31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 193400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 8976 |
| 3 | 20240813 | 193300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240813 | 193200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240813 | 193100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240813 | 193000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240813 | 192900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240813 | 192800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240813 | 192700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240813 | 192600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240813 | 192500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240813 | 192400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240813 | 192300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240813 | 192200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240813 | 192100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240813 | 192000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240813 | 191900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240813 | 191800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240813 | 191700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240813 | 191600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240813 | 191500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240813 | 191400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240813 | 191300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240813 | 191200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240813 | 191100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240813 | 191000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240813 | 190900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240813 | 190800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240813 | 190700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240813 | 190600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240813 | 190500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240813 | 190400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 8976 |
| 33 | 20240813 | 190300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240813 | 190200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240813 | 190100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240813 | 190000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240813 | 185900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240813 | 185800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240813 | 185700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240813 | 185600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240813 | 185500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240813 | 185400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240813 | 185300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240813 | 185200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240813 | 185100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240813 | 185000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240813 | 184900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240813 | 184800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240813 | 184700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240813 | 184600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240813 | 184500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240813 | 184400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240813 | 184300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240813 | 184200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240813 | 184100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240813 | 184000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240813 | 183900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240813 | 183800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240813 | 183700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240813 | 183600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240813 | 183500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240813 | 183400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 8976 |
| 63 | 20240813 | 183300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240813 | 183200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240813 | 183100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240813 | 183000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240813 | 182900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240813 | 182800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240813 | 182700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240813 | 182600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240813 | 182500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240813 | 182400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240813 | 182300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240813 | 182200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240813 | 182100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240813 | 182000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240813 | 181900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240813 | 181800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240813 | 181700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240813 | 181600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240813 | 181500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240813 | 181400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240813 | 181300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240813 | 181200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240813 | 181100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240813 | 181000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240813 | 180900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240813 | 180800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240813 | 180700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240813 | 180600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240813 | 180500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240813 | 180400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 8976 |
| 93 | 20240813 | 180300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240813 | 180200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240813 | 180100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240813 | 180000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240813 | 175900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240813 | 175800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240813 | 175700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240813 | 175600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240813 | 175500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240813 | 175400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240813 | 175300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240813 | 175200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240813 | 175100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240813 | 175000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240813 | 174900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240813 | 174800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240813 | 174700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240813 | 174600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240813 | 174500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240813 | 174400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240813 | 174300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240813 | 174200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240813 | 174100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240813 | 174000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240813 | 173900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240813 | 173800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240813 | 173700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240813 | 173600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240813 | 173500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240813 | 173400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 8976 |
| 123 | 20240813 | 173300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240813 | 173200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240813 | 173100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240813 | 173000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240813 | 172900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240813 | 172800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240813 | 172700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240813 | 172600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240813 | 172500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240813 | 172400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240813 | 172300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240813 | 172200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240813 | 172100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240813 | 172000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240813 | 171900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240813 | 171800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240813 | 171700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240813 | 171600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240813 | 171500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240813 | 171400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240813 | 171300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240813 | 171200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240813 | 171100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240813 | 171000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240813 | 170900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240813 | 170800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240813 | 170700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240813 | 170600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240813 | 170500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240813 | 170400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 8976 |
| 153 | 20240813 | 170300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240813 | 170200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240813 | 170100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240813 | 170000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240813 | 165900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240813 | 165800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240813 | 165700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240813 | 165600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240813 | 165500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240813 | 165400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240813 | 165300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240813 | 165200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240813 | 165100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240813 | 165000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240813 | 164900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240813 | 164800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240813 | 164700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240813 | 164600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240813 | 164500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240813 | 164400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240813 | 164300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240813 | 164200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240813 | 164100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240813 | 164000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240813 | 163900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240813 | 163800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240813 | 163700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240813 | 163600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240813 | 163500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240813 | 163400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 8976 |
| 183 | 20240813 | 163300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240813 | 163200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240813 | 163100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240813 | 163000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240813 | 162900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240813 | 162800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240813 | 162700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240813 | 162600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240813 | 162500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240813 | 162400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240813 | 162300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240813 | 162200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240813 | 162100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240813 | 162000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240813 | 161900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240813 | 161800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240813 | 161700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240813 | 161600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240813 | 161500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20240813 | 161400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20240813 | 161300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20240813 | 161200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20240813 | 161100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20240813 | 161000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20240813 | 160900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20240813 | 160800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20240813 | 160700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20240813 | 160600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20240813 | 160500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20240813 | 160400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 8976 |
| 213 | 20240813 | 160300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20240813 | 160200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20240813 | 160100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20240813 | 160000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20240813 | 155900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20240813 | 155800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20240813 | 155700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20240813 | 155600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20240813 | 155500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20240813 | 155400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20240813 | 155300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20240813 | 155200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20240813 | 155100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20240813 | 155000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20240813 | 154900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20240813 | 154800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20240813 | 154700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20240813 | 154600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20240813 | 154500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20240813 | 154400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20240813 | 154300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20240813 | 154200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20240813 | 154100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20240813 | 154000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20240813 | 153900 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20240813 | 153800 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20240813 | 153700 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20240813 | 153600 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20240813 | 153500 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20240813 | 153400 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 8976 |
| 243 | 20240813 | 153300 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20240813 | 153200 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20240813 | 153100 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20240813 | 153000 | 3747602620 | 5330 | 5330 | 5330 | 5330 | 8976 |
| 247 | 20240813 | 152900 | 3699760540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20240813 | 152800 | 3699760540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20240813 | 152700 | 3699760540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20240813 | 152600 | 3699760540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20240813 | 152500 | 3699760540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20240813 | 152400 | 3699760540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20240813 | 152300 | 3699760540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20240813 | 152200 | 3699760540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20240813 | 152100 | 3699760540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20240813 | 152000 | 3699760540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20240813 | 151900 | 3699760540 | 5370 | 5370 | 5380 | 5320 | 2367 |
| 258 | 20240813 | 151800 | 3687102920 | 5380 | 5450 | 5450 | 5340 | 5659 |
| 259 | 20240813 | 151700 | 3656695490 | 5450 | 5280 | 5450 | 5270 | 13359 |
| 260 | 20240813 | 151600 | 3585099210 | 5280 | 5280 | 5280 | 5280 | 8 |
| 261 | 20240813 | 151500 | 3585056970 | 5270 | 5270 | 5280 | 5270 | 2552 |
| 262 | 20240813 | 151400 | 3571607900 | 5290 | 5290 | 5290 | 5290 | 390 |
| 263 | 20240813 | 151300 | 3569544800 | 5300 | 5250 | 5300 | 5250 | 2202 |
| 264 | 20240813 | 151200 | 3557964280 | 5260 | 5260 | 5260 | 5250 | 557 |
| 265 | 20240813 | 151100 | 3555034950 | 5260 | 5300 | 5300 | 5250 | 13338 |
| 266 | 20240813 | 151000 | 3484823280 | 5300 | 5300 | 5300 | 5280 | 526 |
| 267 | 20240813 | 150900 | 3482037640 | 5300 | 5270 | 5310 | 5270 | 2100 |
| 268 | 20240813 | 150800 | 3470934190 | 5270 | 5270 | 5270 | 5270 | 1693 |
| 269 | 20240813 | 150700 | 3462012080 | 5260 | 5260 | 5270 | 5250 | 966 |
| 270 | 20240813 | 150600 | 3456930550 | 5250 | 5260 | 5260 | 5250 | 2311 |
| 271 | 20240813 | 150500 | 3444792280 | 5270 | 5280 | 5280 | 5260 | 7070 |
| 272 | 20240813 | 150400 | 3407585280 | 5260 | 5280 | 5290 | 5260 | 1010 |
| 273 | 20240813 | 150300 | 3402262000 | 5310 | 5300 | 5310 | 5280 | 1087 |
| 274 | 20240813 | 150200 | 3396506390 | 5300 | 5300 | 5300 | 5300 | 14 |
| 275 | 20240813 | 150100 | 3396432190 | 5310 | 5310 | 5310 | 5310 | 0 |
| 276 | 20240813 | 150000 | 3396432190 | 5310 | 5310 | 5310 | 5310 | 100 |
| 277 | 20240813 | 145900 | 3395901190 | 5310 | 5280 | 5310 | 5280 | 19 |
| 278 | 20240813 | 145800 | 3395800600 | 5310 | 5320 | 5330 | 5300 | 7442 |
| 279 | 20240813 | 145700 | 3356158300 | 5320 | 5280 | 5320 | 5280 | 6444 |
| 280 | 20240813 | 145600 | 3321992670 | 5250 | 5260 | 5260 | 5250 | 2600 |
| 281 | 20240813 | 145500 | 3308324690 | 5290 | 5280 | 5290 | 5280 | 2151 |
| 282 | 20240813 | 145400 | 3296961740 | 5260 | 5280 | 5280 | 5260 | 506 |
| 283 | 20240813 | 145300 | 3294300060 | 5250 | 5250 | 5250 | 5250 | 1253 |
| 284 | 20240813 | 145200 | 3287721810 | 5250 | 5250 | 5250 | 5250 | 800 |
| 285 | 20240813 | 145100 | 3283521810 | 5250 | 5280 | 5280 | 5250 | 1296 |
| 286 | 20240813 | 145000 | 3276712140 | 5280 | 5260 | 5280 | 5260 | 315 |
| 287 | 20240813 | 144900 | 3275052980 | 5240 | 5260 | 5260 | 5240 | 5249 |
| 288 | 20240813 | 144800 | 3247491590 | 5270 | 5270 | 5270 | 5250 | 479 |
| 289 | 20240813 | 144700 | 3244975650 | 5270 | 5250 | 5270 | 5230 | 600 |
| 290 | 20240813 | 144600 | 3241823800 | 5240 | 5250 | 5250 | 5240 | 825 |
| 291 | 20240813 | 144500 | 3237500790 | 5240 | 5250 | 5250 | 5230 | 1857 |
| 292 | 20240813 | 144400 | 3227768800 | 5260 | 5280 | 5290 | 5260 | 6248 |
| 293 | 20240813 | 144300 | 3194844290 | 5290 | 5290 | 5290 | 5290 | 20 |
| 294 | 20240813 | 144200 | 3194738490 | 5290 | 5290 | 5290 | 5290 | 20 |
| 295 | 20240813 | 144100 | 3194632690 | 5300 | 5290 | 5300 | 5290 | 4961 |
| 296 | 20240813 | 144000 | 3168339640 | 5300 | 5290 | 5300 | 5290 | 114 |
| 297 | 20240813 | 143900 | 3167735450 | 5280 | 5280 | 5280 | 5280 | 580 |
| 298 | 20240813 | 143800 | 3164673050 | 5290 | 5280 | 5290 | 5280 | 1005 |
| 299 | 20240813 | 143700 | 3159364220 | 5280 | 5300 | 5300 | 5280 | 1073 |
| 300 | 20240813 | 143600 | 3153691680 | 5290 | 5290 | 5290 | 5290 | 2 |
| 301 | 20240813 | 143500 | 3153681100 | 5280 | 5310 | 5310 | 5280 | 178 |
| 302 | 20240813 | 143400 | 3152740940 | 5280 | 5290 | 5300 | 5280 | 3734 |
| 303 | 20240813 | 143300 | 3132953740 | 5280 | 5280 | 5300 | 5270 | 2186 |
| 304 | 20240813 | 143200 | 3121394890 | 5280 | 5270 | 5280 | 5270 | 763 |
| 305 | 20240813 | 143100 | 3117368590 | 5270 | 5260 | 5280 | 5240 | 1553 |
| 306 | 20240813 | 143000 | 3109200950 | 5250 | 5220 | 5250 | 5210 | 3501 |
| 307 | 20240813 | 142900 | 3090893720 | 5230 | 5230 | 5240 | 5210 | 1014 |
| 308 | 20240813 | 142800 | 3085605240 | 5220 | 5240 | 5240 | 5220 | 1599 |
| 309 | 20240813 | 142700 | 3077257320 | 5230 | 5280 | 5280 | 5230 | 5286 |
| 310 | 20240813 | 142600 | 3049455680 | 5280 | 5280 | 5290 | 5270 | 1873 |
| 311 | 20240813 | 142500 | 3039563830 | 5270 | 5240 | 5270 | 5230 | 6833 |
| 312 | 20240813 | 142400 | 3003644670 | 5220 | 5230 | 5240 | 5220 | 3096 |
| 313 | 20240813 | 142300 | 2987441400 | 5210 | 5200 | 5240 | 5200 | 5253 |
| 314 | 20240813 | 142200 | 2960066350 | 5220 | 5200 | 5220 | 5200 | 7620 |
| 315 | 20240813 | 142100 | 2920379790 | 5210 | 5240 | 5240 | 5200 | 5132 |
| 316 | 20240813 | 142000 | 2893636910 | 5240 | 5240 | 5240 | 5230 | 802 |
| 317 | 20240813 | 141900 | 2889441090 | 5240 | 5250 | 5250 | 5220 | 9824 |
| 318 | 20240813 | 141800 | 2838146600 | 5230 | 5250 | 5260 | 5230 | 2345 |
| 319 | 20240813 | 141700 | 2825863280 | 5240 | 5250 | 5250 | 5240 | 1533 |
| 320 | 20240813 | 141600 | 2817818030 | 5270 | 5250 | 5270 | 5250 | 801 |
| 321 | 20240813 | 141500 | 2813610880 | 5250 | 5270 | 5270 | 5250 | 1679 |
| 322 | 20240813 | 141400 | 2804782050 | 5260 | 5260 | 5260 | 5260 | 605 |
| 323 | 20240813 | 141300 | 2801599750 | 5260 | 5260 | 5270 | 5250 | 1369 |
| 324 | 20240813 | 141200 | 2794408130 | 5260 | 5270 | 5270 | 5250 | 2294 |
| 325 | 20240813 | 141100 | 2782347740 | 5260 | 5240 | 5260 | 5220 | 7584 |
| 326 | 20240813 | 141000 | 2742658250 | 5240 | 5300 | 5300 | 5240 | 7629 |
| 327 | 20240813 | 140900 | 2702456120 | 5300 | 5290 | 5300 | 5280 | 1450 |
| 328 | 20240813 | 140800 | 2694776270 | 5290 | 5300 | 5300 | 5290 | 212 |
| 329 | 20240813 | 140700 | 2693654100 | 5300 | 5300 | 5300 | 5300 | 310 |
| 330 | 20240813 | 140600 | 2692011100 | 5320 | 5310 | 5320 | 5290 | 5786 |
| 331 | 20240813 | 140500 | 2661368500 | 5320 | 5320 | 5320 | 5310 | 19 |
| 332 | 20240813 | 140400 | 2661267470 | 5320 | 5320 | 5320 | 5320 | 0 |
| 333 | 20240813 | 140300 | 2661267470 | 5320 | 5300 | 5320 | 5300 | 2933 |
| 334 | 20240813 | 140200 | 2645708570 | 5290 | 5320 | 5340 | 5290 | 3194 |
| 335 | 20240813 | 140100 | 2628754100 | 5320 | 5340 | 5340 | 5310 | 1541 |
| 336 | 20240813 | 140000 | 2620556240 | 5350 | 5320 | 5360 | 5320 | 2515 |
| 337 | 20240813 | 135900 | 2607113130 | 5320 | 5320 | 5320 | 5300 | 6857 |
| 338 | 20240813 | 135800 | 2570678880 | 5310 | 5330 | 5350 | 5310 | 3686 |
| 339 | 20240813 | 135700 | 2551032040 | 5340 | 5330 | 5350 | 5320 | 4529 |
| 340 | 20240813 | 135600 | 2526918300 | 5320 | 5280 | 5320 | 5270 | 4194 |
| 341 | 20240813 | 135500 | 2504734420 | 5280 | 5310 | 5320 | 5280 | 3968 |
| 342 | 20240813 | 135400 | 2483722520 | 5320 | 5300 | 5320 | 5270 | 8097 |
| 343 | 20240813 | 135300 | 2440883090 | 5300 | 5310 | 5330 | 5290 | 10817 |
| 344 | 20240813 | 135200 | 2383528190 | 5310 | 5400 | 5400 | 5300 | 20108 |
| 345 | 20240813 | 135100 | 2275972570 | 5400 | 5440 | 5440 | 5400 | 4691 |
| 346 | 20240813 | 135000 | 2250576430 | 5430 | 5450 | 5450 | 5430 | 310 |
| 347 | 20240813 | 134900 | 2248892930 | 5430 | 5440 | 5440 | 5430 | 1621 |
| 348 | 20240813 | 134800 | 2240074790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 349 | 20240813 | 134700 | 2240074790 | 5450 | 5450 | 5450 | 5450 | 592 |
| 350 | 20240813 | 134600 | 2236848390 | 5450 | 5450 | 5450 | 5450 | 185 |
| 351 | 20240813 | 134500 | 2235840140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 352 | 20240813 | 134400 | 2235840140 | 5450 | 5440 | 5450 | 5440 | 752 |
| 353 | 20240813 | 134300 | 2231749250 | 5450 | 5450 | 5450 | 5450 | 0 |
| 354 | 20240813 | 134200 | 2231749250 | 5450 | 5440 | 5450 | 5430 | 913 |
| 355 | 20240813 | 134100 | 2226788610 | 5440 | 5450 | 5450 | 5440 | 2595 |
| 356 | 20240813 | 134000 | 2212660600 | 5450 | 5450 | 5450 | 5450 | 30 |
| 357 | 20240813 | 133900 | 2212497100 | 5470 | 5470 | 5470 | 5470 | 301 |
| 358 | 20240813 | 133800 | 2210850630 | 5460 | 5460 | 5460 | 5460 | 550 |
| 359 | 20240813 | 133700 | 2207847630 | 5470 | 5470 | 5470 | 5470 | 48 |
| 360 | 20240813 | 133600 | 2207585070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 361 | 20240813 | 133500 | 2207585070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 362 | 20240813 | 133400 | 2207585070 | 5450 | 5450 | 5450 | 5450 | 102 |
| 363 | 20240813 | 133300 | 2207029170 | 5460 | 5460 | 5460 | 5460 | 225 |
| 364 | 20240813 | 133200 | 2205800670 | 5460 | 5450 | 5460 | 5450 | 2517 |
| 365 | 20240813 | 133100 | 2192062570 | 5440 | 5440 | 5440 | 5440 | 0 |
| 366 | 20240813 | 133000 | 2192062570 | 5440 | 5450 | 5450 | 5440 | 516 |
| 367 | 20240813 | 132900 | 2189254780 | 5450 | 5450 | 5450 | 5450 | 25 |
| 368 | 20240813 | 132800 | 2189118530 | 5440 | 5440 | 5440 | 5440 | 160 |
| 369 | 20240813 | 132700 | 2188248130 | 5440 | 5440 | 5440 | 5440 | 392 |
| 370 | 20240813 | 132600 | 2186115650 | 5430 | 5420 | 5430 | 5420 | 458 |
| 371 | 20240813 | 132500 | 2183629720 | 5420 | 5420 | 5420 | 5420 | 977 |
| 372 | 20240813 | 132400 | 2178334380 | 5420 | 5440 | 5440 | 5420 | 832 |
| 373 | 20240813 | 132300 | 2173814300 | 5440 | 5460 | 5460 | 5440 | 1100 |
| 374 | 20240813 | 132200 | 2167822300 | 5450 | 5440 | 5450 | 5440 | 12 |
| 375 | 20240813 | 132100 | 2167756910 | 5450 | 5470 | 5470 | 5450 | 607 |
| 376 | 20240813 | 132000 | 2164436730 | 5480 | 5480 | 5480 | 5480 | 0 |
| 377 | 20240813 | 131900 | 2164436730 | 5480 | 5480 | 5480 | 5480 | 0 |
| 378 | 20240813 | 131800 | 2164436730 | 5480 | 5480 | 5480 | 5480 | 18 |
| 379 | 20240813 | 131700 | 2164338090 | 5480 | 5480 | 5480 | 5480 | 0 |
| 380 | 20240813 | 131600 | 2164338090 | 5480 | 5480 | 5480 | 5480 | 1241 |
| 381 | 20240813 | 131500 | 2157537410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 382 | 20240813 | 131400 | 2157537410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 383 | 20240813 | 131300 | 2157537410 | 5490 | 5490 | 5490 | 5490 | 394 |
| 384 | 20240813 | 131200 | 2155374350 | 5470 | 5470 | 5470 | 5470 | 50 |
| 385 | 20240813 | 131100 | 2155100850 | 5450 | 5450 | 5450 | 5450 | 227 |
| 386 | 20240813 | 131000 | 2153863700 | 5480 | 5480 | 5480 | 5480 | 0 |
| 387 | 20240813 | 130900 | 2153863700 | 5480 | 5470 | 5510 | 5430 | 388 |
| 388 | 20240813 | 130800 | 2151741840 | 5470 | 5440 | 5470 | 5440 | 21 |
| 389 | 20240813 | 130700 | 2151627570 | 5470 | 5470 | 5470 | 5470 | 0 |
| 390 | 20240813 | 130600 | 2151627570 | 5470 | 5470 | 5470 | 5430 | 28 |
| 391 | 20240813 | 130500 | 2151474650 | 5440 | 5440 | 5440 | 5420 | 2612 |
| 392 | 20240813 | 130400 | 2137300630 | 5440 | 5440 | 5450 | 5430 | 2461 |
| 393 | 20240813 | 130300 | 2123925380 | 5450 | 5440 | 5450 | 5440 | 362 |
| 394 | 20240813 | 130200 | 2121956070 | 5450 | 5450 | 5450 | 5450 | 0 |
| 395 | 20240813 | 130100 | 2121956070 | 5450 | 5460 | 5460 | 5450 | 1399 |
| 396 | 20240813 | 130000 | 2114327820 | 5460 | 5460 | 5460 | 5460 | 0 |
| 397 | 20240813 | 125900 | 2114327820 | 5460 | 5450 | 5460 | 5450 | 250 |
| 398 | 20240813 | 125800 | 2112965300 | 5460 | 5450 | 5460 | 5450 | 21 |
| 399 | 20240813 | 125700 | 2112850840 | 5460 | 5460 | 5460 | 5440 | 2959 |
| 400 | 20240813 | 125600 | 2096740840 | 5460 | 5450 | 5470 | 5450 | 512 |
| 401 | 20240813 | 125500 | 2093950410 | 5470 | 5480 | 5480 | 5450 | 63 |
| 402 | 20240813 | 125400 | 2093605380 | 5450 | 5450 | 5450 | 5450 | 158 |
| 403 | 20240813 | 125300 | 2092744280 | 5460 | 5460 | 5480 | 5460 | 1102 |
| 404 | 20240813 | 125200 | 2086727320 | 5490 | 5490 | 5490 | 5480 | 100 |
| 405 | 20240813 | 125100 | 2086178410 | 5500 | 5480 | 5510 | 5450 | 10331 |
| 406 | 20240813 | 125000 | 2029600430 | 5480 | 5490 | 5490 | 5480 | 621 |
| 407 | 20240813 | 124900 | 2026191700 | 5510 | 5490 | 5510 | 5480 | 5369 |
| 408 | 20240813 | 124800 | 1996726100 | 5510 | 5510 | 5510 | 5510 | 0 |
| 409 | 20240813 | 124700 | 1996726100 | 5510 | 5510 | 5510 | 5510 | 0 |
| 410 | 20240813 | 124600 | 1996726100 | 5510 | 5520 | 5520 | 5500 | 1063 |
| 411 | 20240813 | 124500 | 1990879510 | 5500 | 5490 | 5520 | 5490 | 536 |
| 412 | 20240813 | 124400 | 1987931160 | 5520 | 5520 | 5520 | 5520 | 0 |
| 413 | 20240813 | 124300 | 1987931160 | 5520 | 5520 | 5520 | 5500 | 2552 |
| 414 | 20240813 | 124200 | 1973895100 | 5500 | 5510 | 5520 | 5500 | 2104 |
| 415 | 20240813 | 124100 | 1962321720 | 5510 | 5510 | 5530 | 5510 | 1445 |
| 416 | 20240813 | 124000 | 1954357900 | 5530 | 5530 | 5530 | 5530 | 1350 |
| 417 | 20240813 | 123900 | 1946892400 | 5530 | 5510 | 5530 | 5510 | 1452 |
| 418 | 20240813 | 123800 | 1938877390 | 5530 | 5530 | 5530 | 5520 | 391 |
| 419 | 20240813 | 123700 | 1936715390 | 5530 | 5520 | 5530 | 5520 | 3 |
| 420 | 20240813 | 123600 | 1936698820 | 5530 | 5520 | 5530 | 5520 | 9 |
| 421 | 20240813 | 123500 | 1936649070 | 5530 | 5510 | 5530 | 5510 | 107 |
| 422 | 20240813 | 123400 | 1936059480 | 5530 | 5530 | 5530 | 5530 | 79 |
| 423 | 20240813 | 123300 | 1935622610 | 5530 | 5530 | 5530 | 5530 | 83 |
| 424 | 20240813 | 123200 | 1935163620 | 5540 | 5520 | 5540 | 5510 | 2223 |
| 425 | 20240813 | 123100 | 1922910980 | 5540 | 5540 | 5540 | 5530 | 237 |
| 426 | 20240813 | 123000 | 1921600000 | 5540 | 5510 | 5540 | 5510 | 5206 |
| 427 | 20240813 | 122900 | 1892882140 | 5510 | 5510 | 5510 | 5500 | 336 |
| 428 | 20240813 | 122800 | 1891033130 | 5510 | 5510 | 5510 | 5510 | 100 |
| 429 | 20240813 | 122700 | 1890482130 | 5510 | 5510 | 5510 | 5510 | 0 |
| 430 | 20240813 | 122600 | 1890482130 | 5510 | 5510 | 5510 | 5510 | 0 |
| 431 | 20240813 | 122500 | 1890482130 | 5510 | 5510 | 5510 | 5510 | 0 |
| 432 | 20240813 | 122400 | 1890482130 | 5510 | 5510 | 5510 | 5510 | 13 |
| 433 | 20240813 | 122300 | 1890410500 | 5510 | 5510 | 5510 | 5510 | 91 |
| 434 | 20240813 | 122200 | 1889909090 | 5510 | 5510 | 5510 | 5510 | 29 |
| 435 | 20240813 | 122100 | 1889749300 | 5520 | 5500 | 5520 | 5500 | 1670 |
| 436 | 20240813 | 122000 | 1880564280 | 5500 | 5490 | 5500 | 5490 | 369 |
| 437 | 20240813 | 121900 | 1878535740 | 5500 | 5500 | 5500 | 5480 | 140 |
| 438 | 20240813 | 121800 | 1877767130 | 5490 | 5490 | 5500 | 5490 | 685 |
| 439 | 20240813 | 121700 | 1874006470 | 5500 | 5490 | 5500 | 5490 | 181 |
| 440 | 20240813 | 121600 | 1873012770 | 5500 | 5490 | 5500 | 5490 | 150 |
| 441 | 20240813 | 121500 | 1872189250 | 5500 | 5500 | 5520 | 5500 | 1313 |
| 442 | 20240813 | 121400 | 1864967730 | 5520 | 5510 | 5520 | 5510 | 487 |
| 443 | 20240813 | 121300 | 1862284340 | 5520 | 5520 | 5520 | 5520 | 8 |
| 444 | 20240813 | 121200 | 1862240180 | 5520 | 5520 | 5520 | 5520 | 87 |
| 445 | 20240813 | 121100 | 1861759940 | 5520 | 5500 | 5520 | 5500 | 236 |
| 446 | 20240813 | 121000 | 1860461860 | 5520 | 5520 | 5520 | 5520 | 21 |
| 447 | 20240813 | 120900 | 1860345940 | 5490 | 5490 | 5490 | 5490 | 93 |
| 448 | 20240813 | 120800 | 1859835370 | 5520 | 5500 | 5530 | 5490 | 7206 |
| 449 | 20240813 | 120700 | 1820256860 | 5530 | 5530 | 5540 | 5510 | 507 |
| 450 | 20240813 | 120600 | 1817461370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 451 | 20240813 | 120500 | 1817461370 | 5540 | 5530 | 5540 | 5500 | 1394 |
| 452 | 20240813 | 120400 | 1809774960 | 5540 | 5540 | 5540 | 5540 | 50 |
| 453 | 20240813 | 120300 | 1809497960 | 5540 | 5520 | 5540 | 5520 | 205 |
| 454 | 20240813 | 120200 | 1808366340 | 5540 | 5540 | 5540 | 5530 | 1094 |
| 455 | 20240813 | 120100 | 1802316130 | 5540 | 5540 | 5540 | 5540 | 57 |
| 456 | 20240813 | 120000 | 1802000350 | 5540 | 5550 | 5550 | 5530 | 85 |
| 457 | 20240813 | 115900 | 1801529710 | 5540 | 5530 | 5540 | 5530 | 2716 |
| 458 | 20240813 | 115800 | 1786489680 | 5540 | 5530 | 5540 | 5530 | 403 |
| 459 | 20240813 | 115700 | 1784261080 | 5540 | 5540 | 5540 | 5540 | 226 |
| 460 | 20240813 | 115600 | 1783009040 | 5540 | 5540 | 5540 | 5540 | 100 |
| 461 | 20240813 | 115500 | 1782455040 | 5540 | 5500 | 5550 | 5500 | 43 |
| 462 | 20240813 | 115400 | 1782216850 | 5550 | 5530 | 5550 | 5530 | 2001 |
| 463 | 20240813 | 115300 | 1771135970 | 5530 | 5510 | 5530 | 5510 | 3346 |
| 464 | 20240813 | 115200 | 1752677030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 465 | 20240813 | 115100 | 1752677030 | 5510 | 5510 | 5510 | 5480 | 678 |
| 466 | 20240813 | 115000 | 1748941280 | 5510 | 5500 | 5510 | 5490 | 566 |
| 467 | 20240813 | 114900 | 1745832570 | 5510 | 5510 | 5510 | 5510 | 1018 |
| 468 | 20240813 | 114800 | 1740223390 | 5510 | 5500 | 5510 | 5500 | 47 |
| 469 | 20240813 | 114700 | 1739964670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 470 | 20240813 | 114600 | 1739964670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 471 | 20240813 | 114500 | 1739964670 | 5510 | 5500 | 5510 | 5500 | 611 |
| 472 | 20240813 | 114400 | 1736604060 | 5500 | 5500 | 5500 | 5500 | 2004 |
| 473 | 20240813 | 114300 | 1725582060 | 5490 | 5490 | 5500 | 5490 | 223 |
| 474 | 20240813 | 114200 | 1724357780 | 5500 | 5490 | 5500 | 5490 | 47 |
| 475 | 20240813 | 114100 | 1724099720 | 5500 | 5500 | 5500 | 5500 | 5 |
| 476 | 20240813 | 114000 | 1724072220 | 5500 | 5490 | 5500 | 5490 | 216 |
| 477 | 20240813 | 113900 | 1722886350 | 5500 | 5500 | 5500 | 5490 | 678 |
| 478 | 20240813 | 113800 | 1719164060 | 5490 | 5490 | 5500 | 5480 | 956 |
| 479 | 20240813 | 113700 | 1713915610 | 5500 | 5490 | 5500 | 5490 | 522 |
| 480 | 20240813 | 113600 | 1711049810 | 5500 | 5500 | 5500 | 5500 | 23 |
| 481 | 20240813 | 113500 | 1710923310 | 5500 | 5490 | 5500 | 5480 | 1401 |
| 482 | 20240813 | 113400 | 1703241130 | 5510 | 5500 | 5510 | 5500 | 3 |
| 483 | 20240813 | 113300 | 1703224610 | 5500 | 5490 | 5500 | 5490 | 309 |
| 484 | 20240813 | 113200 | 1701528170 | 5500 | 5500 | 5510 | 5490 | 893 |
| 485 | 20240813 | 113100 | 1696620550 | 5520 | 5520 | 5520 | 5520 | 0 |
| 486 | 20240813 | 113000 | 1696620550 | 5520 | 5530 | 5530 | 5480 | 2317 |
| 487 | 20240813 | 112900 | 1683906200 | 5530 | 5490 | 5530 | 5480 | 6545 |
| 488 | 20240813 | 112800 | 1647895100 | 5520 | 5520 | 5520 | 5520 | 520 |
| 489 | 20240813 | 112700 | 1645024700 | 5520 | 5520 | 5520 | 5490 | 30 |
| 490 | 20240813 | 112600 | 1644859130 | 5530 | 5510 | 5530 | 5490 | 2754 |
| 491 | 20240813 | 112500 | 1629710520 | 5530 | 5530 | 5540 | 5530 | 2083 |
| 492 | 20240813 | 112400 | 1618190500 | 5530 | 5520 | 5530 | 5500 | 1118 |
| 493 | 20240813 | 112300 | 1612018300 | 5520 | 5470 | 5520 | 5470 | 1248 |
| 494 | 20240813 | 112200 | 1605165030 | 5480 | 5480 | 5480 | 5460 | 5826 |
| 495 | 20240813 | 112100 | 1573243240 | 5500 | 5490 | 5500 | 5480 | 1247 |
| 496 | 20240813 | 112000 | 1566396340 | 5500 | 5490 | 5500 | 5490 | 103 |
| 497 | 20240813 | 111900 | 1565830840 | 5500 | 5500 | 5500 | 5480 | 1107 |
| 498 | 20240813 | 111800 | 1559754600 | 5510 | 5500 | 5510 | 5490 | 14 |
| 499 | 20240813 | 111700 | 1559677680 | 5510 | 5480 | 5510 | 5480 | 2 |
| 500 | 20240813 | 111600 | 1559666690 | 5510 | 5490 | 5510 | 5480 | 215 |
| 501 | 20240813 | 111500 | 1558486590 | 5510 | 5510 | 5510 | 5510 | 3 |
| 502 | 20240813 | 111400 | 1558470060 | 5480 | 5490 | 5500 | 5480 | 5424 |
| 503 | 20240813 | 111300 | 1528715770 | 5500 | 5490 | 5500 | 5480 | 1038 |
| 504 | 20240813 | 111200 | 1523018980 | 5510 | 5480 | 5510 | 5480 | 1934 |
| 505 | 20240813 | 111100 | 1512391530 | 5500 | 5470 | 5500 | 5470 | 3164 |
| 506 | 20240813 | 111000 | 1495054050 | 5470 | 5470 | 5470 | 5470 | 204 |
| 507 | 20240813 | 110900 | 1493938170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 508 | 20240813 | 110800 | 1493938170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 509 | 20240813 | 110700 | 1493938170 | 5470 | 5470 | 5470 | 5470 | 556 |
| 510 | 20240813 | 110600 | 1490896850 | 5470 | 5460 | 5470 | 5460 | 57 |
| 511 | 20240813 | 110500 | 1490585150 | 5470 | 5460 | 5470 | 5460 | 93 |
| 512 | 20240813 | 110400 | 1490077360 | 5460 | 5450 | 5470 | 5440 | 573 |
| 513 | 20240813 | 110300 | 1486954730 | 5470 | 5450 | 5470 | 5450 | 280 |
| 514 | 20240813 | 110200 | 1485428270 | 5460 | 5470 | 5470 | 5460 | 11 |
| 515 | 20240813 | 110100 | 1485368200 | 5460 | 5460 | 5460 | 5460 | 584 |
| 516 | 20240813 | 110000 | 1482179560 | 5460 | 5440 | 5460 | 5440 | 1214 |
| 517 | 20240813 | 105900 | 1475573810 | 5440 | 5430 | 5440 | 5410 | 1370 |
| 518 | 20240813 | 105800 | 1468152590 | 5440 | 5440 | 5440 | 5430 | 226 |
| 519 | 20240813 | 105700 | 1466925370 | 5440 | 5430 | 5440 | 5430 | 129 |
| 520 | 20240813 | 105600 | 1466224880 | 5430 | 5420 | 5430 | 5420 | 202 |
| 521 | 20240813 | 105500 | 1465128970 | 5420 | 5420 | 5420 | 5420 | 0 |
| 522 | 20240813 | 105400 | 1465128970 | 5420 | 5420 | 5420 | 5420 | 171 |
| 523 | 20240813 | 105300 | 1464202150 | 5420 | 5420 | 5420 | 5420 | 10 |
| 524 | 20240813 | 105200 | 1464147950 | 5420 | 5410 | 5420 | 5410 | 11 |
| 525 | 20240813 | 105100 | 1464088430 | 5420 | 5410 | 5420 | 5400 | 1351 |
| 526 | 20240813 | 105000 | 1456791560 | 5420 | 5410 | 5420 | 5410 | 11 |
| 527 | 20240813 | 104900 | 1456732040 | 5420 | 5420 | 5420 | 5410 | 593 |
| 528 | 20240813 | 104800 | 1453522980 | 5420 | 5420 | 5420 | 5400 | 152 |
| 529 | 20240813 | 104700 | 1452701960 | 5420 | 5410 | 5420 | 5400 | 734 |
| 530 | 20240813 | 104600 | 1448738300 | 5420 | 5400 | 5420 | 5390 | 748 |
| 531 | 20240813 | 104500 | 1444699210 | 5420 | 5400 | 5430 | 5390 | 1659 |
| 532 | 20240813 | 104400 | 1435739770 | 5430 | 5430 | 5430 | 5430 | 0 |
| 533 | 20240813 | 104300 | 1435739770 | 5430 | 5430 | 5430 | 5400 | 337 |
| 534 | 20240813 | 104200 | 1433919910 | 5400 | 5430 | 5430 | 5400 | 644 |
| 535 | 20240813 | 104100 | 1430424560 | 5430 | 5410 | 5430 | 5390 | 3246 |
| 536 | 20240813 | 104000 | 1412894700 | 5430 | 5430 | 5430 | 5430 | 4 |
| 537 | 20240813 | 103900 | 1412872980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 538 | 20240813 | 103800 | 1412872980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 539 | 20240813 | 103700 | 1412872980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 540 | 20240813 | 103600 | 1412872980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 541 | 20240813 | 103500 | 1412872980 | 5430 | 5430 | 5430 | 5400 | 502 |
| 542 | 20240813 | 103400 | 1410162090 | 5430 | 5430 | 5430 | 5430 | 103 |
| 543 | 20240813 | 103300 | 1409602800 | 5430 | 5410 | 5430 | 5400 | 4275 |
| 544 | 20240813 | 103200 | 1386477590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 545 | 20240813 | 103100 | 1386477590 | 5430 | 5430 | 5430 | 5410 | 171 |
| 546 | 20240813 | 103000 | 1385551060 | 5440 | 5430 | 5440 | 5430 | 51 |
| 547 | 20240813 | 102900 | 1385274120 | 5440 | 5430 | 5440 | 5420 | 488 |
| 548 | 20240813 | 102800 | 1382624480 | 5430 | 5420 | 5430 | 5390 | 2015 |
| 549 | 20240813 | 102700 | 1371753110 | 5430 | 5420 | 5430 | 5420 | 87 |
| 550 | 20240813 | 102600 | 1371280710 | 5430 | 5420 | 5430 | 5420 | 181 |
| 551 | 20240813 | 102500 | 1370299560 | 5430 | 5420 | 5430 | 5420 | 143 |
| 552 | 20240813 | 102400 | 1369524460 | 5420 | 5410 | 5420 | 5410 | 350 |
| 553 | 20240813 | 102300 | 1367630850 | 5430 | 5440 | 5440 | 5410 | 325 |
| 554 | 20240813 | 102200 | 1365870970 | 5410 | 5400 | 5440 | 5400 | 213 |
| 555 | 20240813 | 102100 | 1364716670 | 5440 | 5400 | 5440 | 5400 | 166 |
| 556 | 20240813 | 102000 | 1363815310 | 5450 | 5410 | 5450 | 5400 | 1518 |
| 557 | 20240813 | 101900 | 1355574920 | 5470 | 5450 | 5470 | 5370 | 16001 |
| 558 | 20240813 | 101800 | 1269141630 | 5470 | 5470 | 5470 | 5450 | 4491 |
| 559 | 20240813 | 101700 | 1244638720 | 5490 | 5470 | 5490 | 5470 | 81 |
| 560 | 20240813 | 101600 | 1244195630 | 5490 | 5470 | 5490 | 5470 | 93 |
| 561 | 20240813 | 101500 | 1243686880 | 5490 | 5460 | 5490 | 5460 | 24 |
| 562 | 20240813 | 101400 | 1243555780 | 5490 | 5450 | 5490 | 5450 | 119 |
| 563 | 20240813 | 101300 | 1242906580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 564 | 20240813 | 101200 | 1242906580 | 5490 | 5480 | 5490 | 5440 | 2772 |
| 565 | 20240813 | 101100 | 1227796070 | 5490 | 5480 | 5490 | 5480 | 2 |
| 566 | 20240813 | 101000 | 1227785100 | 5490 | 5480 | 5490 | 5480 | 3 |
| 567 | 20240813 | 100900 | 1227768650 | 5490 | 5460 | 5490 | 5460 | 459 |
| 568 | 20240813 | 100800 | 1225262270 | 5490 | 5490 | 5490 | 5460 | 243 |
| 569 | 20240813 | 100700 | 1223935430 | 5510 | 5470 | 5510 | 5440 | 521 |
| 570 | 20240813 | 100600 | 1221091630 | 5470 | 5500 | 5500 | 5430 | 4481 |
| 571 | 20240813 | 100500 | 1196668350 | 5530 | 5490 | 5530 | 5490 | 1469 |
| 572 | 20240813 | 100400 | 1188559760 | 5520 | 5500 | 5540 | 5480 | 2229 |
| 573 | 20240813 | 100300 | 1176313550 | 5540 | 5540 | 5540 | 5510 | 2394 |
| 574 | 20240813 | 100200 | 1163109900 | 5540 | 5510 | 5540 | 5510 | 151 |
| 575 | 20240813 | 100100 | 1162277330 | 5540 | 5560 | 5560 | 5510 | 2736 |
| 576 | 20240813 | 100000 | 1147158670 | 5560 | 5580 | 5590 | 5540 | 6576 |
| 577 | 20240813 | 095900 | 1110578480 | 5580 | 5570 | 5580 | 5570 | 1720 |
| 578 | 20240813 | 095800 | 1100998000 | 5570 | 5530 | 5570 | 5530 | 2671 |
| 579 | 20240813 | 095700 | 1086161210 | 5530 | 5560 | 5560 | 5530 | 1891 |
| 580 | 20240813 | 095600 | 1075675160 | 5560 | 5540 | 5560 | 5540 | 279 |
| 581 | 20240813 | 095500 | 1074128000 | 5560 | 5550 | 5560 | 5550 | 346 |
| 582 | 20240813 | 095400 | 1072207170 | 5560 | 5550 | 5570 | 5540 | 5222 |
| 583 | 20240813 | 095300 | 1043214800 | 5550 | 5550 | 5550 | 5540 | 1098 |
| 584 | 20240813 | 095200 | 1037127590 | 5560 | 5560 | 5560 | 5540 | 2145 |
| 585 | 20240813 | 095100 | 1025238730 | 5560 | 5540 | 5560 | 5540 | 1148 |
| 586 | 20240813 | 095000 | 1018865610 | 5540 | 5520 | 5540 | 5510 | 2185 |
| 587 | 20240813 | 094900 | 1006789180 | 5540 | 5520 | 5540 | 5500 | 5746 |
| 588 | 20240813 | 094800 | 975040350 | 5520 | 5470 | 5520 | 5460 | 2514 |
| 589 | 20240813 | 094700 | 961217360 | 5430 | 5450 | 5480 | 5430 | 4862 |
| 590 | 20240813 | 094600 | 934744340 | 5450 | 5430 | 5450 | 5430 | 586 |
| 591 | 20240813 | 094500 | 931556690 | 5440 | 5440 | 5440 | 5440 | 0 |
| 592 | 20240813 | 094400 | 931556690 | 5440 | 5420 | 5440 | 5420 | 1040 |
| 593 | 20240813 | 094300 | 925914860 | 5420 | 5420 | 5420 | 5400 | 6 |
| 594 | 20240813 | 094200 | 925882380 | 5420 | 5430 | 5430 | 5390 | 385 |
| 595 | 20240813 | 094100 | 923803990 | 5430 | 5420 | 5430 | 5390 | 3748 |
| 596 | 20240813 | 094000 | 903536040 | 5430 | 5420 | 5440 | 5420 | 348 |
| 597 | 20240813 | 093900 | 901649040 | 5440 | 5440 | 5440 | 5420 | 515 |
| 598 | 20240813 | 093800 | 898851280 | 5440 | 5460 | 5460 | 5430 | 664 |
| 599 | 20240813 | 093700 | 895241200 | 5480 | 5460 | 5490 | 5460 | 1029 |
| 600 | 20240813 | 093600 | 889621930 | 5460 | 5420 | 5460 | 5410 | 4472 |
| 601 | 20240813 | 093500 | 865346060 | 5420 | 5400 | 5420 | 5400 | 1754 |
| 602 | 20240813 | 093400 | 855862160 | 5420 | 5420 | 5420 | 5380 | 6207 |
| 603 | 20240813 | 093300 | 822414160 | 5420 | 5400 | 5430 | 5380 | 11948 |
| 604 | 20240813 | 093200 | 757922300 | 5430 | 5430 | 5430 | 5400 | 945 |
| 605 | 20240813 | 093100 | 752800450 | 5440 | 5410 | 5440 | 5400 | 5124 |
| 606 | 20240813 | 093000 | 725104490 | 5440 | 5460 | 5460 | 5410 | 3735 |
| 607 | 20240813 | 092900 | 704821230 | 5470 | 5470 | 5470 | 5450 | 262 |
| 608 | 20240813 | 092800 | 703391780 | 5470 | 5460 | 5470 | 5450 | 661 |
| 609 | 20240813 | 092700 | 699781790 | 5460 | 5500 | 5500 | 5460 | 594 |
| 610 | 20240813 | 092600 | 696532690 | 5500 | 5500 | 5500 | 5470 | 1281 |
| 611 | 20240813 | 092500 | 689498580 | 5500 | 5490 | 5510 | 5490 | 574 |
| 612 | 20240813 | 092400 | 686341720 | 5510 | 5500 | 5520 | 5470 | 2509 |
| 613 | 20240813 | 092300 | 672589670 | 5520 | 5550 | 5550 | 5490 | 4679 |
| 614 | 20240813 | 092200 | 646793440 | 5550 | 5530 | 5550 | 5500 | 2475 |
| 615 | 20240813 | 092100 | 633104640 | 5530 | 5510 | 5530 | 5500 | 3304 |
| 616 | 20240813 | 092000 | 614862880 | 5510 | 5510 | 5510 | 5480 | 890 |
| 617 | 20240813 | 091900 | 609976060 | 5510 | 5500 | 5520 | 5490 | 1093 |
| 618 | 20240813 | 091800 | 603964780 | 5520 | 5530 | 5530 | 5500 | 839 |
| 619 | 20240813 | 091700 | 599341340 | 5530 | 5540 | 5550 | 5510 | 2104 |
| 620 | 20240813 | 091600 | 587710180 | 5540 | 5500 | 5540 | 5500 | 4375 |
| 621 | 20240813 | 091500 | 563554950 | 5500 | 5490 | 5500 | 5490 | 1785 |
| 622 | 20240813 | 091400 | 553742930 | 5490 | 5460 | 5490 | 5450 | 2434 |
| 623 | 20240813 | 091300 | 540422100 | 5490 | 5430 | 5490 | 5430 | 7168 |
| 624 | 20240813 | 091200 | 501352500 | 5450 | 5420 | 5450 | 5420 | 2221 |
| 625 | 20240813 | 091100 | 489299870 | 5430 | 5450 | 5450 | 5430 | 2256 |
| 626 | 20240813 | 091000 | 477023000 | 5450 | 5420 | 5460 | 5410 | 4505 |
| 627 | 20240813 | 090900 | 452574300 | 5430 | 5470 | 5500 | 5410 | 6469 |
| 628 | 20240813 | 090800 | 417353390 | 5520 | 5480 | 5520 | 5460 | 572 |
| 629 | 20240813 | 090700 | 414219390 | 5520 | 5540 | 5540 | 5470 | 3742 |
| 630 | 20240813 | 090600 | 393692760 | 5540 | 5540 | 5540 | 5500 | 2727 |
| 631 | 20240813 | 090500 | 378652580 | 5560 | 5570 | 5570 | 5520 | 3083 |
| 632 | 20240813 | 090400 | 361530590 | 5570 | 5590 | 5600 | 5500 | 6958 |
| 633 | 20240813 | 090300 | 322913150 | 5590 | 5530 | 5600 | 5520 | 8764 |
| 634 | 20240813 | 090200 | 274179710 | 5520 | 5460 | 5520 | 5430 | 17166 |
| 635 | 20240813 | 090100 | 180064380 | 5430 | 5410 | 5460 | 5400 | 6079 |
| 636 | 20240813 | 090000 | 147106590 | 5410 | 5470 | 5470 | 5380 | 24231 |