35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 193300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 53835 |
| 3 | 20241122 | 193200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20241122 | 193100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20241122 | 193000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20241122 | 192900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20241122 | 192800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20241122 | 192700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20241122 | 192600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20241122 | 192500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20241122 | 192400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20241122 | 192300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20241122 | 192200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20241122 | 192100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20241122 | 192000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20241122 | 191900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20241122 | 191800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20241122 | 191700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20241122 | 191600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20241122 | 191500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20241122 | 191400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20241122 | 191300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20241122 | 191200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20241122 | 191100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20241122 | 191000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20241122 | 190900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20241122 | 190800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20241122 | 190700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20241122 | 190600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20241122 | 190500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20241122 | 190400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20241122 | 190300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 53835 |
| 33 | 20241122 | 190200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20241122 | 190100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20241122 | 190000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20241122 | 185900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20241122 | 185800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20241122 | 185700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20241122 | 185600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20241122 | 185500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20241122 | 185400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20241122 | 185300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20241122 | 185200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20241122 | 185100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20241122 | 185000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20241122 | 184900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20241122 | 184800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20241122 | 184700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20241122 | 184600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20241122 | 184500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20241122 | 184400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20241122 | 184300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20241122 | 184200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20241122 | 184100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20241122 | 184000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20241122 | 183900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20241122 | 183800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20241122 | 183700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20241122 | 183600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20241122 | 183500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20241122 | 183400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20241122 | 183300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 53835 |
| 63 | 20241122 | 183200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20241122 | 183100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20241122 | 183000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20241122 | 182900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20241122 | 182800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20241122 | 182700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20241122 | 182600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20241122 | 182500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20241122 | 182400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20241122 | 182300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20241122 | 182200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20241122 | 182100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20241122 | 182000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20241122 | 181900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20241122 | 181800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20241122 | 181700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20241122 | 181600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20241122 | 181500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20241122 | 181400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20241122 | 181300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20241122 | 181200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20241122 | 181100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20241122 | 181000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20241122 | 180900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20241122 | 180800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20241122 | 180700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20241122 | 180600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20241122 | 180500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20241122 | 180400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20241122 | 180300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 53835 |
| 93 | 20241122 | 180200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20241122 | 180100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20241122 | 180000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20241122 | 175900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20241122 | 175800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20241122 | 175700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20241122 | 175600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20241122 | 175500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20241122 | 175400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20241122 | 175300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20241122 | 175200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20241122 | 175100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20241122 | 175000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20241122 | 174900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20241122 | 174800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20241122 | 174700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20241122 | 174600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20241122 | 174500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20241122 | 174400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20241122 | 174300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20241122 | 174200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20241122 | 174100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20241122 | 174000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20241122 | 173900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20241122 | 173800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20241122 | 173700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20241122 | 173600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20241122 | 173500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20241122 | 173400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20241122 | 173300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 53835 |
| 123 | 20241122 | 173200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20241122 | 173100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20241122 | 173000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20241122 | 172900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20241122 | 172800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20241122 | 172700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20241122 | 172600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20241122 | 172500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20241122 | 172400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20241122 | 172300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20241122 | 172200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20241122 | 172100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20241122 | 172000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20241122 | 171900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20241122 | 171800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20241122 | 171700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20241122 | 171600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20241122 | 171500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20241122 | 171400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20241122 | 171300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20241122 | 171200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20241122 | 171100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20241122 | 171000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20241122 | 170900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20241122 | 170800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20241122 | 170700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20241122 | 170600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20241122 | 170500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20241122 | 170400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20241122 | 170300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 53835 |
| 153 | 20241122 | 170200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20241122 | 170100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20241122 | 170000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20241122 | 165900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20241122 | 165800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20241122 | 165700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20241122 | 165600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20241122 | 165500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20241122 | 165400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20241122 | 165300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20241122 | 165200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20241122 | 165100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20241122 | 165000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20241122 | 164900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20241122 | 164800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20241122 | 164700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20241122 | 164600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20241122 | 164500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20241122 | 164400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20241122 | 164300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20241122 | 164200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20241122 | 164100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20241122 | 164000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20241122 | 163900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20241122 | 163800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20241122 | 163700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20241122 | 163600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20241122 | 163500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20241122 | 163400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20241122 | 163300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 53835 |
| 183 | 20241122 | 163200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20241122 | 163100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20241122 | 163000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20241122 | 162900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20241122 | 162800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20241122 | 162700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20241122 | 162600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20241122 | 162500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20241122 | 162400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20241122 | 162300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20241122 | 162200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20241122 | 162100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20241122 | 162000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20241122 | 161900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20241122 | 161800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20241122 | 161700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20241122 | 161600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20241122 | 161500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20241122 | 161400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20241122 | 161300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20241122 | 161200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20241122 | 161100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20241122 | 161000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20241122 | 160900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20241122 | 160800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20241122 | 160700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20241122 | 160600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20241122 | 160500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20241122 | 160400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20241122 | 160300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 53835 |
| 213 | 20241122 | 160200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20241122 | 160100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20241122 | 160000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20241122 | 155900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20241122 | 155800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20241122 | 155700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20241122 | 155600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20241122 | 155500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20241122 | 155400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20241122 | 155300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20241122 | 155200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20241122 | 155100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20241122 | 155000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20241122 | 154900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20241122 | 154800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20241122 | 154700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20241122 | 154600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20241122 | 154500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 231 | 20241122 | 154400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 232 | 20241122 | 154300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 233 | 20241122 | 154200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 234 | 20241122 | 154100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 235 | 20241122 | 154000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 236 | 20241122 | 153900 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 237 | 20241122 | 153800 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 238 | 20241122 | 153700 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 239 | 20241122 | 153600 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 240 | 20241122 | 153500 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 241 | 20241122 | 153400 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 242 | 20241122 | 153300 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 53835 |
| 243 | 20241122 | 153200 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 244 | 20241122 | 153100 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 0 |
| 245 | 20241122 | 153000 | 52216242530 | 19750 | 19750 | 19750 | 19750 | 53835 |
| 246 | 20241122 | 152900 | 51153001280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 247 | 20241122 | 152800 | 51153001280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 248 | 20241122 | 152700 | 51153001280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 249 | 20241122 | 152600 | 51153001280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 250 | 20241122 | 152500 | 51153001280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 251 | 20241122 | 152400 | 51153001280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 252 | 20241122 | 152300 | 51153001280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 253 | 20241122 | 152200 | 51153001280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 254 | 20241122 | 152100 | 51153001280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 255 | 20241122 | 152000 | 51153001280 | 19750 | 19750 | 19750 | 19750 | 0 |
| 256 | 20241122 | 151900 | 51153001280 | 19750 | 19720 | 19750 | 19710 | 18838 |
| 257 | 20241122 | 151800 | 50781389990 | 19740 | 19800 | 19800 | 19710 | 22735 |
| 258 | 20241122 | 151700 | 50332433870 | 19800 | 19800 | 19830 | 19780 | 4043 |
| 259 | 20241122 | 151600 | 50252412890 | 19800 | 19790 | 19830 | 19790 | 13378 |
| 260 | 20241122 | 151500 | 49987536470 | 19800 | 19800 | 19820 | 19790 | 5620 |
| 261 | 20241122 | 151400 | 49876261860 | 19790 | 19770 | 19820 | 19770 | 5532 |
| 262 | 20241122 | 151300 | 49766776750 | 19770 | 19770 | 19790 | 19760 | 8215 |
| 263 | 20241122 | 151200 | 49604365940 | 19780 | 19820 | 19820 | 19760 | 5569 |
| 264 | 20241122 | 151100 | 49494186590 | 19820 | 19800 | 19820 | 19790 | 3423 |
| 265 | 20241122 | 151000 | 49426391350 | 19790 | 19810 | 19820 | 19780 | 4245 |
| 266 | 20241122 | 150900 | 49342347700 | 19810 | 19780 | 19810 | 19770 | 4814 |
| 267 | 20241122 | 150800 | 49247094230 | 19780 | 19760 | 19810 | 19750 | 3420 |
| 268 | 20241122 | 150700 | 49179435160 | 19760 | 19770 | 19780 | 19740 | 4800 |
| 269 | 20241122 | 150600 | 49084606330 | 19760 | 19830 | 19830 | 19750 | 4328 |
| 270 | 20241122 | 150500 | 48998964980 | 19830 | 19850 | 19850 | 19810 | 9105 |
| 271 | 20241122 | 150400 | 48818334230 | 19850 | 19770 | 19850 | 19760 | 5926 |
| 272 | 20241122 | 150300 | 48700956310 | 19780 | 19810 | 19810 | 19770 | 3120 |
| 273 | 20241122 | 150200 | 48639214290 | 19800 | 19800 | 19820 | 19790 | 3226 |
| 274 | 20241122 | 150100 | 48575330410 | 19800 | 19750 | 19800 | 19750 | 2396 |
| 275 | 20241122 | 150000 | 48527963110 | 19750 | 19730 | 19770 | 19720 | 2717 |
| 276 | 20241122 | 145900 | 48474302580 | 19720 | 19800 | 19810 | 19710 | 7047 |
| 277 | 20241122 | 145800 | 48335110370 | 19800 | 19830 | 19850 | 19800 | 5093 |
| 278 | 20241122 | 145700 | 48234113000 | 19840 | 19880 | 19880 | 19810 | 8049 |
| 279 | 20241122 | 145600 | 48074449770 | 19870 | 19770 | 19880 | 19770 | 14184 |
| 280 | 20241122 | 145500 | 47793224970 | 19770 | 19680 | 19770 | 19680 | 4534 |
| 281 | 20241122 | 145400 | 47703872890 | 19680 | 19670 | 19710 | 19650 | 3326 |
| 282 | 20241122 | 145300 | 47638388230 | 19650 | 19690 | 19700 | 19650 | 12695 |
| 283 | 20241122 | 145200 | 47388751710 | 19710 | 19740 | 19740 | 19690 | 9481 |
| 284 | 20241122 | 145100 | 47201916120 | 19740 | 19740 | 19740 | 19730 | 1212 |
| 285 | 20241122 | 145000 | 47177995560 | 19740 | 19730 | 19740 | 19720 | 1662 |
| 286 | 20241122 | 144900 | 47145210220 | 19730 | 19740 | 19740 | 19710 | 7294 |
| 287 | 20241122 | 144800 | 47001351470 | 19740 | 19770 | 19790 | 19740 | 4818 |
| 288 | 20241122 | 144700 | 46906146930 | 19760 | 19780 | 19800 | 19760 | 4604 |
| 289 | 20241122 | 144600 | 46815115290 | 19770 | 19780 | 19800 | 19750 | 3084 |
| 290 | 20241122 | 144500 | 46754108520 | 19780 | 19810 | 19820 | 19750 | 4663 |
| 291 | 20241122 | 144400 | 46661798880 | 19810 | 19780 | 19880 | 19780 | 9009 |
| 292 | 20241122 | 144300 | 46483191960 | 19780 | 19720 | 19780 | 19720 | 4176 |
| 293 | 20241122 | 144200 | 46400724600 | 19730 | 19730 | 19750 | 19710 | 3623 |
| 294 | 20241122 | 144100 | 46329233720 | 19740 | 19740 | 19760 | 19710 | 9030 |
| 295 | 20241122 | 144000 | 46151058600 | 19730 | 19750 | 19770 | 19710 | 6127 |
| 296 | 20241122 | 143900 | 46030170460 | 19740 | 19780 | 19800 | 19730 | 10255 |
| 297 | 20241122 | 143800 | 45827489810 | 19770 | 19780 | 19820 | 19700 | 18635 |
| 298 | 20241122 | 143700 | 45459591860 | 19780 | 19830 | 19930 | 19780 | 55765 |
| 299 | 20241122 | 143600 | 44350739010 | 19830 | 19770 | 19840 | 19760 | 10758 |
| 300 | 20241122 | 143500 | 44137663680 | 19770 | 19740 | 19830 | 19730 | 11791 |
| 301 | 20241122 | 143400 | 43904191180 | 19730 | 19840 | 19840 | 19720 | 13641 |
| 302 | 20241122 | 143300 | 43634219920 | 19840 | 19780 | 19840 | 19760 | 12485 |
| 303 | 20241122 | 143200 | 43387150950 | 19780 | 19690 | 19780 | 19670 | 5462 |
| 304 | 20241122 | 143100 | 43279350610 | 19690 | 19630 | 19700 | 19620 | 4663 |
| 305 | 20241122 | 143000 | 43187733380 | 19630 | 19670 | 19710 | 19630 | 10216 |
| 306 | 20241122 | 142900 | 42986890290 | 19660 | 19650 | 19740 | 19650 | 6447 |
| 307 | 20241122 | 142800 | 42859995500 | 19650 | 19790 | 19820 | 19610 | 42421 |
| 308 | 20241122 | 142700 | 42023514500 | 19800 | 19720 | 19890 | 19720 | 71938 |
| 309 | 20241122 | 142600 | 40598214690 | 19720 | 19680 | 19730 | 19660 | 4609 |
| 310 | 20241122 | 142500 | 40507428940 | 19660 | 19650 | 19680 | 19620 | 5298 |
| 311 | 20241122 | 142400 | 40403264220 | 19650 | 19710 | 19710 | 19640 | 5994 |
| 312 | 20241122 | 142300 | 40285362930 | 19700 | 19700 | 19720 | 19660 | 6875 |
| 313 | 20241122 | 142200 | 40149978320 | 19690 | 19650 | 19730 | 19650 | 9952 |
| 314 | 20241122 | 142100 | 39953832040 | 19660 | 19690 | 19730 | 19620 | 9962 |
| 315 | 20241122 | 142000 | 39757802130 | 19640 | 19550 | 19770 | 19550 | 30489 |
| 316 | 20241122 | 141900 | 39157440640 | 19530 | 19560 | 19600 | 19510 | 9702 |
| 317 | 20241122 | 141800 | 38967645100 | 19570 | 19410 | 19570 | 19380 | 4199 |
| 318 | 20241122 | 141700 | 38885876980 | 19410 | 19440 | 19450 | 19350 | 5717 |
| 319 | 20241122 | 141600 | 38775013230 | 19440 | 19450 | 19500 | 19430 | 4802 |
| 320 | 20241122 | 141500 | 38681529110 | 19460 | 19360 | 19460 | 19330 | 4793 |
| 321 | 20241122 | 141400 | 38588645730 | 19370 | 19430 | 19440 | 19370 | 2600 |
| 322 | 20241122 | 141300 | 38538222080 | 19430 | 19360 | 19440 | 19360 | 2844 |
| 323 | 20241122 | 141200 | 38483032000 | 19360 | 19290 | 19380 | 19290 | 2582 |
| 324 | 20241122 | 141100 | 38433110110 | 19290 | 19390 | 19470 | 19240 | 25692 |
| 325 | 20241122 | 141000 | 37936742290 | 19390 | 19420 | 19420 | 19380 | 8630 |
| 326 | 20241122 | 140900 | 37769384040 | 19390 | 19430 | 19550 | 19390 | 9419 |
| 327 | 20241122 | 140800 | 37586309350 | 19430 | 19590 | 19590 | 19390 | 8909 |
| 328 | 20241122 | 140700 | 37412584210 | 19590 | 19560 | 19600 | 19550 | 3256 |
| 329 | 20241122 | 140600 | 37348858510 | 19560 | 19630 | 19630 | 19530 | 8925 |
| 330 | 20241122 | 140500 | 37173905730 | 19630 | 19590 | 19650 | 19530 | 11002 |
| 331 | 20241122 | 140400 | 36958336340 | 19580 | 19510 | 19590 | 19500 | 3294 |
| 332 | 20241122 | 140300 | 36893972400 | 19500 | 19440 | 19520 | 19440 | 3461 |
| 333 | 20241122 | 140200 | 36826527580 | 19440 | 19400 | 19460 | 19390 | 4388 |
| 334 | 20241122 | 140100 | 36741317950 | 19400 | 19480 | 19490 | 19380 | 18237 |
| 335 | 20241122 | 140000 | 36387141880 | 19470 | 19540 | 19540 | 19420 | 20384 |
| 336 | 20241122 | 135900 | 35990407650 | 19590 | 19600 | 19630 | 19540 | 12975 |
| 337 | 20241122 | 135800 | 35736247170 | 19590 | 19700 | 19720 | 19550 | 19041 |
| 338 | 20241122 | 135700 | 35362593680 | 19700 | 19610 | 19730 | 19600 | 26254 |
| 339 | 20241122 | 135600 | 34845543840 | 19610 | 19710 | 19720 | 19570 | 28336 |
| 340 | 20241122 | 135500 | 34289179620 | 19710 | 19570 | 19800 | 19570 | 86617 |
| 341 | 20241122 | 135400 | 32581194040 | 19580 | 19520 | 19580 | 19520 | 22457 |
| 342 | 20241122 | 135300 | 32142204060 | 19520 | 19440 | 19520 | 19440 | 9569 |
| 343 | 20241122 | 135200 | 31955750000 | 19440 | 19430 | 19440 | 19390 | 3597 |
| 344 | 20241122 | 135100 | 31885939670 | 19430 | 19440 | 19440 | 19390 | 6150 |
| 345 | 20241122 | 135000 | 31766527690 | 19450 | 19500 | 19500 | 19410 | 9992 |
| 346 | 20241122 | 134900 | 31572002950 | 19500 | 19460 | 19500 | 19420 | 8651 |
| 347 | 20241122 | 134800 | 31403668870 | 19460 | 19480 | 19500 | 19440 | 9024 |
| 348 | 20241122 | 134700 | 31228034870 | 19500 | 19410 | 19500 | 19400 | 17383 |
| 349 | 20241122 | 134600 | 30889650100 | 19420 | 19350 | 19420 | 19340 | 6919 |
| 350 | 20241122 | 134500 | 30755471490 | 19350 | 19350 | 19350 | 19340 | 1222 |
| 351 | 20241122 | 134400 | 30731826510 | 19350 | 19370 | 19370 | 19330 | 4656 |
| 352 | 20241122 | 134300 | 30641713360 | 19370 | 19350 | 19380 | 19350 | 3617 |
| 353 | 20241122 | 134200 | 30571652180 | 19360 | 19330 | 19360 | 19330 | 3088 |
| 354 | 20241122 | 134100 | 30511909500 | 19330 | 19310 | 19350 | 19310 | 1380 |
| 355 | 20241122 | 134000 | 30485237220 | 19310 | 19310 | 19340 | 19310 | 2082 |
| 356 | 20241122 | 133900 | 30445019950 | 19310 | 19330 | 19330 | 19300 | 1654 |
| 357 | 20241122 | 133800 | 30413079130 | 19340 | 19330 | 19360 | 19310 | 2664 |
| 358 | 20241122 | 133700 | 30361580160 | 19330 | 19350 | 19350 | 19310 | 2890 |
| 359 | 20241122 | 133600 | 30305731600 | 19350 | 19370 | 19380 | 19340 | 3534 |
| 360 | 20241122 | 133500 | 30237314220 | 19360 | 19370 | 19390 | 19350 | 5006 |
| 361 | 20241122 | 133400 | 30140355080 | 19380 | 19350 | 19380 | 19340 | 3338 |
| 362 | 20241122 | 133300 | 30075708690 | 19350 | 19380 | 19390 | 19340 | 7657 |
| 363 | 20241122 | 133200 | 29927378080 | 19380 | 19250 | 19390 | 19250 | 9892 |
| 364 | 20241122 | 133100 | 29736178370 | 19220 | 19220 | 19250 | 19210 | 1251 |
| 365 | 20241122 | 133000 | 29712135670 | 19220 | 19220 | 19240 | 19200 | 1133 |
| 366 | 20241122 | 132900 | 29690359980 | 19250 | 19230 | 19250 | 19220 | 861 |
| 367 | 20241122 | 132800 | 29673809400 | 19180 | 19180 | 19220 | 19180 | 1336 |
| 368 | 20241122 | 132700 | 29648168300 | 19180 | 19180 | 19210 | 19170 | 714 |
| 369 | 20241122 | 132600 | 29634464050 | 19170 | 19210 | 19220 | 19170 | 686 |
| 370 | 20241122 | 132500 | 29621302540 | 19210 | 19170 | 19230 | 19170 | 759 |
| 371 | 20241122 | 132400 | 29606729900 | 19200 | 19180 | 19200 | 19160 | 4008 |
| 372 | 20241122 | 132300 | 29529888620 | 19190 | 19170 | 19190 | 19160 | 1295 |
| 373 | 20241122 | 132200 | 29505047170 | 19160 | 19210 | 19210 | 19150 | 1067 |
| 374 | 20241122 | 132100 | 29484603870 | 19220 | 19240 | 19240 | 19150 | 6679 |
| 375 | 20241122 | 132000 | 29356591220 | 19190 | 19250 | 19260 | 19190 | 2704 |
| 376 | 20241122 | 131900 | 29304627720 | 19250 | 19240 | 19260 | 19230 | 813 |
| 377 | 20241122 | 131800 | 29288983630 | 19240 | 19240 | 19260 | 19240 | 674 |
| 378 | 20241122 | 131700 | 29276013660 | 19250 | 19240 | 19280 | 19240 | 783 |
| 379 | 20241122 | 131600 | 29260929000 | 19240 | 19250 | 19270 | 19230 | 1578 |
| 380 | 20241122 | 131500 | 29230564650 | 19250 | 19280 | 19290 | 19250 | 1460 |
| 381 | 20241122 | 131400 | 29202429410 | 19280 | 19270 | 19300 | 19250 | 756 |
| 382 | 20241122 | 131300 | 29187867490 | 19280 | 19300 | 19320 | 19280 | 1419 |
| 383 | 20241122 | 131200 | 29160487290 | 19300 | 19270 | 19300 | 19250 | 1833 |
| 384 | 20241122 | 131100 | 29125139020 | 19250 | 19250 | 19270 | 19250 | 923 |
| 385 | 20241122 | 131000 | 29107366410 | 19250 | 19240 | 19270 | 19240 | 1499 |
| 386 | 20241122 | 130900 | 29078510260 | 19240 | 19210 | 19240 | 19200 | 1169 |
| 387 | 20241122 | 130800 | 29056038540 | 19200 | 19200 | 19220 | 19190 | 1149 |
| 388 | 20241122 | 130700 | 29033978090 | 19200 | 19180 | 19210 | 19180 | 267 |
| 389 | 20241122 | 130600 | 29028854720 | 19200 | 19160 | 19200 | 19150 | 1336 |
| 390 | 20241122 | 130500 | 29003245720 | 19150 | 19170 | 19190 | 19150 | 1719 |
| 391 | 20241122 | 130400 | 28970293920 | 19180 | 19190 | 19190 | 19180 | 1067 |
| 392 | 20241122 | 130300 | 28949825640 | 19190 | 19190 | 19200 | 19180 | 576 |
| 393 | 20241122 | 130200 | 28938775960 | 19170 | 19180 | 19200 | 19170 | 1096 |
| 394 | 20241122 | 130100 | 28917761380 | 19180 | 19170 | 19180 | 19150 | 1471 |
| 395 | 20241122 | 130000 | 28889586200 | 19170 | 19170 | 19180 | 19150 | 2091 |
| 396 | 20241122 | 125900 | 28849524930 | 19170 | 19180 | 19180 | 19150 | 2829 |
| 397 | 20241122 | 125800 | 28795322090 | 19180 | 19190 | 19200 | 19170 | 2604 |
| 398 | 20241122 | 125700 | 28745376650 | 19200 | 19220 | 19220 | 19190 | 1316 |
| 399 | 20241122 | 125600 | 28720100530 | 19230 | 19230 | 19240 | 19210 | 884 |
| 400 | 20241122 | 125500 | 28703106510 | 19230 | 19230 | 19260 | 19230 | 1708 |
| 401 | 20241122 | 125400 | 28670244760 | 19230 | 19220 | 19260 | 19220 | 778 |
| 402 | 20241122 | 125300 | 28655282650 | 19220 | 19200 | 19250 | 19200 | 696 |
| 403 | 20241122 | 125200 | 28641901310 | 19200 | 19180 | 19200 | 19180 | 864 |
| 404 | 20241122 | 125100 | 28625324380 | 19190 | 19220 | 19230 | 19180 | 7071 |
| 405 | 20241122 | 125000 | 28489573770 | 19220 | 19260 | 19260 | 19220 | 2509 |
| 406 | 20241122 | 124900 | 28441307300 | 19260 | 19270 | 19280 | 19250 | 1853 |
| 407 | 20241122 | 124800 | 28405614460 | 19270 | 19290 | 19290 | 19260 | 3141 |
| 408 | 20241122 | 124700 | 28345079150 | 19290 | 19360 | 19360 | 19290 | 6383 |
| 409 | 20241122 | 124600 | 28221778890 | 19370 | 19370 | 19370 | 19360 | 362 |
| 410 | 20241122 | 124500 | 28214769350 | 19370 | 19370 | 19380 | 19370 | 464 |
| 411 | 20241122 | 124400 | 28205779850 | 19360 | 19380 | 19400 | 19340 | 1934 |
| 412 | 20241122 | 124300 | 28168330290 | 19380 | 19390 | 19400 | 19370 | 1744 |
| 413 | 20241122 | 124200 | 28134521120 | 19380 | 19390 | 19390 | 19370 | 2069 |
| 414 | 20241122 | 124100 | 28094418020 | 19390 | 19390 | 19400 | 19380 | 1175 |
| 415 | 20241122 | 124000 | 28071640300 | 19370 | 19390 | 19400 | 19370 | 2592 |
| 416 | 20241122 | 123900 | 28021385680 | 19380 | 19380 | 19390 | 19380 | 1543 |
| 417 | 20241122 | 123800 | 27991481480 | 19380 | 19370 | 19380 | 19360 | 569 |
| 418 | 20241122 | 123700 | 27980459640 | 19370 | 19360 | 19370 | 19360 | 1679 |
| 419 | 20241122 | 123600 | 27947941190 | 19360 | 19350 | 19370 | 19340 | 848 |
| 420 | 20241122 | 123500 | 27931529540 | 19360 | 19370 | 19380 | 19350 | 2176 |
| 421 | 20241122 | 123400 | 27889401390 | 19380 | 19370 | 19400 | 19360 | 2491 |
| 422 | 20241122 | 123300 | 27841116480 | 19380 | 19330 | 19380 | 19320 | 3119 |
| 423 | 20241122 | 123200 | 27780759410 | 19320 | 19300 | 19330 | 19300 | 1054 |
| 424 | 20241122 | 123100 | 27760403580 | 19300 | 19300 | 19300 | 19290 | 275 |
| 425 | 20241122 | 123000 | 27755096740 | 19300 | 19290 | 19300 | 19290 | 350 |
| 426 | 20241122 | 122900 | 27748343820 | 19290 | 19290 | 19300 | 19290 | 1023 |
| 427 | 20241122 | 122800 | 27728603510 | 19280 | 19280 | 19290 | 19280 | 1066 |
| 428 | 20241122 | 122700 | 27708050430 | 19280 | 19280 | 19290 | 19260 | 176 |
| 429 | 20241122 | 122600 | 27704656440 | 19260 | 19270 | 19290 | 19260 | 295 |
| 430 | 20241122 | 122500 | 27698970830 | 19280 | 19280 | 19280 | 19250 | 202 |
| 431 | 20241122 | 122400 | 27695077220 | 19250 | 19250 | 19280 | 19250 | 114 |
| 432 | 20241122 | 122300 | 27692882690 | 19230 | 19230 | 19290 | 19210 | 2733 |
| 433 | 20241122 | 122200 | 27640357070 | 19230 | 19250 | 19250 | 19230 | 960 |
| 434 | 20241122 | 122100 | 27621894070 | 19250 | 19230 | 19250 | 19220 | 1612 |
| 435 | 20241122 | 122000 | 27590907950 | 19240 | 19300 | 19300 | 19220 | 1431 |
| 436 | 20241122 | 121900 | 27563354720 | 19260 | 19300 | 19310 | 19260 | 997 |
| 437 | 20241122 | 121800 | 27544128160 | 19290 | 19260 | 19290 | 19260 | 574 |
| 438 | 20241122 | 121700 | 27533071920 | 19260 | 19270 | 19270 | 19250 | 287 |
| 439 | 20241122 | 121600 | 27527543480 | 19270 | 19220 | 19280 | 19210 | 2665 |
| 440 | 20241122 | 121500 | 27476297570 | 19220 | 19260 | 19260 | 19220 | 1333 |
| 441 | 20241122 | 121400 | 27450650960 | 19220 | 19250 | 19260 | 19210 | 2258 |
| 442 | 20241122 | 121300 | 27407243460 | 19250 | 19260 | 19260 | 19240 | 2537 |
| 443 | 20241122 | 121200 | 27358414070 | 19260 | 19300 | 19300 | 19260 | 3255 |
| 444 | 20241122 | 121100 | 27295662570 | 19310 | 19310 | 19310 | 19300 | 263 |
| 445 | 20241122 | 121000 | 27290584760 | 19310 | 19300 | 19310 | 19290 | 209 |
| 446 | 20241122 | 120900 | 27286550900 | 19300 | 19320 | 19320 | 19290 | 1039 |
| 447 | 20241122 | 120800 | 27266488240 | 19330 | 19360 | 19360 | 19320 | 1028 |
| 448 | 20241122 | 120700 | 27246616120 | 19350 | 19360 | 19370 | 19350 | 678 |
| 449 | 20241122 | 120600 | 27233490950 | 19350 | 19360 | 19370 | 19350 | 404 |
| 450 | 20241122 | 120500 | 27225671730 | 19370 | 19350 | 19380 | 19340 | 238 |
| 451 | 20241122 | 120400 | 27221064200 | 19350 | 19330 | 19350 | 19310 | 3078 |
| 452 | 20241122 | 120300 | 27161577910 | 19320 | 19330 | 19340 | 19320 | 878 |
| 453 | 20241122 | 120200 | 27144612510 | 19340 | 19340 | 19340 | 19330 | 1475 |
| 454 | 20241122 | 120100 | 27116096360 | 19340 | 19330 | 19340 | 19320 | 1085 |
| 455 | 20241122 | 120000 | 27095122440 | 19330 | 19350 | 19350 | 19330 | 1578 |
| 456 | 20241122 | 115900 | 27064599110 | 19350 | 19380 | 19380 | 19350 | 1687 |
| 457 | 20241122 | 115800 | 27031937900 | 19380 | 19400 | 19400 | 19360 | 1283 |
| 458 | 20241122 | 115700 | 27007067510 | 19400 | 19370 | 19410 | 19370 | 3526 |
| 459 | 20241122 | 115600 | 26938685570 | 19370 | 19350 | 19370 | 19350 | 1325 |
| 460 | 20241122 | 115500 | 26913035700 | 19340 | 19350 | 19360 | 19300 | 2244 |
| 461 | 20241122 | 115400 | 26869676770 | 19300 | 19360 | 19360 | 19290 | 2172 |
| 462 | 20241122 | 115300 | 26827739230 | 19360 | 19340 | 19360 | 19330 | 1065 |
| 463 | 20241122 | 115200 | 26807150090 | 19330 | 19350 | 19370 | 19320 | 1539 |
| 464 | 20241122 | 115100 | 26777367580 | 19360 | 19280 | 19360 | 19280 | 1125 |
| 465 | 20241122 | 115000 | 26755633820 | 19300 | 19340 | 19340 | 19280 | 3139 |
| 466 | 20241122 | 114900 | 26695070610 | 19310 | 19350 | 19350 | 19300 | 1370 |
| 467 | 20241122 | 114800 | 26668599400 | 19340 | 19360 | 19380 | 19340 | 2317 |
| 468 | 20241122 | 114700 | 26623729590 | 19360 | 19370 | 19390 | 19350 | 3835 |
| 469 | 20241122 | 114600 | 26549462010 | 19370 | 19320 | 19370 | 19320 | 2435 |
| 470 | 20241122 | 114500 | 26502345330 | 19330 | 19340 | 19350 | 19320 | 877 |
| 471 | 20241122 | 114400 | 26485393790 | 19340 | 19320 | 19340 | 19310 | 1228 |
| 472 | 20241122 | 114300 | 26461657700 | 19320 | 19320 | 19320 | 19290 | 2046 |
| 473 | 20241122 | 114200 | 26422161520 | 19320 | 19310 | 19340 | 19300 | 1096 |
| 474 | 20241122 | 114100 | 26400989580 | 19320 | 19350 | 19350 | 19320 | 3047 |
| 475 | 20241122 | 114000 | 26342063730 | 19350 | 19350 | 19360 | 19330 | 6416 |
| 476 | 20241122 | 113900 | 26217915290 | 19350 | 19330 | 19360 | 19320 | 2058 |
| 477 | 20241122 | 113800 | 26178107420 | 19330 | 19300 | 19330 | 19270 | 2274 |
| 478 | 20241122 | 113700 | 26134221440 | 19290 | 19290 | 19300 | 19260 | 308 |
| 479 | 20241122 | 113600 | 26128284250 | 19280 | 19260 | 19300 | 19260 | 2518 |
| 480 | 20241122 | 113500 | 26079778230 | 19310 | 19290 | 19330 | 19250 | 1856 |
| 481 | 20241122 | 113400 | 26043983550 | 19300 | 19370 | 19380 | 19300 | 2269 |
| 482 | 20241122 | 113300 | 26000132260 | 19380 | 19360 | 19400 | 19350 | 8809 |
| 483 | 20241122 | 113200 | 25829426110 | 19370 | 19300 | 19370 | 19300 | 4509 |
| 484 | 20241122 | 113100 | 25742197000 | 19340 | 19250 | 19350 | 19230 | 7117 |
| 485 | 20241122 | 113000 | 25604904450 | 19250 | 19190 | 19260 | 19190 | 4792 |
| 486 | 20241122 | 112900 | 25512842610 | 19190 | 19190 | 19210 | 19190 | 1099 |
| 487 | 20241122 | 112800 | 25491748510 | 19190 | 19170 | 19200 | 19140 | 1851 |
| 488 | 20241122 | 112700 | 25456274150 | 19170 | 19160 | 19190 | 19150 | 543 |
| 489 | 20241122 | 112600 | 25445864270 | 19160 | 19190 | 19190 | 19160 | 893 |
| 490 | 20241122 | 112500 | 25428737040 | 19190 | 19170 | 19190 | 19170 | 1136 |
| 491 | 20241122 | 112400 | 25406947090 | 19170 | 19190 | 19190 | 19170 | 778 |
| 492 | 20241122 | 112300 | 25392027730 | 19190 | 19180 | 19200 | 19170 | 1766 |
| 493 | 20241122 | 112200 | 25358137610 | 19180 | 19240 | 19240 | 19170 | 1187 |
| 494 | 20241122 | 112100 | 25335336530 | 19240 | 19180 | 19270 | 19170 | 8801 |
| 495 | 20241122 | 112000 | 25166088410 | 19180 | 19100 | 19180 | 19100 | 2321 |
| 496 | 20241122 | 111900 | 25121741600 | 19100 | 19100 | 19100 | 19090 | 875 |
| 497 | 20241122 | 111800 | 25105031300 | 19100 | 19090 | 19100 | 19080 | 2939 |
| 498 | 20241122 | 111700 | 25048928960 | 19090 | 19080 | 19090 | 19070 | 3959 |
| 499 | 20241122 | 111600 | 24973393890 | 19080 | 19140 | 19140 | 19070 | 13411 |
| 500 | 20241122 | 111500 | 24717282810 | 19110 | 19150 | 19180 | 19110 | 6299 |
| 501 | 20241122 | 111400 | 24596822710 | 19120 | 19150 | 19180 | 19120 | 5832 |
| 502 | 20241122 | 111300 | 24485234600 | 19140 | 19200 | 19200 | 19140 | 3040 |
| 503 | 20241122 | 111200 | 24426997520 | 19210 | 19190 | 19210 | 19190 | 915 |
| 504 | 20241122 | 111100 | 24409427790 | 19190 | 19140 | 19190 | 19140 | 1248 |
| 505 | 20241122 | 111000 | 24385523250 | 19140 | 19170 | 19170 | 19140 | 2639 |
| 506 | 20241122 | 110900 | 24334980750 | 19180 | 19180 | 19190 | 19160 | 2937 |
| 507 | 20241122 | 110800 | 24278679420 | 19190 | 19190 | 19200 | 19180 | 1486 |
| 508 | 20241122 | 110700 | 24250170890 | 19200 | 19210 | 19220 | 19190 | 1554 |
| 509 | 20241122 | 110600 | 24220323220 | 19200 | 19200 | 19210 | 19190 | 830 |
| 510 | 20241122 | 110500 | 24204391230 | 19200 | 19230 | 19230 | 19190 | 1533 |
| 511 | 20241122 | 110400 | 24174950580 | 19220 | 19200 | 19240 | 19200 | 1058 |
| 512 | 20241122 | 110300 | 24154616960 | 19200 | 19210 | 19210 | 19190 | 1129 |
| 513 | 20241122 | 110200 | 24132944060 | 19210 | 19210 | 19230 | 19200 | 1541 |
| 514 | 20241122 | 110100 | 24103344680 | 19200 | 19200 | 19210 | 19180 | 5001 |
| 515 | 20241122 | 110000 | 24007395680 | 19190 | 19230 | 19230 | 19180 | 7872 |
| 516 | 20241122 | 105900 | 23856185110 | 19230 | 19290 | 19300 | 19230 | 1391 |
| 517 | 20241122 | 105800 | 23829402010 | 19290 | 19250 | 19300 | 19220 | 4641 |
| 518 | 20241122 | 105700 | 23740057140 | 19240 | 19270 | 19300 | 19240 | 1862 |
| 519 | 20241122 | 105600 | 23704203820 | 19260 | 19300 | 19300 | 19260 | 2057 |
| 520 | 20241122 | 105500 | 23664544260 | 19280 | 19280 | 19300 | 19280 | 1257 |
| 521 | 20241122 | 105400 | 23640304360 | 19280 | 19270 | 19300 | 19260 | 1774 |
| 522 | 20241122 | 105300 | 23606103630 | 19260 | 19270 | 19280 | 19250 | 1675 |
| 523 | 20241122 | 105200 | 23573841130 | 19270 | 19370 | 19370 | 19260 | 5969 |
| 524 | 20241122 | 105100 | 23458648320 | 19370 | 19350 | 19390 | 19350 | 2429 |
| 525 | 20241122 | 105000 | 23411608810 | 19370 | 19270 | 19370 | 19260 | 10224 |
| 526 | 20241122 | 104900 | 23214270990 | 19260 | 19300 | 19340 | 19250 | 2021 |
| 527 | 20241122 | 104800 | 23175311830 | 19280 | 19260 | 19350 | 19250 | 5121 |
| 528 | 20241122 | 104700 | 23076672370 | 19260 | 19340 | 19350 | 19260 | 5021 |
| 529 | 20241122 | 104600 | 22979773550 | 19350 | 19350 | 19380 | 19320 | 998 |
| 530 | 20241122 | 104500 | 22960468000 | 19360 | 19370 | 19380 | 19300 | 10004 |
| 531 | 20241122 | 104400 | 22767084050 | 19370 | 19450 | 19460 | 19370 | 8219 |
| 532 | 20241122 | 104300 | 22607522920 | 19460 | 19440 | 19500 | 19420 | 8093 |
| 533 | 20241122 | 104200 | 22449963110 | 19440 | 19370 | 19440 | 19350 | 4872 |
| 534 | 20241122 | 104100 | 22355523940 | 19370 | 19340 | 19380 | 19340 | 5500 |
| 535 | 20241122 | 104000 | 22249039880 | 19340 | 19390 | 19420 | 19300 | 16263 |
| 536 | 20241122 | 103900 | 21934163030 | 19390 | 19460 | 19500 | 19390 | 19787 |
| 537 | 20241122 | 103800 | 21549019510 | 19480 | 19410 | 19480 | 19390 | 12675 |
| 538 | 20241122 | 103700 | 21302687120 | 19410 | 19490 | 19490 | 19380 | 25049 |
| 539 | 20241122 | 103600 | 20815473380 | 19490 | 19320 | 19510 | 19310 | 46392 |
| 540 | 20241122 | 103500 | 19912709600 | 19330 | 19330 | 19340 | 19290 | 8343 |
| 541 | 20241122 | 103400 | 19751513210 | 19330 | 19280 | 19340 | 19280 | 14118 |
| 542 | 20241122 | 103300 | 19478976650 | 19270 | 19220 | 19290 | 19210 | 6355 |
| 543 | 20241122 | 103200 | 19356595040 | 19210 | 19180 | 19220 | 19170 | 3275 |
| 544 | 20241122 | 103100 | 19293737890 | 19200 | 19130 | 19210 | 19120 | 3328 |
| 545 | 20241122 | 103000 | 19229942020 | 19130 | 19120 | 19180 | 19120 | 3287 |
| 546 | 20241122 | 102900 | 19167013060 | 19120 | 19110 | 19130 | 19100 | 4412 |
| 547 | 20241122 | 102800 | 19082700530 | 19130 | 19150 | 19160 | 19110 | 3697 |
| 548 | 20241122 | 102700 | 19011980490 | 19160 | 19170 | 19170 | 19140 | 596 |
| 549 | 20241122 | 102600 | 19000567650 | 19140 | 19160 | 19180 | 19140 | 2180 |
| 550 | 20241122 | 102500 | 18958805990 | 19160 | 19120 | 19180 | 19120 | 1295 |
| 551 | 20241122 | 102400 | 18934002670 | 19120 | 19170 | 19170 | 19120 | 2424 |
| 552 | 20241122 | 102300 | 18887606810 | 19160 | 19160 | 19180 | 19150 | 3354 |
| 553 | 20241122 | 102200 | 18823363840 | 19160 | 19170 | 19190 | 19150 | 1836 |
| 554 | 20241122 | 102100 | 18788187320 | 19170 | 19200 | 19200 | 19170 | 1241 |
| 555 | 20241122 | 102000 | 18764385800 | 19200 | 19180 | 19220 | 19180 | 1744 |
| 556 | 20241122 | 101900 | 18730911490 | 19190 | 19190 | 19210 | 19180 | 1641 |
| 557 | 20241122 | 101800 | 18699411220 | 19190 | 19170 | 19210 | 19170 | 1975 |
| 558 | 20241122 | 101700 | 18661496160 | 19170 | 19150 | 19170 | 19130 | 1266 |
| 559 | 20241122 | 101600 | 18637253360 | 19150 | 19130 | 19150 | 19100 | 1865 |
| 560 | 20241122 | 101500 | 18601598140 | 19130 | 19180 | 19180 | 19120 | 3236 |
| 561 | 20241122 | 101400 | 18539687110 | 19180 | 19150 | 19190 | 19140 | 2737 |
| 562 | 20241122 | 101300 | 18487264820 | 19160 | 19130 | 19160 | 19120 | 2552 |
| 563 | 20241122 | 101200 | 18438411760 | 19120 | 19170 | 19190 | 19120 | 1194 |
| 564 | 20241122 | 101100 | 18415553670 | 19170 | 19220 | 19230 | 19160 | 2630 |
| 565 | 20241122 | 101000 | 18365050480 | 19210 | 19220 | 19240 | 19190 | 2270 |
| 566 | 20241122 | 100900 | 18321452730 | 19220 | 19230 | 19250 | 19180 | 4164 |
| 567 | 20241122 | 100800 | 18241440650 | 19230 | 19130 | 19300 | 19120 | 9437 |
| 568 | 20241122 | 100700 | 18059988800 | 19130 | 19070 | 19130 | 19050 | 5468 |
| 569 | 20241122 | 100600 | 17955699700 | 19060 | 19070 | 19100 | 19050 | 4906 |
| 570 | 20241122 | 100500 | 17862124200 | 19090 | 19060 | 19090 | 19050 | 4194 |
| 571 | 20241122 | 100400 | 17782191260 | 19060 | 19090 | 19100 | 19060 | 4174 |
| 572 | 20241122 | 100300 | 17702561140 | 19090 | 19070 | 19110 | 19060 | 2943 |
| 573 | 20241122 | 100200 | 17646391080 | 19060 | 19110 | 19120 | 19060 | 12702 |
| 574 | 20241122 | 100100 | 17404109150 | 19110 | 19120 | 19120 | 19090 | 2568 |
| 575 | 20241122 | 100000 | 17355054910 | 19120 | 19100 | 19130 | 19100 | 1900 |
| 576 | 20241122 | 095900 | 17318724530 | 19110 | 19100 | 19150 | 19100 | 2089 |
| 577 | 20241122 | 095800 | 17278779980 | 19100 | 19100 | 19130 | 19090 | 4664 |
| 578 | 20241122 | 095700 | 17189711110 | 19100 | 19120 | 19130 | 19090 | 3486 |
| 579 | 20241122 | 095600 | 17123124600 | 19120 | 19150 | 19150 | 19100 | 3910 |
| 580 | 20241122 | 095500 | 17048377820 | 19150 | 19170 | 19180 | 19140 | 352 |
| 581 | 20241122 | 095400 | 17041636610 | 19140 | 19150 | 19170 | 19130 | 1212 |
| 582 | 20241122 | 095300 | 17018431670 | 19150 | 19190 | 19200 | 19130 | 1691 |
| 583 | 20241122 | 095200 | 16986005000 | 19180 | 19090 | 19180 | 19080 | 7072 |
| 584 | 20241122 | 095100 | 16850955170 | 19090 | 19110 | 19140 | 19090 | 9882 |
| 585 | 20241122 | 095000 | 16662144650 | 19120 | 19170 | 19170 | 19110 | 2187 |
| 586 | 20241122 | 094900 | 16620308550 | 19170 | 19190 | 19190 | 19140 | 1631 |
| 587 | 20241122 | 094800 | 16589050320 | 19190 | 19110 | 19200 | 19110 | 2182 |
| 588 | 20241122 | 094700 | 16547299210 | 19110 | 19120 | 19170 | 19100 | 3285 |
| 589 | 20241122 | 094600 | 16484483960 | 19100 | 19100 | 19150 | 19100 | 3250 |
| 590 | 20241122 | 094500 | 16422362090 | 19110 | 19220 | 19220 | 19100 | 4073 |
| 591 | 20241122 | 094400 | 16344407950 | 19200 | 19140 | 19230 | 19110 | 3757 |
| 592 | 20241122 | 094300 | 16272279280 | 19100 | 19150 | 19150 | 19090 | 8974 |
| 593 | 20241122 | 094200 | 16100770880 | 19140 | 19100 | 19170 | 19090 | 5562 |
| 594 | 20241122 | 094100 | 15994449230 | 19100 | 19200 | 19200 | 19100 | 13178 |
| 595 | 20241122 | 094000 | 15742205650 | 19210 | 19260 | 19270 | 19200 | 4531 |
| 596 | 20241122 | 093900 | 15655112430 | 19260 | 19290 | 19330 | 19220 | 3029 |
| 597 | 20241122 | 093800 | 15596790460 | 19290 | 19210 | 19350 | 19210 | 3275 |
| 598 | 20241122 | 093700 | 15533701830 | 19220 | 19270 | 19280 | 19190 | 8642 |
| 599 | 20241122 | 093600 | 15367568040 | 19260 | 19340 | 19370 | 19260 | 11499 |
| 600 | 20241122 | 093500 | 15145306440 | 19350 | 19430 | 19440 | 19350 | 21294 |
| 601 | 20241122 | 093400 | 14732484130 | 19440 | 19270 | 19440 | 19260 | 24402 |
| 602 | 20241122 | 093300 | 14259696380 | 19260 | 19290 | 19310 | 19260 | 8843 |
| 603 | 20241122 | 093200 | 14089121290 | 19300 | 19160 | 19310 | 19150 | 6458 |
| 604 | 20241122 | 093100 | 13964880240 | 19160 | 19250 | 19250 | 19110 | 13627 |
| 605 | 20241122 | 093000 | 13703929700 | 19220 | 19290 | 19300 | 19220 | 6299 |
| 606 | 20241122 | 092900 | 13582559010 | 19280 | 19270 | 19300 | 19250 | 8524 |
| 607 | 20241122 | 092800 | 13418291590 | 19270 | 19200 | 19310 | 19180 | 6428 |
| 608 | 20241122 | 092700 | 13294586400 | 19200 | 19230 | 19240 | 19150 | 11928 |
| 609 | 20241122 | 092600 | 13065697430 | 19230 | 19300 | 19310 | 19200 | 13488 |
| 610 | 20241122 | 092500 | 12806235570 | 19310 | 19230 | 19310 | 19220 | 13506 |
| 611 | 20241122 | 092400 | 12546031330 | 19230 | 19200 | 19230 | 19200 | 6720 |
| 612 | 20241122 | 092300 | 12416862830 | 19230 | 19140 | 19270 | 19090 | 15829 |
| 613 | 20241122 | 092200 | 12112953080 | 19140 | 19100 | 19150 | 19070 | 6311 |
| 614 | 20241122 | 092100 | 11992439130 | 19120 | 19160 | 19170 | 19080 | 10680 |
| 615 | 20241122 | 092000 | 11788174950 | 19160 | 19200 | 19220 | 19140 | 14704 |
| 616 | 20241122 | 091900 | 11506141420 | 19210 | 19010 | 19210 | 19000 | 20533 |
| 617 | 20241122 | 091800 | 11113658160 | 19010 | 18980 | 19100 | 18980 | 7240 |
| 618 | 20241122 | 091700 | 10975729350 | 19010 | 19050 | 19050 | 18970 | 6275 |
| 619 | 20241122 | 091600 | 10856497320 | 19030 | 18960 | 19090 | 18950 | 13967 |
| 620 | 20241122 | 091500 | 10590740120 | 18960 | 18900 | 18980 | 18850 | 16163 |
| 621 | 20241122 | 091400 | 10284949050 | 18860 | 19020 | 19040 | 18830 | 37673 |
| 622 | 20241122 | 091300 | 9571877360 | 18990 | 19050 | 19090 | 18990 | 12450 |
| 623 | 20241122 | 091200 | 9335149290 | 19040 | 19070 | 19090 | 19030 | 6374 |
| 624 | 20241122 | 091100 | 9213646100 | 19070 | 19110 | 19180 | 19060 | 10413 |
| 625 | 20241122 | 091000 | 9014587470 | 19100 | 19050 | 19110 | 19010 | 13323 |
| 626 | 20241122 | 090900 | 8760662350 | 19060 | 18960 | 19060 | 18960 | 17525 |
| 627 | 20241122 | 090800 | 8427533050 | 18980 | 19000 | 19010 | 18950 | 39323 |
| 628 | 20241122 | 090700 | 7681375150 | 19000 | 19100 | 19160 | 18990 | 58904 |
| 629 | 20241122 | 090600 | 6558519400 | 19100 | 19170 | 19270 | 19100 | 35920 |
| 630 | 20241122 | 090500 | 5870638130 | 19240 | 19410 | 19420 | 19170 | 37061 |
| 631 | 20241122 | 090400 | 5156923660 | 19390 | 19400 | 19420 | 19300 | 20950 |
| 632 | 20241122 | 090300 | 4751538630 | 19400 | 19300 | 19470 | 19220 | 36274 |
| 633 | 20241122 | 090200 | 4050736290 | 19300 | 19350 | 19410 | 19280 | 25516 |
| 634 | 20241122 | 090100 | 3557517830 | 19400 | 19270 | 19520 | 19250 | 54305 |
| 635 | 20241122 | 090000 | 2502930770 | 19270 | 19120 | 19390 | 19110 | 128541 |