Files
KissMeData/054450/min/candle-20250321.csv

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202503211940001914297445150501505015050150501523
3202503211939001914297445150501505015050150500
4202503211938001914297445150501505015050150500
5202503211937001914297445150501505015050150500
6202503211936001914297445150501505015050150500
7202503211935001914297445150501505015050150500
8202503211934001914297445150501505015050150500
9202503211933001914297445150501505015050150500
10202503211932001914297445150501505015050150500
11202503211931001914297445150501505015050150500
12202503211930001914297445150501505015050150500
13202503211929001914297445150501505015050150500
14202503211928001914297445150501505015050150500
15202503211927001914297445150501505015050150500
16202503211926001914297445150501505015050150500
17202503211925001914297445150501505015050150500
18202503211924001914297445150501505015050150500
19202503211923001914297445150501505015050150500
20202503211922001914297445150501505015050150500
21202503211921001914297445150501505015050150500
22202503211920001914297445150501505015050150500
23202503211919001914297445150501505015050150500
24202503211918001914297445150501505015050150500
25202503211917001914297445150501505015050150500
26202503211916001914297445150501505015050150500
27202503211915001914297445150501505015050150500
28202503211914001914297445150501505015050150500
29202503211913001914297445150501505015050150500
30202503211912001914297445150501505015050150500
31202503211911001914297445150501505015050150500
32202503211910001914297445150501505015050150501523
33202503211909001914297445150501505015050150500
34202503211908001914297445150501505015050150500
35202503211907001914297445150501505015050150500
36202503211906001914297445150501505015050150500
37202503211905001914297445150501505015050150500
38202503211904001914297445150501505015050150500
39202503211903001914297445150501505015050150500
40202503211902001914297445150501505015050150500
41202503211901001914297445150501505015050150500
42202503211900001914297445150501505015050150500
43202503211859001914297445150501505015050150500
44202503211858001914297445150501505015050150500
45202503211857001914297445150501505015050150500
46202503211856001914297445150501505015050150500
47202503211855001914297445150501505015050150500
48202503211854001914297445150501505015050150500
49202503211853001914297445150501505015050150500
50202503211852001914297445150501505015050150500
51202503211851001914297445150501505015050150500
52202503211850001914297445150501505015050150500
53202503211849001914297445150501505015050150500
54202503211848001914297445150501505015050150500
55202503211847001914297445150501505015050150500
56202503211846001914297445150501505015050150500
57202503211845001914297445150501505015050150500
58202503211844001914297445150501505015050150500
59202503211843001914297445150501505015050150500
60202503211842001914297445150501505015050150500
61202503211841001914297445150501505015050150500
62202503211840001914297445150501505015050150501523
63202503211839001914297445150501505015050150500
64202503211838001914297445150501505015050150500
65202503211837001914297445150501505015050150500
66202503211836001914297445150501505015050150500
67202503211835001914297445150501505015050150500
68202503211834001914297445150501505015050150500
69202503211833001914297445150501505015050150500
70202503211832001914297445150501505015050150500
71202503211831001914297445150501505015050150500
72202503211830001914297445150501505015050150500
73202503211829001914297445150501505015050150500
74202503211828001914297445150501505015050150500
75202503211827001914297445150501505015050150500
76202503211826001914297445150501505015050150500
77202503211825001914297445150501505015050150500
78202503211824001914297445150501505015050150500
79202503211823001914297445150501505015050150500
80202503211822001914297445150501505015050150500
81202503211821001914297445150501505015050150500
82202503211820001914297445150501505015050150500
83202503211819001914297445150501505015050150500
84202503211818001914297445150501505015050150500
85202503211817001914297445150501505015050150500
86202503211816001914297445150501505015050150500
87202503211815001914297445150501505015050150500
88202503211814001914297445150501505015050150500
89202503211813001914297445150501505015050150500
90202503211812001914297445150501505015050150500
91202503211811001914297445150501505015050150500
92202503211810001914297445150501505015050150501523
93202503211809001914297445150501505015050150500
94202503211808001914297445150501505015050150500
95202503211807001914297445150501505015050150500
96202503211806001914297445150501505015050150500
97202503211805001914297445150501505015050150500
98202503211804001914297445150501505015050150500
99202503211803001914297445150501505015050150500
100202503211802001914297445150501505015050150500
101202503211801001914297445150501505015050150500
102202503211800001914297445150501505015050150500
103202503211759001914297445150501505015050150500
104202503211758001914297445150501505015050150500
105202503211757001914297445150501505015050150500
106202503211756001914297445150501505015050150500
107202503211755001914297445150501505015050150500
108202503211754001914297445150501505015050150500
109202503211753001914297445150501505015050150500
110202503211752001914297445150501505015050150500
111202503211751001914297445150501505015050150500
112202503211750001914297445150501505015050150500
113202503211749001914297445150501505015050150500
114202503211748001914297445150501505015050150500
115202503211747001914297445150501505015050150500
116202503211746001914297445150501505015050150500
117202503211745001914297445150501505015050150500
118202503211744001914297445150501505015050150500
119202503211743001914297445150501505015050150500
120202503211742001914297445150501505015050150500
121202503211741001914297445150501505015050150500
122202503211740001914297445150501505015050150501523
123202503211739001914297445150501505015050150500
124202503211738001914297445150501505015050150500
125202503211737001914297445150501505015050150500
126202503211736001914297445150501505015050150500
127202503211735001914297445150501505015050150500
128202503211734001914297445150501505015050150500
129202503211733001914297445150501505015050150500
130202503211732001914297445150501505015050150500
131202503211731001914297445150501505015050150500
132202503211730001914297445150501505015050150500
133202503211729001914297445150501505015050150500
134202503211728001914297445150501505015050150500
135202503211727001914297445150501505015050150500
136202503211726001914297445150501505015050150500
137202503211725001914297445150501505015050150500
138202503211724001914297445150501505015050150500
139202503211723001914297445150501505015050150500
140202503211722001914297445150501505015050150500
141202503211721001914297445150501505015050150500
142202503211720001914297445150501505015050150500
143202503211719001914297445150501505015050150500
144202503211718001914297445150501505015050150500
145202503211717001914297445150501505015050150500
146202503211716001914297445150501505015050150500
147202503211715001914297445150501505015050150500
148202503211714001914297445150501505015050150500
149202503211713001914297445150501505015050150500
150202503211712001914297445150501505015050150500
151202503211711001914297445150501505015050150500
152202503211710001914297445150501505015050150501523
153202503211709001914297445150501505015050150500
154202503211708001914297445150501505015050150500
155202503211707001914297445150501505015050150500
156202503211706001914297445150501505015050150500
157202503211705001914297445150501505015050150500
158202503211704001914297445150501505015050150500
159202503211703001914297445150501505015050150500
160202503211702001914297445150501505015050150500
161202503211701001914297445150501505015050150500
162202503211700001914297445150501505015050150500
163202503211659001914297445150501505015050150500
164202503211658001914297445150501505015050150500
165202503211657001914297445150501505015050150500
166202503211656001914297445150501505015050150500
167202503211655001914297445150501505015050150500
168202503211654001914297445150501505015050150500
169202503211653001914297445150501505015050150500
170202503211652001914297445150501505015050150500
171202503211651001914297445150501505015050150500
172202503211650001914297445150501505015050150500
173202503211649001914297445150501505015050150500
174202503211648001914297445150501505015050150500
175202503211647001914297445150501505015050150500
176202503211646001914297445150501505015050150500
177202503211645001914297445150501505015050150500
178202503211644001914297445150501505015050150500
179202503211643001914297445150501505015050150500
180202503211642001914297445150501505015050150500
181202503211641001914297445150501505015050150500
182202503211640001914297445150501505015050150501523
183202503211639001914297445150501505015050150500
184202503211638001914297445150501505015050150500
185202503211637001914297445150501505015050150500
186202503211636001914297445150501505015050150500
187202503211635001914297445150501505015050150500
188202503211634001914297445150501505015050150500
189202503211633001914297445150501505015050150500
190202503211632001914297445150501505015050150500
191202503211631001914297445150501505015050150500
192202503211630001914297445150501505015050150500
193202503211629001914297445150501505015050150500
194202503211628001914297445150501505015050150500
195202503211627001914297445150501505015050150500
196202503211626001914297445150501505015050150500
197202503211625001914297445150501505015050150500
198202503211624001914297445150501505015050150500
199202503211623001914297445150501505015050150500
200202503211622001914297445150501505015050150500
201202503211621001914297445150501505015050150500
202202503211620001914297445150501505015050150500
203202503211619001914297445150501505015050150500
204202503211618001914297445150501505015050150500
205202503211617001914297445150501505015050150500
206202503211616001914297445150501505015050150500
207202503211615001914297445150501505015050150500
208202503211614001914297445150501505015050150500
209202503211613001914297445150501505015050150500
210202503211612001914297445150501505015050150500
211202503211611001914297445150501505015050150500
212202503211610001914297445150501505015050150501523
213202503211609001914297445150501505015050150500
214202503211608001914297445150501505015050150500
215202503211607001914297445150501505015050150500
216202503211606001914297445150501505015050150500
217202503211605001914297445150501505015050150500
218202503211604001914297445150501505015050150500
219202503211603001914297445150501505015050150500
220202503211602001914297445150501505015050150500
221202503211601001914297445150501505015050150500
222202503211600001914297445150501505015050150500
223202503211559001914297445150501505015050150500
224202503211558001914297445150501505015050150500
225202503211557001914297445150501505015050150500
226202503211556001914297445150501505015050150500
227202503211555001914297445150501505015050150500
228202503211554001914297445150501505015050150500
229202503211553001914297445150501505015050150500
230202503211552001914297445150501505015050150500
231202503211551001914297445150501505015050150500
232202503211550001914297445150501505015050150500
233202503211549001914297445150501505015050150500
234202503211548001914297445150501505015050150500
235202503211547001914297445150501505015050150500
236202503211546001914297445150501505015050150500
237202503211545001914297445150501505015050150500
238202503211544001914297445150501505015050150500
239202503211543001914297445150501505015050150500
240202503211542001914297445150501505015050150500
241202503211541001914297445150501505015050150500
242202503211540001914297445150501505015050150501523
243202503211539001914297445150501505015050150500
244202503211538001914297445150501505015050150500
245202503211537001914297445150501505015050150500
246202503211536001914297445150501505015050150500
247202503211535001914297445150501505015050150500
248202503211534001914297445150501505015050150500
249202503211533001914297445150501505015050150500
250202503211532001914297445150501505015050150500
251202503211531001914297445150501505015050150500
252202503211530001914297445150501505015050150501523
253202503211529001891376295150401504015040150400
254202503211528001891376295150401504015040150400
255202503211527001891376295150401504015040150400
256202503211526001891376295150401504015040150400
257202503211525001891376295150401504015040150400
258202503211524001891376295150401504015040150400
259202503211523001891376295150401504015040150400
260202503211522001891376295150401504015040150400
261202503211521001891376295150401504015040150400
262202503211520001891376295150401504015040150400
26320250321151900189137629515040150401504015040149
26420250321151800188913533515030150301503015030184
26520250321151700188636981515030150601506015030249
26620250321151600188262437515070150551507015055302
267202503211515001878076435150601504015060150408
26820250321151400187795603515030150601507015030526
2692025032115130018700466251506015070150701504029
27020250321151200186960963515040150401504015040122
27120250321151100186777475515040150801508015040755
272202503211510001856418675150401506015060150402003
2732025032115090018262882751506015060150601506065
27420250321150800182530937515090150701509015070763
27520250321150700181381084515070150601507015060254
27620250321150600180998356515070150801508015070196
27720250321150500180702964515090150901509015080455
27820250321150400180016669515100151001510015100266
27920250321150300179615009515100151001510015100235
28020250321150200179260159515100151101512015100912
28120250321150100177882123515110151101511015100134
282202503211500001776797495151101511015110151109
2832025032114590017766615051511015110151101511014
28420250321145800177644996515110150901511015090137
28520250321145700177438141515110151001511015100640
2862025032114560017647173651510015100151001510040
287202503211455001764113365151101511015110151100
28820250321145400176411336515110151101511015100475
28920250321145300175693868515110151201512015110710
29020250321145200174620443515120151201512015120228
2912025032114510017427570751512015130151301512063
292202503211450001741804505151301512015130151203
29320250321144900174175913515120151501515015120364
29420250321144800173624923515150151401515015140506
2952025032114470017285883351514015150151501514073
29620250321144600172748287515140151501515015140168
29720250321144500172493922515150151601516015150540
29820250321144400171675812515150151601516015150300
2992025032114430017122129251516015160151601516011
30020250321144200171204616515160151601516015160112
30120250321144100171034824515160151701517015160183
3022025032114400017075733951517015170151701517018
30320250321143900170730033515170151701517015165140
3042025032114380017051765601517015170151701516035
30520250321143700170464562015170151601517015160312
30620250321143600169991514015160151601517015150561
307202503211435001691411490151701517015170151703
3082025032114340016913659801516015160151601516084
3092025032114330016900925401516015160151601516049
31020250321143200168934970015160151601516015160174
3112025032114310016867118601516015150151601514065
31220250321143000168572681015150151401515015140109
3132025032114290016840760801513015140151401513055
3142025032114280016832434301514015140151401514069
31520250321142700168219877015140151301514015130300
31620250321142600167765777015130151301513015130247
3172025032114250016739206601513015110151301511079
3182025032114240016727257901513015120151301512053
3192025032114230016719244001513015130151301513041
32020250321142200167130407015130151301513015130187
32120250321142100166847476015140151401514015140100
32220250321142000166696076015130151001513015100104
32320250321141900166538781015100150901510015090685
3242025032114180016550509201509015090150901508064
325202503211417001654085580150501505015050150500
32620250321141600165408558015050150701507015050501
3272025032114150016465407701507015080150801507014
3282025032114140016463297601508015080150801508038
3292025032114130016457567201504015090150901504068
3302025032114120016447326001509015090150901509031
33120250321141100164426481015090150901509015090397
3322025032114100016382740801509015090150901509031
33320250321140900163780629015090150901509015090434
3342025032114080016312572301509015090150901509020
335202503211407001630955430150301503015030150302
336202503211406001630925370150901509015090150301100
3372025032114050016143634301509015090150901509046
33820250321140400161366929015100151001511015100486
33920250321140300160633067015110151001511015100677
340202503211402001596107370151001513015130151001057
3412025032114010015801375301513015130151301513011
34220250321140000157997110015130151301513015130122
3432025032113590015781252401513015120151301512076
3442025032113580015769754401512015130151301512027
34520250321135700157656715015120151301513015120120
346202503211356001574752640151301513015130151301
347202503211355001574737510151301513015130151301
34820250321135400157472238015140151301514015130681
349202503211353001564418740151401514015140151400
350202503211352001564418740151401514015140151400
35120250321135100156441874015140151401514015140178
35220250321135000156172382015150151601516015150504
353202503211349001554085970151801518015180151801
35420250321134800155407079015160151601518015160236
3552025032113470015504925901515015160151601515059
35620250321134600154959843015150151601516015150243
357202503211345001545914580151601517015170151606
358202503211344001545823610151601516015160151600
359202503211343001545823610151601516015160151601
3602025032113420015458084501517015170151701517024
36120250321134100154544437015170151601517015160203
362202503211340001542365310151601516015160151600
363202503211339001542365310151601516015160151600
3642025032113380015423653101516015160151601516047
36520250321133700154165279015160151601516015160132
3662025032113360015396516701516015160151601516055
3672025032113350015388178701516015160151601516050
36820250321133400153805987015150151501515015150109
3692025032113330015364085201515015140151501514042
37020250321133200153577263015140151501515015140209
371202503211331001532608280151601516015160151603
372202503211330001532562800151401514015140151400
37320250321132900153256280015140151601516015130682
37420250321132800152223580015160151601516015160100
375202503211327001520719800151601516015160151600
376202503211326001520719800151601516015160151600
37720250321132500152071980015160151501516015150136
37820250321132400151865905015150151501515015150800
379202503211323001506539050151701517015170151700
38020250321132200150653905015170151501517015150410
38120250321132100150032486015170151601517015160271
38220250321132000149621641015160151701517015160279
38320250321131900149198504015170151901519015170191
384202503211318001489083770152101521015210152100
385202503211317001489083770152101521015210152100
386202503211316001489083770152101521015210152100
3872025032113150014890837701521015190152101519055
38820250321131400148824732015200151901520015190491
389202503211313001480787120151901519015190151900
3902025032113120014807871201519015190151901519040
39120250321131100148017952015160151701517015160787
39220250321131000146824473015170151801518015170142
3932025032113090014660904801518015180151801518011
3942025032113080014659235001518015180151801518045
39520250321130700146524040015200151901520015190177
39620250321130600146255142015180151801518015180467
3972025032113050014554623601518015180151801518030
3982025032113040014550069601518015180151801518028
399202503211303001454581920151801518015180151800
40020250321130200145458192015180151901519015180157
40120250321130100145219857015190151901519015190273
40220250321130000144805170015200152001520015200227
4032025032112590014446013001521015210152101521084
40420250321125800144332366015210152101521015210106
4052025032112570014417114001522015220152201522051
40620250321125600144093518015210152301523015210320
40720250321125500143606611015260152501526015240875
40820250321125400142272183015260152601526015250306
409202503211253001418052330152601526015260152606
410202503211252001417960770152601526015260152601
411202503211251001417945510152601526015260152601
412202503211250001417930250152601526015260152608
4132025032112490014178081701525015260152601525021
414202503211248001417487910152601524015260152402171
41520250321124700138438783015240152401524015230369
41620250321124600137876624015230152101523015210230
4172025032112450013752636401523015210152301521071
418202503211244001374182570152301523015230152301
4192025032112430013741673401523015220152301521059
4202025032112420013732688901521015240152401521076
42120250321124100137211164015210152301524015210149
4222025032112400013698433501525015240152501524029
4232025032112390013694013801524015240152401524047
42420250321123800136868510015250152401525015210491
42520250321123700136120901015220152301523015220350
42620250321123600135588127015250152401525015240200
4272025032112350013528313201525015250152501525030
42820250321123400135237382015250152401525015230142
4292025032112330013502097301524015230152401523059
4302025032112320013493106001523015240152401523092
43120250321123100134790892015240152401524015240104
4322025032112300013463239601524015240152401524020
4332025032112290013460191601524015240152401524087
4342025032112280013446932801524015230152401523062
43520250321122700134374852015230152301524015230309
4362025032112260013390419401523015230152301523058
437202503211225001338158600152401524015240152400
43820250321122400133815860015240152401524015240133
43920250321122300133613168015250152501525015250220
44020250321122200133277668015260152501526015250491
44120250321122100132528871015260151901526015190901
442202503211220001311582980151901519015190151900
443202503211219001311582980151901519015190151900
444202503211218001311582980151901519015190151904
445202503211217001311522220151901519015190151904
446202503211216001311461460151701517015170151700
4472025032112150013114614601517015170151701517050
44820250321121400131070296015170151701520015140530
44920250321121300130267064015160151701520015160358
450202503211212001297239700151701517015170151709
4512025032112110012971031701515015150151501515010
4522025032112100012969516701515015220152201515012
453202503211209001296769100152201522015220152200
45420250321120800129676910015220151601522015160153
455202503211207001294449440151501515015150151500
45620250321120600129444944015150152101521015150878
45720250321120500128112124015230152301523015210209
45820250321120400127793821015230152351524015230893
45920250321120300126433704015240152401524015240104
4602025032112020012627520801524015240152401524013
46120250321120100126255396015260152401526015240251
4622025032112000012587287001524015240152401524060
4632025032111590012578143001526015260152701526086
464202503211158001256501410152401524015240152401
4652025032111570012564861701527015270152701527051
46620250321115600125570740015260152601526015260151
467202503211155001253403140152601524015260152404
4682025032111540012533421201524015240152401524074
46920250321115300125221436015240152401524015240359
470202503211152001246743200152401524015240152400
47120250321115100124674320015240152401524015240542
4722025032111500012384831201524015250152601524055
473202503211149001237644460152401518015240151802205
47420250321114800120406387015180151701518015170650
47520250321114700119420287015170151801518015170194
47620250321114600119125842015180151901519015180155
4772025032111450011889044201519015190151901519033
4782025032111440011884031501520015200152001520088
4792025032111430011870655501520015210152101520020
48020250321114200118676136015220152101522015210726
48120250321114100117571868015210152101521015210131
4822025032111400011737261701522015220152201521027
48320250321113900117331528015220152301523015220218
4842025032111380011699971501524015230152401523010
485202503211137001169844760152401524015240152400
486202503211136001169844760152401524015240152402
48720250321113500116981428015210152001521015180525
48820250321113400116183281015210152101521015210328
489202503211133001156843930152401524015240152400
490202503211132001156843930152401524015240152403
4912025032111310011567982101521015220152201521073
4922025032111300011556874301521015210152101521010
4932025032111290011555353301521015210152101521026
49420250321112800115513987015210152101521015210203
49520250321112700115205224015210152501525015210173
49620250321112600114941471015250152801528015250319
49720250321112500114454819015290152601529015250368
49820250321112400113893232015260152001526015200250
499202503211123001135126240152101522015220152102028
50020250321112200110428006015210152301524015210393
5012025032111210010982978201523015230152301522098
502202503211120001096805720152301523015230152101181
50320250321111900107883880015230152401524015230167
50420250321111800107629493015240152501525015240161
50520250321111700107384003015260152601526015260384
50620250321111600106798019015270152801528015260505
50720250321111500106026977015280153001530015280608
50820250321111400105097495015310153301533015310608
50920250321111300104165932015340153301534015330504
51020250321111200103393257015340153601536015340756
51120250321111100102232872015350153701538015350713
512202503211110001011374930153801539015400153701785
51320250321110900983903190154001539015420153901286
51420250321110800964097050153901518015390151806091
5152025032111070087100047015180151901520015180380
5162025032111060086523180015190151901521015190635
5172025032111050085557905015200152201522015190612
5182025032111040084627219015220152201522015210632
519202503211103008366563601522015230152301521025
52020250321110200836275940152301520015230152003596
5212025032111010078157552015200151601520015150910
5222025032111000076775754015150151801518015150156
5232025032110590076539391015150151501515015150275
5242025032110580076122766015150151901519015150360
525202503211057007557625701519015175152001517584
5262025032110560075448694515200152101521015200583
52720250321105500745625015151501518015210151302078
52820250321105400714062080151701510015220150403816
52920250321105300656260970150401499015120149904091
5302025032110520059477692014990149701499014970103
531202503211051005932329701499014990149901499012
53220250321105000593053090149901499014990149900
533202503211049005930530901499014990149901499033
53420250321104800592558420149901499014990149905
53520250321104700592483470149601498014990149601031
5362025032110460057703341014970149601497014960513
53720250321104500569357820149801498014980149801
5382025032110440056934284014980149801498014980174
53920250321104300566736320149801499015000149801262
5402025032110420054782152014990150001500014990117
541202503211041005460668901500015000150001499019
5422025032110400054578200015000149901500014980621
5432025032110390053646981014980149701499014970987
54420250321103800521683830149601494014960149401214
5452025032110370050353632014940149301494014930410
5462025032110360049741429014930149101493014910607
547202503211035004883581801492014920149201492085
5482025032110340048708998014920149201492014920103
54920250321103300485553220149101491014910149106
5502025032110320048546376014900149101492014900224
55120250321103100482123220149101491014910149103
5522025032110300048207849014920149001492014900752
5532025032110290047087335014900149001490014900200
55420250321102800467893350149001490014900149001
55520250321102700467878450148901489014890148900
556202503211026004678784501489014910149101489010
5572025032110250046772953014910149001491014890438
5582025032110240046119980014910149201492014910109
5592025032110230045957441014920149201493014920613
560202503211022004504283201490014900149001490041
561202503211021004498174201492014930149301492055
5622025032110200044899631014920149301494014920114
56320250321101900447293840149301489014930148902014
5642025032110180041728589014890148801489014880545
56520250321101700409171540148901489014890148900
56620250321101600409171540148901481014890148101010
56720250321101500394152020148201482014820148200
56820250321101400394152020148201482014820148200
569202503211013003941520201482014820148201482016
57020250321101200393914900148001480014800148000
57120250321101100393914900148001480014800148000
5722025032110100039391490014800147701480014770314
5732025032110090038927296014760147601476014760610
574202503211008003802693601476014730147601473052
57520250321100700379503340147101471014710147100
576202503211006003795033401471014720147201471030
5772025032110050037906184014720147401474014720209
57820250321100400375982960148001480014800148000
5792025032110030037598296014800148001480014740322
58020250321100200371233020148001480014800148001
581202503211001003712182201473014730147301473066
5822025032110000037024604014750148701487014750577
58320250321095900361722900148801488014880148800
5842025032109580036172290014880148101488014810112
5852025032109570036005931014810148301483014810285
5862025032109560035583529014830148301484014830187
587202503210955003530620301483014830148301483060
58820250321095400352172230148301483014830148300
5892025032109530035217223014830148401484014830181
5902025032109520034948789014840148801488014840353
5912025032109510034424933014850148701487014850329
5922025032109500033935774014880149001490014880655
5932025032109490032960481014900148901491014890889
5942025032109480031635379014890148801489014880638
5952025032109470030685654014880148401488014840503
5962025032109460029938756014850148501485014850180
5972025032109450029671456014850148501485014810731
5982025032109440028586021014840148301484014830292
5992025032109430028152705014830148301483014830700
6002025032109420027114605014830148001483014800614
6012025032109410026204160014800147901480014790346
60220250321094000256922800147901479014790147901
6032025032109390025690801014790147701479014760900
6042025032109380024361241014770147401477014670230
605202503210937002402204701477014770147701477092
6062025032109360023886163014760147501477014750170
60720250321093500236352760147401470014750146501034
60820250321093400221196200147501471014780147101398
6092025032109330020058809014710146601471014660475
6102025032109320019362444014710147001471014700694
611202503210931001834166901470014700147001470031
61220250321093000182960990147001464014700146401161
61320250321092900165923130145901459014590145900
6142025032109280016592313014590146001460014590507
6152025032109270015852095014600146201463014600171
6162025032109260015602037014580145901459014580504
6172025032109250014867151014600146301463014600619
6182025032109240013963196014640146901469014640490
619202503210923001324437001469014690146901468051
6202025032109220013169485014680147101471014670759
6212025032109210012055824014680146801468014670582
6222025032109200011201948014680146901470014670434
6232025032109190010565035014680147001470014680214
624202503210918001025065501471014710147101471061
625202503210917001016092401471014710147101471045
62620250321091600100947290147301477014770147301219
6272025032109150082970340147701477014770147705
62820250321091400828964901477014770147701477050
62920250321091300821579901477014770147701477064
630202503210912008121271014770147601477014760250
63120250321091100775206601476014760147601476021
632202503210910007721070014760147601476014760300
63320250321090900727827001476014760147601476010
634202503210908007263510014760148401484014760188
6352025032109070069858780148401480014840147401823
636202503210906004288285014750147501475014750251
63720250321090500391806001480014800148001480020
638202503210904003888460014800148001480014800311
63920250321090300342818001480014750148001475056
6402025032109020033455000147501475014750147301552
64120250321090100105646001475014750147501475028
642202503210900001015160014750148001480014750685