14400 | 14410 | 14410 | 14200 | 139574 |
| 530 | 20250403 | 103100 | 30160869225 | 14410 | 14410 | 14410 | 14410 | 8473 |
| 531 | 20250403 | 103000 | 30038773295 | 14410 | 14410 | 14410 | 14410 | 1350 |
| 532 | 20250403 | 102900 | 30019319795 | 14410 | 14410 | 14410 | 14410 | 991 |
| 533 | 20250403 | 102800 | 30005039485 | 14410 | 14410 | 14410 | 14410 | 2716 |
| 534 | 20250403 | 102700 | 29965901925 | 14410 | 14410 | 14410 | 14410 | 2498 |
| 535 | 20250403 | 102600 | 29929905745 | 14410 | 14410 | 14410 | 14410 | 4879 |
| 536 | 20250403 | 102500 | 29859599355 | 14410 | 14410 | 14410 | 14410 | 2108 |
| 537 | 20250403 | 102400 | 29829223075 | 14410 | 14410 | 14410 | 14410 | 3129 |
| 538 | 20250403 | 102300 | 29784134185 | 14410 | 14410 | 14410 | 14410 | 286439 |
| 539 | 20250403 | 102200 | 25656548195 | 14410 | 14410 | 14410 | 14410 | 9683 |
| 540 | 20250403 | 102100 | 25517016165 | 14410 | 14410 | 14410 | 14410 | 2769 |
| 541 | 20250403 | 102000 | 25477114875 | 14410 | 14410 | 14410 | 14410 | 2554 |
| 542 | 20250403 | 101900 | 25440311735 | 14410 | 14410 | 14410 | 14410 | 19457 |
| 543 | 20250403 | 101800 | 25159936365 | 14410 | 14410 | 14410 | 14410 | 16513 |
| 544 | 20250403 | 101700 | 24921984035 | 14410 | 14410 | 14410 | 14410 | 12925 |
| 545 | 20250403 | 101600 | 24735734785 | 14410 | 14410 | 14410 | 14410 | 10659 |
| 546 | 20250403 | 101500 | 24582138595 | 14410 | 14410 | 14410 | 14410 | 11000 |
| 547 | 20250403 | 101400 | 24423628595 | 14410 | 14410 | 14410 | 14410 | 42612 |
| 548 | 20250403 | 101300 | 23809589675 | 14410 | 14270 | 14410 | 14270 | 135763 |
| 549 | 20250403 | 101200 | 21855498965 | 14270 | 14130 | 14300 | 14100 | 23029 |
| 550 | 20250403 | 101100 | 21528459570 | 14150 | 13940 | 14300 | 13930 | 63767 |
| 551 | 20250403 | 101000 | 20626089535 | 13960 | 14050 | 14060 | 13930 | 27232 |
| 552 | 20250403 | 100900 | 20245012945 | 14060 | 14130 | 14140 | 14000 | 29565 |
| 553 | 20250403 | 100800 | 19829499465 | 14140 | 14350 | 14370 | 14060 | 53905 |
| 554 | 20250403 | 100700 | 19064993135 | 14350 | 14200 | 14400 | 14190 | 114209 |
| 555 | 20250403 | 100600 | 17427563430 | 14190 | 13880 | 14200 | 13880 | 129191 |
| 556 | 20250403 | 100500 | 15612329340 | 13880 | 13930 | 13950 | 13720 | 68796 |
| 557 | 20250403 | 100400 | 14660187630 | 13920 | 13700 | 13950 | 13680 | 86787 |
| 558 | 20250403 | 100300 | 13462005310 | 13630 | 13630 | 13630 | 13630 | 0 |
| 559 | 20250403 | 100200 | 13462005310 | 13630 | 13435 | 13630 | 13430 | 76108 |
| 560 | 20250403 | 100100 | 12430931415 | 13440 | 13270 | 13500 | 13250 | 98525 |
| 561 | 20250403 | 100000 | 11112654525 | 13250 | 12740 | 13280 | 12710 | 145789 |
| 562 | 20250403 | 095900 | 9208193210 | 12750 | 12810 | 12810 | 12710 | 27785 |
| 563 | 20250403 | 095800 | 8853971730 | 12820 | 12570 | 12950 | 12540 | 66647 |
| 564 | 20250403 | 095700 | 7999981600 | 12530 | 12730 | 12760 | 12500 | 54259 |
| 565 | 20250403 | 095600 | 7314792530 | 12730 | 12570 | 12870 | 12550 | 99559 |
| 566 | 20250403 | 095500 | 6049411235 | 12560 | 12560 | 12570 | 12360 | 39522 |
| 567 | 20250403 | 095400 | 5556935400 | 12560 | 12400 | 12620 | 12390 | 85144 |
| 568 | 20250403 | 095300 | 4490445160 | 12350 | 12350 | 12350 | 12350 | 0 |
| 569 | 20250403 | 095200 | 4490445160 | 12350 | 12150 | 12350 | 12140 | 25003 |
| 570 | 20250403 | 095100 | 4182573965 | 12140 | 12150 | 12220 | 12100 | 17676 |
| 571 | 20250403 | 095000 | 3967582940 | 12150 | 12040 | 12190 | 12030 | 19939 |
| 572 | 20250403 | 094900 | 3726099590 | 12040 | 12050 | 12110 | 12020 | 22787 |
| 573 | 20250403 | 094800 | 3451313520 | 12020 | 11860 | 12190 | 11860 | 32367 |
| 574 | 20250403 | 094700 | 3061577580 | 11850 | 11780 | 11900 | 11700 | 12919 |
| 575 | 20250403 | 094600 | 2909115950 | 11780 | 11700 | 11790 | 11690 | 6694 |
| 576 | 20250403 | 094500 | 2830377990 | 11690 | 11660 | 11700 | 11630 | 3026 |
| 577 | 20250403 | 094400 | 2795024935 | 11620 | 11720 | 11730 | 11620 | 12647 |
| 578 | 20250403 | 094300 | 2647397125 | 11700 | 11640 | 11780 | 11640 | 17093 |
| 579 | 20250403 | 094200 | 2447200205 | 11650 | 11650 | 11680 | 11530 | 12327 |
| 580 | 20250403 | 094100 | 2303729515 | 11630 | 11530 | 11640 | 11520 | 11716 |
| 581 | 20250403 | 094000 | 2168259785 | 11530 | 11500 | 11530 | 11500 | 3435 |
| 582 | 20250403 | 093900 | 2128685515 | 11500 | 11480 | 11500 | 11480 | 4723 |
| 583 | 20250403 | 093800 | 2074449465 | 11470 | 11400 | 11490 | 11400 | 10189 |
| 584 | 20250403 | 093700 | 1957619845 | 11410 | 11370 | 11410 | 11360 | 972 |
| 585 | 20250403 | 093600 | 1946549205 | 11370 | 11350 | 11380 | 11310 | 3989 |
| 586 | 20250403 | 093500 | 1901330505 | 11330 | 11450 | 11450 | 11330 | 5837 |
| 587 | 20250403 | 093400 | 1834867955 | 11450 | 11450 | 11460 | 11430 | 6652 |
| 588 | 20250403 | 093300 | 1758698285 | 11440 | 11440 | 11490 | 11430 | 4035 |
| 589 | 20250403 | 093200 | 1712446065 | 11440 | 11450 | 11480 | 11420 | 2854 |
| 590 | 20250403 | 093100 | 1679804235 | 11440 | 11480 | 11500 | 11440 | 7658 |
| 591 | 20250403 | 093000 | 1591874175 | 11470 | 11440 | 11470 | 11410 | 2664 |
| 592 | 20250403 | 092900 | 1561390865 | 11420 | 11450 | 11450 | 11410 | 2350 |
| 593 | 20250403 | 092800 | 1534517165 | 11450 | 11430 | 11490 | 11420 | 5894 |
| 594 | 20250403 | 092700 | 1466969625 | 11430 | 11330 | 11430 | 11330 | 4832 |
| 595 | 20250403 | 092600 | 1411905685 | 11320 | 11340 | 11350 | 11320 | 1233 |
| 596 | 20250403 | 092500 | 1397928975 | 11340 | 11380 | 11380 | 11320 | 2657 |
| 597 | 20250403 | 092400 | 1367791765 | 11360 | 11350 | 11400 | 11340 | 5306 |
| 598 | 20250403 | 092300 | 1307480905 | 11340 | 11330 | 11350 | 11330 | 2899 |
| 599 | 20250403 | 092200 | 1274608445 | 11330 | 11320 | 11340 | 11320 | 1239 |
| 600 | 20250403 | 092100 | 1260577205 | 11320 | 11330 | 11340 | 11310 | 2826 |
| 601 | 20250403 | 092000 | 1228578995 | 11330 | 11310 | 11330 | 11310 | 2474 |
| 602 | 20250403 | 091900 | 1200586580 | 11310 | 11310 | 11320 | 11300 | 1438 |
| 603 | 20250403 | 091800 | 1184322580 | 11310 | 11290 | 11340 | 11290 | 1762 |
| 604 | 20250403 | 091700 | 1164395590 | 11280 | 11240 | 11320 | 11240 | 1889 |
| 605 | 20250403 | 091600 | 1143043990 | 11270 | 11260 | 11280 | 11230 | 2170 |
| 606 | 20250403 | 091500 | 1118641280 | 11270 | 11230 | 11270 | 11230 | 2281 |
| 607 | 20250403 | 091400 | 1092976980 | 11250 | 11240 | 11260 | 11230 | 1675 |
| 608 | 20250403 | 091300 | 1074155530 | 11240 | 11250 | 11250 | 11240 | 434 |
| 609 | 20250403 | 091200 | 1069274030 | 11270 | 11270 | 11290 | 11240 | 1879 |
| 610 | 20250403 | 091100 | 1048097450 | 11220 | 11150 | 11240 | 11150 | 1663 |
| 611 | 20250403 | 091000 | 1029474930 | 11150 | 11300 | 11300 | 11150 | 6504 |
| 612 | 20250403 | 090900 | 956431985 | 11300 | 11360 | 11360 | 11270 | 6132 |
| 613 | 20250403 | 090800 | 887133675 | 11370 | 11350 | 11390 | 11340 | 1340 |
| 614 | 20250403 | 090700 | 871906685 | 11350 | 11350 | 11390 | 11320 | 4856 |
| 615 | 20250403 | 090600 | 816756845 | 11360 | 11290 | 11400 | 11270 | 5237 |
| 616 | 20250403 | 090500 | 757376355 | 11310 | 11310 | 11340 | 11270 | 2561 |
| 617 | 20250403 | 090400 | 728491715 | 11310 | 11360 | 11360 | 11300 | 4934 |
| 618 | 20250403 | 090300 | 672620055 | 11330 | 11270 | 11360 | 11260 | 9027 |
| 619 | 20250403 | 090200 | 570559650 | 11270 | 11250 | 11270 | 11240 | 4174 |
| 620 | 20250403 | 090100 | 523585840 | 11260 | 11280 | 11310 | 11240 | 12398 |
| 621 | 20250403 | 090000 | 383864770 | 11280 | 11230 | 11500 | 11200 | 33748 |