34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 192400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 42574 |
| 3 | 20230818 | 192300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20230818 | 192200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20230818 | 192100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20230818 | 192000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20230818 | 191900 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20230818 | 191800 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20230818 | 191700 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20230818 | 191600 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20230818 | 191500 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20230818 | 191400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20230818 | 191300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20230818 | 191200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20230818 | 191100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20230818 | 191000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20230818 | 190900 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20230818 | 190800 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20230818 | 190700 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20230818 | 190600 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20230818 | 190500 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20230818 | 190400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20230818 | 190300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20230818 | 190200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20230818 | 190100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20230818 | 190000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20230818 | 185900 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20230818 | 185800 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20230818 | 185700 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20230818 | 185600 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20230818 | 185500 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20230818 | 185400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 42574 |
| 33 | 20230818 | 185300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20230818 | 185200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20230818 | 185100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20230818 | 185000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20230818 | 184900 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20230818 | 184800 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20230818 | 184700 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20230818 | 184600 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20230818 | 184500 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20230818 | 184400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20230818 | 184300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20230818 | 184200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20230818 | 184100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20230818 | 184000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20230818 | 183900 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20230818 | 183800 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20230818 | 183700 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20230818 | 183600 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20230818 | 183500 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20230818 | 183400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20230818 | 183300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20230818 | 183200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20230818 | 183100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20230818 | 183000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20230818 | 182900 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20230818 | 182800 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20230818 | 182700 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20230818 | 182600 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20230818 | 182500 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20230818 | 182400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 42574 |
| 63 | 20230818 | 182300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20230818 | 182200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20230818 | 182100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20230818 | 182000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20230818 | 181900 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20230818 | 181800 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20230818 | 181700 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20230818 | 181600 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20230818 | 181500 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20230818 | 181400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20230818 | 181300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20230818 | 181200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20230818 | 181100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20230818 | 181000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20230818 | 180900 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20230818 | 180800 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20230818 | 180700 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20230818 | 180600 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20230818 | 180500 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20230818 | 180400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20230818 | 180300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20230818 | 180200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20230818 | 180100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20230818 | 180000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20230818 | 175900 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20230818 | 175800 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20230818 | 175700 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20230818 | 175600 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20230818 | 175500 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20230818 | 175400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 42574 |
| 93 | 20230818 | 175300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20230818 | 175200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20230818 | 175100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20230818 | 175000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20230818 | 174900 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20230818 | 174800 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20230818 | 174700 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20230818 | 174600 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20230818 | 174500 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20230818 | 174400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20230818 | 174300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20230818 | 174200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20230818 | 174100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20230818 | 174000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20230818 | 173900 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20230818 | 173800 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20230818 | 173700 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20230818 | 173600 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20230818 | 173500 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20230818 | 173400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20230818 | 173300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20230818 | 173200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20230818 | 173100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20230818 | 173000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20230818 | 172900 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20230818 | 172800 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20230818 | 172700 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20230818 | 172600 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20230818 | 172500 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20230818 | 172400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 42574 |
| 123 | 20230818 | 172300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20230818 | 172200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20230818 | 172100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20230818 | 172000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20230818 | 171900 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20230818 | 171800 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20230818 | 171700 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20230818 | 171600 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20230818 | 171500 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20230818 | 171400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20230818 | 171300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20230818 | 171200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20230818 | 171100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20230818 | 171000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20230818 | 170900 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20230818 | 170800 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20230818 | 170700 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20230818 | 170600 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20230818 | 170500 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20230818 | 170400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20230818 | 170300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20230818 | 170200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20230818 | 170100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20230818 | 170000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20230818 | 165900 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20230818 | 165800 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20230818 | 165700 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20230818 | 165600 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20230818 | 165500 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20230818 | 165400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 42574 |
| 153 | 20230818 | 165300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20230818 | 165200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20230818 | 165100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20230818 | 165000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20230818 | 164900 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20230818 | 164800 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20230818 | 164700 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20230818 | 164600 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20230818 | 164500 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20230818 | 164400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20230818 | 164300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20230818 | 164200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20230818 | 164100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20230818 | 164000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20230818 | 163900 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20230818 | 163800 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20230818 | 163700 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20230818 | 163600 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20230818 | 163500 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20230818 | 163400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20230818 | 163300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20230818 | 163200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20230818 | 163100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20230818 | 163000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20230818 | 162900 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20230818 | 162800 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20230818 | 162700 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20230818 | 162600 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20230818 | 162500 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20230818 | 162400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 42574 |
| 183 | 20230818 | 162300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20230818 | 162200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20230818 | 162100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20230818 | 162000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20230818 | 161900 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20230818 | 161800 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20230818 | 161700 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20230818 | 161600 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20230818 | 161500 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20230818 | 161400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20230818 | 161300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20230818 | 161200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20230818 | 161100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20230818 | 161000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20230818 | 160900 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20230818 | 160800 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20230818 | 160700 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20230818 | 160600 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20230818 | 160500 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20230818 | 160400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20230818 | 160300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20230818 | 160200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20230818 | 160100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20230818 | 160000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20230818 | 155900 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20230818 | 155800 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20230818 | 155700 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20230818 | 155600 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20230818 | 155500 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20230818 | 155400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 42574 |
| 213 | 20230818 | 155300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20230818 | 155200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20230818 | 155100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20230818 | 155000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20230818 | 154900 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20230818 | 154800 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20230818 | 154700 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20230818 | 154600 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20230818 | 154500 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20230818 | 154400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20230818 | 154300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20230818 | 154200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20230818 | 154100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20230818 | 154000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20230818 | 153900 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20230818 | 153800 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20230818 | 153700 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20230818 | 153600 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20230818 | 153500 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20230818 | 153400 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20230818 | 153300 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20230818 | 153200 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20230818 | 153100 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20230818 | 153000 | 27025805320 | 11050 | 11050 | 11050 | 11050 | 42574 |
| 237 | 20230818 | 152900 | 26555362620 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20230818 | 152800 | 26555362620 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20230818 | 152700 | 26555362620 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20230818 | 152600 | 26555362620 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20230818 | 152500 | 26555362620 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20230818 | 152400 | 26555362620 | 10880 | 10880 | 10880 | 10880 | 0 |
| 243 | 20230818 | 152300 | 26555362620 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20230818 | 152200 | 26555362620 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20230818 | 152100 | 26555362620 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20230818 | 152000 | 26555362620 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20230818 | 151900 | 26555362620 | 10880 | 10750 | 10900 | 10640 | 18836 |
| 248 | 20230818 | 151800 | 26352730710 | 10790 | 10870 | 10880 | 10640 | 18177 |
| 249 | 20230818 | 151700 | 26157099520 | 10870 | 10790 | 10890 | 10750 | 9346 |
| 250 | 20230818 | 151600 | 26055859440 | 10770 | 10700 | 10870 | 10620 | 8335 |
| 251 | 20230818 | 151500 | 25966455590 | 10700 | 10940 | 10940 | 10590 | 30278 |
| 252 | 20230818 | 151400 | 25640811650 | 10890 | 11050 | 11050 | 10890 | 14102 |
| 253 | 20230818 | 151300 | 25486101240 | 11040 | 10940 | 11050 | 10940 | 3723 |
| 254 | 20230818 | 151200 | 25445164960 | 10940 | 10960 | 11000 | 10920 | 6799 |
| 255 | 20230818 | 151100 | 25370711420 | 10960 | 11010 | 11050 | 10960 | 7324 |
| 256 | 20230818 | 151000 | 25290144100 | 11020 | 10980 | 11030 | 10960 | 1262 |
| 257 | 20230818 | 150900 | 25276266920 | 10980 | 11050 | 11070 | 10920 | 8621 |
| 258 | 20230818 | 150800 | 25181613630 | 11080 | 11100 | 11120 | 11050 | 3449 |
| 259 | 20230818 | 150700 | 25143345300 | 11100 | 11070 | 11130 | 11070 | 5490 |
| 260 | 20230818 | 150600 | 25082380370 | 11070 | 10920 | 11070 | 10920 | 5068 |
| 261 | 20230818 | 150500 | 25026729220 | 10970 | 11080 | 11080 | 10880 | 10809 |
| 262 | 20230818 | 150400 | 24908064050 | 11080 | 11160 | 11160 | 11080 | 6977 |
| 263 | 20230818 | 150300 | 24830371640 | 11160 | 11170 | 11180 | 11130 | 3616 |
| 264 | 20230818 | 150200 | 24790043770 | 11170 | 11100 | 11190 | 11100 | 3949 |
| 265 | 20230818 | 150100 | 24745971370 | 11100 | 11100 | 11140 | 11080 | 4133 |
| 266 | 20230818 | 150000 | 24700026510 | 11070 | 11110 | 11110 | 11030 | 8305 |
| 267 | 20230818 | 145900 | 24608146970 | 11100 | 11110 | 11200 | 11100 | 7482 |
| 268 | 20230818 | 145800 | 24524815870 | 11100 | 11070 | 11110 | 11050 | 6048 |
| 269 | 20230818 | 145700 | 24457708930 | 11070 | 11040 | 11070 | 11030 | 5694 |
| 270 | 20230818 | 145600 | 24394781490 | 11070 | 11010 | 11070 | 10980 | 7349 |
| 271 | 20230818 | 145500 | 24313814080 | 11000 | 10900 | 11000 | 10900 | 11898 |
| 272 | 20230818 | 145400 | 24183649840 | 10900 | 11140 | 11140 | 10890 | 24209 |
| 273 | 20230818 | 145300 | 23918080250 | 11140 | 11230 | 11250 | 11140 | 12703 |
| 274 | 20230818 | 145200 | 23775834690 | 11230 | 11250 | 11250 | 11230 | 5040 |
| 275 | 20230818 | 145100 | 23719189890 | 11250 | 11250 | 11270 | 11220 | 4505 |
| 276 | 20230818 | 145000 | 23668545040 | 11250 | 11230 | 11270 | 11230 | 7737 |
| 277 | 20230818 | 144900 | 23581504120 | 11230 | 11250 | 11250 | 11230 | 4116 |
| 278 | 20230818 | 144800 | 23535225130 | 11250 | 11250 | 11260 | 11230 | 3942 |
| 279 | 20230818 | 144700 | 23490847500 | 11230 | 11240 | 11260 | 11230 | 2058 |
| 280 | 20230818 | 144600 | 23467699110 | 11240 | 11240 | 11250 | 11200 | 8344 |
| 281 | 20230818 | 144500 | 23374093940 | 11220 | 11260 | 11260 | 11220 | 4339 |
| 282 | 20230818 | 144400 | 23325339530 | 11260 | 11270 | 11270 | 11210 | 4261 |
| 283 | 20230818 | 144300 | 23277447920 | 11260 | 11280 | 11280 | 11250 | 7224 |
| 284 | 20230818 | 144200 | 23196050550 | 11240 | 11220 | 11280 | 11190 | 34866 |
| 285 | 20230818 | 144100 | 22803243220 | 11220 | 11250 | 11250 | 11210 | 4213 |
| 286 | 20230818 | 144000 | 22755904000 | 11230 | 11260 | 11270 | 11230 | 3941 |
| 287 | 20230818 | 143900 | 22711576230 | 11260 | 11260 | 11270 | 11260 | 8382 |
| 288 | 20230818 | 143800 | 22617141480 | 11270 | 11270 | 11280 | 11250 | 18191 |
| 289 | 20230818 | 143700 | 22412050070 | 11270 | 11240 | 11270 | 11220 | 33131 |
| 290 | 20230818 | 143600 | 22039074770 | 11240 | 11190 | 11240 | 11180 | 16999 |
| 291 | 20230818 | 143500 | 21848467630 | 11190 | 11190 | 11190 | 11160 | 4879 |
| 292 | 20230818 | 143400 | 21793955360 | 11190 | 11140 | 11200 | 11130 | 5408 |
| 293 | 20230818 | 143300 | 21733564080 | 11150 | 11120 | 11200 | 11110 | 17624 |
| 294 | 20230818 | 143200 | 21536793260 | 11120 | 10920 | 11120 | 10920 | 7309 |
| 295 | 20230818 | 143100 | 21456174870 | 10920 | 11180 | 11180 | 10900 | 26700 |
| 296 | 20230818 | 143000 | 21161052890 | 11180 | 11210 | 11220 | 11170 | 5691 |
| 297 | 20230818 | 142900 | 21097316860 | 11210 | 11200 | 11220 | 11150 | 5711 |
| 298 | 20230818 | 142800 | 21033398260 | 11200 | 11220 | 11250 | 11200 | 11865 |
| 299 | 20230818 | 142700 | 20900276280 | 11220 | 11250 | 11260 | 11220 | 11684 |
| 300 | 20230818 | 142600 | 20768918590 | 11250 | 11260 | 11260 | 11230 | 10154 |
| 301 | 20230818 | 142500 | 20654727920 | 11260 | 11190 | 11260 | 11190 | 31776 |
| 302 | 20230818 | 142400 | 20298203350 | 11190 | 11180 | 11190 | 11180 | 7037 |
| 303 | 20230818 | 142300 | 20219489210 | 11180 | 11180 | 11190 | 11160 | 3907 |
| 304 | 20230818 | 142200 | 20175830300 | 11180 | 11170 | 11190 | 11150 | 13439 |
| 305 | 20230818 | 142100 | 20025585120 | 11160 | 11120 | 11170 | 11090 | 11901 |
| 306 | 20230818 | 142000 | 19892906350 | 11090 | 11070 | 11100 | 11070 | 3468 |
| 307 | 20230818 | 141900 | 19854435170 | 11070 | 11100 | 11100 | 11070 | 4235 |
| 308 | 20230818 | 141800 | 19807432650 | 11100 | 11080 | 11100 | 11070 | 2449 |
| 309 | 20230818 | 141700 | 19780293110 | 11080 | 11110 | 11130 | 11070 | 3574 |
| 310 | 20230818 | 141600 | 19740649100 | 11130 | 11090 | 11140 | 11080 | 4747 |
| 311 | 20230818 | 141500 | 19687856300 | 11090 | 11120 | 11130 | 11060 | 6664 |
| 312 | 20230818 | 141400 | 19613959550 | 11110 | 11130 | 11160 | 11110 | 21614 |
| 313 | 20230818 | 141300 | 19373189510 | 11130 | 11060 | 11150 | 11060 | 24496 |
| 314 | 20230818 | 141200 | 19101539640 | 11060 | 11030 | 11070 | 11030 | 10766 |
| 315 | 20230818 | 141100 | 18982619950 | 11020 | 11010 | 11020 | 10990 | 3081 |
| 316 | 20230818 | 141000 | 18948695100 | 11020 | 11050 | 11050 | 11000 | 10886 |
| 317 | 20230818 | 140900 | 18828700660 | 11040 | 10980 | 11050 | 10970 | 14428 |
| 318 | 20230818 | 140800 | 18669955260 | 10980 | 10930 | 10980 | 10930 | 12804 |
| 319 | 20230818 | 140700 | 18529657580 | 10930 | 10930 | 10930 | 10870 | 1803 |
| 320 | 20230818 | 140600 | 18510001570 | 10930 | 10920 | 10930 | 10910 | 2660 |
| 321 | 20230818 | 140500 | 18480942310 | 10920 | 10870 | 10920 | 10860 | 4283 |
| 322 | 20230818 | 140400 | 18434292170 | 10870 | 10870 | 10870 | 10850 | 1607 |
| 323 | 20230818 | 140300 | 18416829630 | 10870 | 10860 | 10870 | 10840 | 3006 |
| 324 | 20230818 | 140200 | 18384208870 | 10850 | 10930 | 10930 | 10840 | 4723 |
| 325 | 20230818 | 140100 | 18332806950 | 10930 | 10950 | 10950 | 10920 | 3972 |
| 326 | 20230818 | 140000 | 18289361370 | 10950 | 10900 | 10950 | 10900 | 6557 |
| 327 | 20230818 | 135900 | 18217644840 | 10910 | 10890 | 10910 | 10870 | 1784 |
| 328 | 20230818 | 135800 | 18198228700 | 10910 | 10920 | 10920 | 10890 | 1818 |
| 329 | 20230818 | 135700 | 18178391000 | 10920 | 10850 | 10930 | 10850 | 14102 |
| 330 | 20230818 | 135600 | 18024675070 | 10880 | 10840 | 10880 | 10820 | 4708 |
| 331 | 20230818 | 135500 | 17973542220 | 10840 | 10890 | 10890 | 10800 | 2664 |
| 332 | 20230818 | 135400 | 17944614060 | 10890 | 10820 | 10890 | 10810 | 2996 |
| 333 | 20230818 | 135300 | 17912084920 | 10820 | 10880 | 10880 | 10810 | 6429 |
| 334 | 20230818 | 135200 | 17842277520 | 10880 | 10820 | 10880 | 10770 | 4718 |
| 335 | 20230818 | 135100 | 17791176960 | 10820 | 10840 | 10840 | 10750 | 2404 |
| 336 | 20230818 | 135000 | 17765187860 | 10840 | 10770 | 10850 | 10720 | 5423 |
| 337 | 20230818 | 134900 | 17706593200 | 10780 | 10720 | 10800 | 10700 | 2899 |
| 338 | 20230818 | 134800 | 17675442570 | 10720 | 10720 | 10780 | 10700 | 3932 |
| 339 | 20230818 | 134700 | 17633292190 | 10720 | 10720 | 10750 | 10710 | 964 |
| 340 | 20230818 | 134600 | 17622950110 | 10720 | 10790 | 10790 | 10710 | 1961 |
| 341 | 20230818 | 134500 | 17601891820 | 10790 | 10790 | 10800 | 10770 | 1551 |
| 342 | 20230818 | 134400 | 17585153920 | 10790 | 10800 | 10800 | 10750 | 3067 |
| 343 | 20230818 | 134300 | 17552089010 | 10810 | 10800 | 10820 | 10770 | 3321 |
| 344 | 20230818 | 134200 | 17516185640 | 10820 | 10800 | 10830 | 10760 | 4936 |
| 345 | 20230818 | 134100 | 17462847580 | 10800 | 10790 | 10800 | 10790 | 3133 |
| 346 | 20230818 | 134000 | 17429016160 | 10790 | 10760 | 10800 | 10760 | 4753 |
| 347 | 20230818 | 133900 | 17377737290 | 10760 | 10770 | 10770 | 10740 | 3801 |
| 348 | 20230818 | 133800 | 17336834880 | 10770 | 10740 | 10770 | 10740 | 1008 |
| 349 | 20230818 | 133700 | 17325999010 | 10740 | 10660 | 10760 | 10660 | 2199 |
| 350 | 20230818 | 133600 | 17302419740 | 10660 | 10670 | 10700 | 10660 | 1013 |
| 351 | 20230818 | 133500 | 17291609800 | 10670 | 10690 | 10700 | 10670 | 980 |
| 352 | 20230818 | 133400 | 17281143840 | 10690 | 10640 | 10700 | 10640 | 6102 |
| 353 | 20230818 | 133300 | 17216000660 | 10640 | 10620 | 10650 | 10600 | 1209 |
| 354 | 20230818 | 133200 | 17203142260 | 10640 | 10590 | 10650 | 10570 | 3662 |
| 355 | 20230818 | 133100 | 17164355270 | 10580 | 10590 | 10590 | 10570 | 5140 |
| 356 | 20230818 | 133000 | 17109974020 | 10590 | 10630 | 10630 | 10580 | 2163 |
| 357 | 20230818 | 132900 | 17087061610 | 10650 | 10670 | 10670 | 10590 | 2743 |
| 358 | 20230818 | 132800 | 17057866460 | 10670 | 10690 | 10710 | 10670 | 3301 |
| 359 | 20230818 | 132700 | 17022589420 | 10680 | 10580 | 10690 | 10580 | 1753 |
| 360 | 20230818 | 132600 | 17003922950 | 10580 | 10560 | 10620 | 10550 | 3253 |
| 361 | 20230818 | 132500 | 16969550900 | 10560 | 10670 | 10670 | 10560 | 4086 |
| 362 | 20230818 | 132400 | 16926120350 | 10670 | 10560 | 10700 | 10550 | 4178 |
| 363 | 20230818 | 132300 | 16881873680 | 10560 | 10560 | 10570 | 10550 | 2428 |
| 364 | 20230818 | 132200 | 16856235180 | 10560 | 10480 | 10570 | 10480 | 4310 |
| 365 | 20230818 | 132100 | 16810788990 | 10470 | 10450 | 10550 | 10450 | 4672 |
| 366 | 20230818 | 132000 | 16761837690 | 10450 | 10540 | 10570 | 10450 | 6480 |
| 367 | 20230818 | 131900 | 16693778890 | 10540 | 10570 | 10600 | 10540 | 2218 |
| 368 | 20230818 | 131800 | 16670349740 | 10570 | 10560 | 10600 | 10550 | 2815 |
| 369 | 20230818 | 131700 | 16640597560 | 10570 | 10630 | 10630 | 10570 | 1469 |
| 370 | 20230818 | 131600 | 16625048960 | 10630 | 10620 | 10630 | 10550 | 12988 |
| 371 | 20230818 | 131500 | 16487478420 | 10620 | 10670 | 10680 | 10620 | 4747 |
| 372 | 20230818 | 131400 | 16436929980 | 10670 | 10770 | 10770 | 10670 | 7456 |
| 373 | 20230818 | 131300 | 16356964460 | 10770 | 10790 | 10790 | 10770 | 1006 |
| 374 | 20230818 | 131200 | 16346116540 | 10750 | 10810 | 10810 | 10750 | 5507 |
| 375 | 20230818 | 131100 | 16286752360 | 10810 | 10810 | 10820 | 10800 | 1613 |
| 376 | 20230818 | 131000 | 16269314540 | 10820 | 10820 | 10820 | 10800 | 1233 |
| 377 | 20230818 | 130900 | 16255979820 | 10800 | 10790 | 10820 | 10790 | 637 |
| 378 | 20230818 | 130800 | 16249093530 | 10790 | 10790 | 10800 | 10780 | 1526 |
| 379 | 20230818 | 130700 | 16232622180 | 10770 | 10770 | 10820 | 10770 | 2014 |
| 380 | 20230818 | 130600 | 16210886070 | 10770 | 10760 | 10820 | 10760 | 3152 |
| 381 | 20230818 | 130500 | 16176931400 | 10760 | 10780 | 10780 | 10720 | 2193 |
| 382 | 20230818 | 130400 | 16153374020 | 10780 | 10810 | 10840 | 10750 | 4592 |
| 383 | 20230818 | 130300 | 16103854890 | 10810 | 10810 | 10850 | 10810 | 1901 |
| 384 | 20230818 | 130200 | 16083277310 | 10850 | 10760 | 10880 | 10750 | 1918 |
| 385 | 20230818 | 130100 | 16062495100 | 10760 | 10790 | 10890 | 10710 | 12854 |
| 386 | 20230818 | 130000 | 15923933780 | 10790 | 10840 | 10850 | 10790 | 4860 |
| 387 | 20230818 | 125900 | 15871333260 | 10840 | 10840 | 10850 | 10830 | 3582 |
| 388 | 20230818 | 125800 | 15832501980 | 10840 | 10830 | 10850 | 10820 | 1488 |
| 389 | 20230818 | 125700 | 15816385570 | 10820 | 10820 | 10830 | 10810 | 1840 |
| 390 | 20230818 | 125600 | 15796480850 | 10820 | 10820 | 10840 | 10820 | 2458 |
| 391 | 20230818 | 125500 | 15769869870 | 10820 | 10850 | 10860 | 10810 | 3170 |
| 392 | 20230818 | 125400 | 15735539380 | 10850 | 10910 | 10910 | 10840 | 4848 |
| 393 | 20230818 | 125300 | 15682831120 | 10910 | 10950 | 10950 | 10910 | 1991 |
| 394 | 20230818 | 125200 | 15661080290 | 10950 | 10940 | 10960 | 10940 | 4419 |
| 395 | 20230818 | 125100 | 15612691000 | 10930 | 10830 | 10930 | 10820 | 5431 |
| 396 | 20230818 | 125000 | 15553658600 | 10840 | 10880 | 10880 | 10800 | 2636 |
| 397 | 20230818 | 124900 | 15525111580 | 10880 | 10890 | 10910 | 10810 | 8144 |
| 398 | 20230818 | 124800 | 15436714900 | 10890 | 10910 | 10950 | 10890 | 4329 |
| 399 | 20230818 | 124700 | 15389466660 | 10910 | 10970 | 10980 | 10910 | 6822 |
| 400 | 20230818 | 124600 | 15314643280 | 10970 | 10930 | 11000 | 10890 | 17890 |
| 401 | 20230818 | 124500 | 15118310970 | 10950 | 10990 | 10990 | 10930 | 6864 |
| 402 | 20230818 | 124400 | 15043151360 | 10990 | 10950 | 11000 | 10930 | 9568 |
| 403 | 20230818 | 124300 | 14938165230 | 10950 | 10840 | 10950 | 10830 | 18481 |
| 404 | 20230818 | 124200 | 14737064550 | 10830 | 10840 | 10840 | 10820 | 2472 |
| 405 | 20230818 | 124100 | 14710286900 | 10840 | 10820 | 10840 | 10780 | 4656 |
| 406 | 20230818 | 124000 | 14659878010 | 10820 | 10740 | 10820 | 10740 | 3872 |
| 407 | 20230818 | 123900 | 14618099090 | 10750 | 10710 | 10760 | 10690 | 2307 |
| 408 | 20230818 | 123800 | 14593390830 | 10720 | 10780 | 10790 | 10710 | 5902 |
| 409 | 20230818 | 123700 | 14529834850 | 10780 | 10750 | 10800 | 10750 | 3137 |
| 410 | 20230818 | 123600 | 14496001030 | 10770 | 10750 | 10800 | 10730 | 4257 |
| 411 | 20230818 | 123500 | 14450171640 | 10750 | 10700 | 10750 | 10640 | 3808 |
| 412 | 20230818 | 123400 | 14409373090 | 10700 | 10660 | 10710 | 10610 | 3158 |
| 413 | 20230818 | 123300 | 14375759480 | 10670 | 10600 | 10730 | 10590 | 6562 |
| 414 | 20230818 | 123200 | 14305754380 | 10600 | 10600 | 10620 | 10580 | 5014 |
| 415 | 20230818 | 123100 | 14252610600 | 10590 | 10460 | 10590 | 10460 | 14054 |
| 416 | 20230818 | 123000 | 14104793780 | 10470 | 10770 | 10780 | 10430 | 18026 |
| 417 | 20230818 | 122900 | 13913319800 | 10740 | 10800 | 10800 | 10740 | 3826 |
| 418 | 20230818 | 122800 | 13872080770 | 10800 | 10770 | 10840 | 10760 | 6912 |
| 419 | 20230818 | 122700 | 13797394360 | 10770 | 10760 | 10770 | 10740 | 3014 |
| 420 | 20230818 | 122600 | 13764977420 | 10760 | 10790 | 10790 | 10760 | 5727 |
| 421 | 20230818 | 122500 | 13703316860 | 10790 | 10790 | 10800 | 10760 | 4876 |
| 422 | 20230818 | 122400 | 13650724720 | 10800 | 10840 | 10840 | 10770 | 3219 |
| 423 | 20230818 | 122300 | 13615990110 | 10840 | 10740 | 10860 | 10730 | 5442 |
| 424 | 20230818 | 122200 | 13557159880 | 10740 | 10830 | 10830 | 10730 | 15937 |
| 425 | 20230818 | 122100 | 13385459110 | 10830 | 10840 | 10880 | 10830 | 8580 |
| 426 | 20230818 | 122000 | 13292419160 | 10850 | 10900 | 10900 | 10840 | 3247 |
| 427 | 20230818 | 121900 | 13257169030 | 10890 | 10920 | 10920 | 10850 | 13720 |
| 428 | 20230818 | 121800 | 13107692310 | 10920 | 10930 | 10950 | 10910 | 6057 |
| 429 | 20230818 | 121700 | 13041530340 | 10920 | 10920 | 10950 | 10830 | 5783 |
| 430 | 20230818 | 121600 | 12978587070 | 10920 | 11030 | 11040 | 10860 | 16254 |
| 431 | 20230818 | 121500 | 12800274500 | 11030 | 11050 | 11050 | 11010 | 3766 |
| 432 | 20230818 | 121400 | 12758740200 | 11050 | 11020 | 11060 | 11000 | 4721 |
| 433 | 20230818 | 121300 | 12706641140 | 11020 | 11070 | 11090 | 11000 | 12548 |
| 434 | 20230818 | 121200 | 12568123070 | 11070 | 10990 | 11080 | 10980 | 25592 |
| 435 | 20230818 | 121100 | 12286421140 | 10990 | 10950 | 10990 | 10940 | 6329 |
| 436 | 20230818 | 121000 | 12216976840 | 10950 | 10990 | 10990 | 10930 | 9569 |
| 437 | 20230818 | 120900 | 12112177790 | 10990 | 11000 | 11000 | 10940 | 16399 |
| 438 | 20230818 | 120800 | 11931994730 | 11000 | 10900 | 11000 | 10890 | 23137 |
| 439 | 20230818 | 120700 | 11678174470 | 10900 | 10810 | 10910 | 10810 | 44092 |
| 440 | 20230818 | 120600 | 11199239140 | 10810 | 10800 | 10820 | 10790 | 1529 |
| 441 | 20230818 | 120500 | 11182725640 | 10820 | 10760 | 10820 | 10760 | 2889 |
| 442 | 20230818 | 120400 | 11151525990 | 10750 | 10800 | 10830 | 10750 | 9714 |
| 443 | 20230818 | 120300 | 11046625840 | 10800 | 10790 | 10820 | 10780 | 5708 |
| 444 | 20230818 | 120200 | 10984996150 | 10790 | 10750 | 10800 | 10750 | 1308 |
| 445 | 20230818 | 120100 | 10970898650 | 10750 | 10810 | 10820 | 10710 | 10131 |
| 446 | 20230818 | 120000 | 10861700460 | 10810 | 10840 | 10840 | 10750 | 8411 |
| 447 | 20230818 | 115900 | 10770965230 | 10830 | 10760 | 10840 | 10740 | 9981 |
| 448 | 20230818 | 115800 | 10663168650 | 10790 | 10810 | 10810 | 10750 | 10998 |
| 449 | 20230818 | 115700 | 10544760590 | 10760 | 10830 | 10860 | 10750 | 13142 |
| 450 | 20230818 | 115600 | 10402774110 | 10830 | 10820 | 10860 | 10750 | 18084 |
| 451 | 20230818 | 115500 | 10207264600 | 10820 | 10750 | 10820 | 10700 | 21249 |
| 452 | 20230818 | 115400 | 9978599260 | 10750 | 10770 | 10780 | 10660 | 22999 |
| 453 | 20230818 | 115300 | 9731132480 | 10770 | 10770 | 10770 | 10770 | 0 |
| 454 | 20230818 | 115200 | 9731132480 | 10770 | 10690 | 10770 | 10660 | 8975 |
| 455 | 20230818 | 115100 | 9634758560 | 10630 | 10570 | 10690 | 10550 | 21863 |
| 456 | 20230818 | 115000 | 9402501220 | 10570 | 10510 | 10580 | 10510 | 6687 |
| 457 | 20230818 | 114900 | 9331925230 | 10520 | 10540 | 10540 | 10480 | 3483 |
| 458 | 20230818 | 114800 | 9295335470 | 10540 | 10540 | 10550 | 10510 | 5431 |
| 459 | 20230818 | 114700 | 9238197160 | 10540 | 10570 | 10580 | 10540 | 8987 |
| 460 | 20230818 | 114600 | 9143327530 | 10570 | 10530 | 10580 | 10510 | 9785 |
| 461 | 20230818 | 114500 | 9040027410 | 10550 | 10570 | 10610 | 10510 | 15955 |
| 462 | 20230818 | 114400 | 8871119220 | 10570 | 10440 | 10570 | 10410 | 12858 |
| 463 | 20230818 | 114300 | 8736013320 | 10440 | 10390 | 10450 | 10350 | 2989 |
| 464 | 20230818 | 114200 | 8704901850 | 10390 | 10450 | 10450 | 10340 | 5962 |
| 465 | 20230818 | 114100 | 8642853610 | 10450 | 10450 | 10460 | 10430 | 4955 |
| 466 | 20230818 | 114000 | 8591102520 | 10450 | 10420 | 10490 | 10410 | 7936 |
| 467 | 20230818 | 113900 | 8508160000 | 10490 | 10470 | 10530 | 10420 | 19813 |
| 468 | 20230818 | 113800 | 8300313780 | 10460 | 10320 | 10460 | 10310 | 18996 |
| 469 | 20230818 | 113700 | 8103288510 | 10320 | 10320 | 10320 | 10280 | 2198 |
| 470 | 20230818 | 113600 | 8080634280 | 10320 | 10310 | 10330 | 10300 | 7109 |
| 471 | 20230818 | 113500 | 8007324200 | 10310 | 10300 | 10310 | 10280 | 3652 |
| 472 | 20230818 | 113400 | 7969701110 | 10310 | 10270 | 10310 | 10270 | 3105 |
| 473 | 20230818 | 113300 | 7937734750 | 10270 | 10280 | 10280 | 10250 | 3298 |
| 474 | 20230818 | 113200 | 7903869780 | 10260 | 10280 | 10310 | 10260 | 4821 |
| 475 | 20230818 | 113100 | 7854294700 | 10280 | 10290 | 10320 | 10270 | 4602 |
| 476 | 20230818 | 113000 | 7806926790 | 10290 | 10240 | 10290 | 10240 | 1912 |
| 477 | 20230818 | 112900 | 7787284780 | 10270 | 10220 | 10270 | 10210 | 1121 |
| 478 | 20230818 | 112800 | 7775817320 | 10220 | 10210 | 10270 | 10200 | 2831 |
| 479 | 20230818 | 112700 | 7746836310 | 10210 | 10180 | 10230 | 10180 | 3751 |
| 480 | 20230818 | 112600 | 7708554630 | 10230 | 10330 | 10350 | 10170 | 16293 |
| 481 | 20230818 | 112500 | 7541174580 | 10330 | 10410 | 10410 | 10330 | 10586 |
| 482 | 20230818 | 112400 | 7431665750 | 10370 | 10350 | 10410 | 10310 | 11827 |
| 483 | 20230818 | 112300 | 7309361410 | 10350 | 10450 | 10450 | 10340 | 7454 |
| 484 | 20230818 | 112200 | 7231968530 | 10410 | 10330 | 10450 | 10310 | 10485 |
| 485 | 20230818 | 112100 | 7122843050 | 10310 | 10450 | 10450 | 10310 | 24616 |
| 486 | 20230818 | 112000 | 6867362140 | 10450 | 10440 | 10460 | 10370 | 17190 |
| 487 | 20230818 | 111900 | 6687996550 | 10400 | 10310 | 10470 | 10300 | 24572 |
| 488 | 20230818 | 111800 | 6432870630 | 10310 | 10250 | 10310 | 10210 | 6798 |
| 489 | 20230818 | 111700 | 6363126040 | 10260 | 10330 | 10350 | 10240 | 19753 |
| 490 | 20230818 | 111600 | 6159905850 | 10320 | 10070 | 10350 | 10070 | 36487 |
| 491 | 20230818 | 111500 | 5787595090 | 10070 | 10070 | 10070 | 10050 | 2806 |
| 492 | 20230818 | 111400 | 5759349310 | 10060 | 10080 | 10100 | 10060 | 6717 |
| 493 | 20230818 | 111300 | 5691623990 | 10060 | 10030 | 10080 | 10020 | 7951 |
| 494 | 20230818 | 111200 | 5611737430 | 10030 | 10020 | 10040 | 9990 | 2739 |
| 495 | 20230818 | 111100 | 5584280070 | 9990 | 9980 | 10020 | 9980 | 3584 |
| 496 | 20230818 | 111000 | 5548448300 | 9980 | 9980 | 9980 | 9970 | 1162 |
| 497 | 20230818 | 110900 | 5536851550 | 9980 | 9900 | 9990 | 9900 | 2564 |
| 498 | 20230818 | 110800 | 5511273930 | 9960 | 9940 | 9980 | 9890 | 908 |
| 499 | 20230818 | 110700 | 5502241710 | 9890 | 9890 | 9970 | 9880 | 1272 |
| 500 | 20230818 | 110600 | 5489654380 | 9900 | 9840 | 9900 | 9840 | 393 |
| 501 | 20230818 | 110500 | 5485770780 | 9890 | 9840 | 9890 | 9810 | 1405 |
| 502 | 20230818 | 110400 | 5471949650 | 9890 | 9860 | 9890 | 9820 | 1424 |
| 503 | 20230818 | 110300 | 5457912590 | 9880 | 9820 | 9880 | 9820 | 494 |
| 504 | 20230818 | 110200 | 5453039730 | 9820 | 9890 | 9890 | 9820 | 1270 |
| 505 | 20230818 | 110100 | 5440546960 | 9890 | 9950 | 9950 | 9820 | 4348 |
| 506 | 20230818 | 110000 | 5397472150 | 9950 | 10000 | 10000 | 9950 | 493 |
| 507 | 20230818 | 105900 | 5392553300 | 10000 | 9950 | 10010 | 9930 | 1986 |
| 508 | 20230818 | 105800 | 5372782760 | 9950 | 10010 | 10010 | 9950 | 3329 |
| 509 | 20230818 | 105700 | 5339560370 | 10030 | 10010 | 10050 | 10010 | 2129 |
| 510 | 20230818 | 105600 | 5318218670 | 9990 | 10020 | 10050 | 9960 | 4381 |
| 511 | 20230818 | 105500 | 5274394250 | 10050 | 10040 | 10070 | 10010 | 5849 |
| 512 | 20230818 | 105400 | 5215599860 | 10000 | 9950 | 10030 | 9890 | 3982 |
| 513 | 20230818 | 105300 | 5175789520 | 9890 | 9930 | 9980 | 9880 | 2770 |
| 514 | 20230818 | 105200 | 5148336050 | 9980 | 9980 | 9990 | 9900 | 1778 |
| 515 | 20230818 | 105100 | 5130595540 | 9980 | 9970 | 10020 | 9890 | 3596 |
| 516 | 20230818 | 105000 | 5094685920 | 9970 | 9900 | 9970 | 9880 | 2000 |
| 517 | 20230818 | 104900 | 5074793440 | 9880 | 9930 | 9940 | 9880 | 3952 |
| 518 | 20230818 | 104800 | 5035591980 | 9940 | 9880 | 9940 | 9870 | 582 |
| 519 | 20230818 | 104700 | 5029825350 | 9870 | 9960 | 9980 | 9840 | 2680 |
| 520 | 20230818 | 104600 | 5003211970 | 9940 | 9950 | 10010 | 9940 | 7792 |
| 521 | 20230818 | 104500 | 4925384390 | 9960 | 9850 | 9960 | 9850 | 4861 |
| 522 | 20230818 | 104400 | 4877205370 | 9860 | 9850 | 9860 | 9800 | 1665 |
| 523 | 20230818 | 104300 | 4860818660 | 9850 | 9780 | 9850 | 9770 | 5096 |
| 524 | 20230818 | 104200 | 4810837040 | 9780 | 9770 | 9800 | 9770 | 1395 |
| 525 | 20230818 | 104100 | 4797193700 | 9800 | 9820 | 9820 | 9760 | 2008 |
| 526 | 20230818 | 104000 | 4777524010 | 9840 | 9840 | 9850 | 9780 | 2893 |
| 527 | 20230818 | 103900 | 4749156040 | 9850 | 9770 | 9850 | 9730 | 2401 |
| 528 | 20230818 | 103800 | 4725703750 | 9770 | 9850 | 9850 | 9770 | 5355 |
| 529 | 20230818 | 103700 | 4673206180 | 9850 | 9940 | 9950 | 9840 | 3725 |
| 530 | 20230818 | 103600 | 4636447590 | 9940 | 9940 | 9960 | 9850 | 4002 |
| 531 | 20230818 | 103500 | 4596842320 | 9940 | 10000 | 10000 | 9910 | 6504 |
| 532 | 20230818 | 103400 | 4532092930 | 10000 | 9950 | 10010 | 9940 | 9588 |
| 533 | 20230818 | 103300 | 4436380090 | 9960 | 9840 | 9960 | 9820 | 4947 |
| 534 | 20230818 | 103200 | 4387355110 | 9820 | 9880 | 9900 | 9810 | 9656 |
| 535 | 20230818 | 103100 | 4292133880 | 9880 | 10020 | 10020 | 9850 | 14643 |
| 536 | 20230818 | 103000 | 4146822900 | 10030 | 10070 | 10100 | 10010 | 10863 |
| 537 | 20230818 | 102900 | 4037652990 | 10070 | 10100 | 10190 | 10070 | 20506 |
| 538 | 20230818 | 102800 | 3829665620 | 10090 | 10100 | 10270 | 10020 | 21106 |
| 539 | 20230818 | 102700 | 3615936980 | 10060 | 10000 | 10170 | 9980 | 28023 |
| 540 | 20230818 | 102600 | 3333902430 | 10000 | 9880 | 10100 | 9830 | 23933 |
| 541 | 20230818 | 102500 | 3094809740 | 9880 | 9790 | 9970 | 9760 | 13436 |
| 542 | 20230818 | 102400 | 2961939500 | 9810 | 9830 | 9860 | 9790 | 2682 |
| 543 | 20230818 | 102300 | 2935597330 | 9780 | 9850 | 9850 | 9760 | 6028 |
| 544 | 20230818 | 102200 | 2876530740 | 9850 | 9890 | 9890 | 9800 | 13813 |
| 545 | 20230818 | 102100 | 2740505800 | 9890 | 9700 | 9900 | 9600 | 21101 |
| 546 | 20230818 | 102000 | 2534098320 | 9700 | 9590 | 9740 | 9580 | 8338 |
| 547 | 20230818 | 101900 | 2453549100 | 9580 | 9560 | 9620 | 9500 | 2526 |
| 548 | 20230818 | 101800 | 2429475830 | 9560 | 9630 | 9700 | 9560 | 4957 |
| 549 | 20230818 | 101700 | 2381738260 | 9650 | 9500 | 9650 | 9490 | 8157 |
| 550 | 20230818 | 101600 | 2303622220 | 9500 | 9520 | 9600 | 9480 | 7660 |
| 551 | 20230818 | 101500 | 2230465980 | 9520 | 9460 | 9550 | 9460 | 4367 |
| 552 | 20230818 | 101400 | 2188956510 | 9460 | 9520 | 9520 | 9440 | 11222 |
| 553 | 20230818 | 101300 | 2082614640 | 9500 | 9690 | 9780 | 9480 | 19835 |
| 554 | 20230818 | 101200 | 1891229340 | 9690 | 9800 | 9820 | 9630 | 31771 |
| 555 | 20230818 | 101100 | 1581063760 | 9740 | 9740 | 9740 | 9740 | 0 |
| 556 | 20230818 | 101000 | 1581063760 | 9740 | 9740 | 9740 | 9740 | 0 |
| 557 | 20230818 | 100900 | 1581063760 | 9740 | 9530 | 9740 | 9520 | 14275 |
| 558 | 20230818 | 100800 | 1443354620 | 9540 | 9570 | 9590 | 9500 | 4760 |
| 559 | 20230818 | 100700 | 1397890050 | 9570 | 9560 | 9640 | 9520 | 4465 |
| 560 | 20230818 | 100600 | 1355094910 | 9550 | 9620 | 9630 | 9540 | 6074 |
| 561 | 20230818 | 100500 | 1296780630 | 9630 | 9630 | 9720 | 9470 | 12491 |
| 562 | 20230818 | 100400 | 1176061900 | 9610 | 9310 | 9720 | 9300 | 22099 |
| 563 | 20230818 | 100300 | 966429020 | 9350 | 9370 | 9370 | 9300 | 2542 |
| 564 | 20230818 | 100200 | 942726460 | 9370 | 9230 | 9390 | 9230 | 1324 |
| 565 | 20230818 | 100100 | 930371640 | 9230 | 9270 | 9270 | 9230 | 220 |
| 566 | 20230818 | 100000 | 928333980 | 9270 | 9210 | 9300 | 9200 | 1306 |
| 567 | 20230818 | 095900 | 916250730 | 9200 | 9280 | 9280 | 9200 | 473 |
| 568 | 20230818 | 095800 | 911886050 | 9260 | 9350 | 9350 | 9260 | 1750 |
| 569 | 20230818 | 095700 | 895614330 | 9350 | 9390 | 9400 | 9290 | 1906 |
| 570 | 20230818 | 095600 | 877743660 | 9390 | 9340 | 9390 | 9260 | 2088 |
| 571 | 20230818 | 095500 | 858173430 | 9350 | 9300 | 9350 | 9200 | 657 |
| 572 | 20230818 | 095400 | 852090670 | 9300 | 9300 | 9310 | 9290 | 1690 |
| 573 | 20230818 | 095300 | 836375750 | 9300 | 9350 | 9400 | 9300 | 2550 |
| 574 | 20230818 | 095200 | 812503740 | 9340 | 9270 | 9390 | 9260 | 6976 |
| 575 | 20230818 | 095100 | 747434570 | 9250 | 9250 | 9260 | 9210 | 782 |
| 576 | 20230818 | 095000 | 740209650 | 9250 | 9200 | 9250 | 9150 | 1406 |
| 577 | 20230818 | 094900 | 727268390 | 9200 | 9210 | 9240 | 9200 | 327 |
| 578 | 20230818 | 094800 | 724256620 | 9250 | 9210 | 9250 | 9210 | 1439 |
| 579 | 20230818 | 094700 | 710970630 | 9210 | 9200 | 9220 | 9160 | 3115 |
| 580 | 20230818 | 094600 | 682295260 | 9200 | 9130 | 9200 | 9130 | 6735 |
| 581 | 20230818 | 094500 | 620613440 | 9140 | 9140 | 9150 | 9070 | 1796 |
| 582 | 20230818 | 094400 | 604265290 | 9150 | 9140 | 9150 | 9120 | 3841 |
| 583 | 20230818 | 094300 | 569133260 | 9140 | 8980 | 9140 | 8980 | 3318 |
| 584 | 20230818 | 094200 | 539091900 | 8980 | 8980 | 8980 | 8980 | 16 |
| 585 | 20230818 | 094100 | 538948220 | 9020 | 8970 | 9020 | 8970 | 686 |
| 586 | 20230818 | 094000 | 532788460 | 8970 | 8980 | 8980 | 8930 | 51 |
| 587 | 20230818 | 093900 | 532331760 | 8980 | 8980 | 8980 | 8980 | 0 |
| 588 | 20230818 | 093800 | 532331760 | 8980 | 8980 | 8980 | 8980 | 2 |
| 589 | 20230818 | 093700 | 532313800 | 8970 | 8970 | 8970 | 8970 | 125 |
| 590 | 20230818 | 093600 | 531192550 | 8920 | 8980 | 8980 | 8920 | 843 |
| 591 | 20230818 | 093500 | 523662850 | 9010 | 9040 | 9040 | 8940 | 1180 |
| 592 | 20230818 | 093400 | 513070890 | 9060 | 9060 | 9060 | 9020 | 178 |
| 593 | 20230818 | 093300 | 511462250 | 9060 | 9070 | 9070 | 9060 | 175 |
| 594 | 20230818 | 093200 | 509876220 | 9010 | 9060 | 9070 | 9010 | 1807 |
| 595 | 20230818 | 093100 | 493501120 | 9060 | 9000 | 9060 | 9000 | 835 |
| 596 | 20230818 | 093000 | 485953020 | 8960 | 8940 | 8960 | 8940 | 422 |
| 597 | 20230818 | 092900 | 482174220 | 9000 | 8950 | 9000 | 8930 | 185 |
| 598 | 20230818 | 092800 | 480516910 | 8950 | 8970 | 8970 | 8950 | 355 |
| 599 | 20230818 | 092700 | 477332660 | 8970 | 8950 | 8970 | 8950 | 403 |
| 600 | 20230818 | 092600 | 473719790 | 8950 | 8920 | 8950 | 8920 | 339 |
| 601 | 20230818 | 092500 | 470695850 | 8950 | 8990 | 8990 | 8950 | 1278 |
| 602 | 20230818 | 092400 | 459251650 | 9000 | 9010 | 9010 | 9000 | 1625 |
| 603 | 20230818 | 092300 | 444614830 | 9060 | 9020 | 9060 | 9020 | 194 |
| 604 | 20230818 | 092200 | 442864870 | 9080 | 9090 | 9100 | 9030 | 60 |
| 605 | 20230818 | 092100 | 442321360 | 9100 | 9100 | 9100 | 9100 | 510 |
| 606 | 20230818 | 092000 | 437680360 | 9100 | 9100 | 9100 | 9010 | 1106 |
| 607 | 20230818 | 091900 | 427629490 | 9100 | 9090 | 9150 | 9090 | 3494 |
| 608 | 20230818 | 091800 | 395821750 | 9090 | 9070 | 9090 | 9070 | 906 |
| 609 | 20230818 | 091700 | 387599230 | 9070 | 9060 | 9070 | 9050 | 146 |
| 610 | 20230818 | 091600 | 386275810 | 9070 | 9030 | 9070 | 9020 | 1152 |
| 611 | 20230818 | 091500 | 375867160 | 9030 | 9050 | 9050 | 9010 | 678 |
| 612 | 20230818 | 091400 | 369739900 | 9040 | 9040 | 9040 | 8980 | 129 |
| 613 | 20230818 | 091300 | 368574710 | 8980 | 9060 | 9070 | 8980 | 817 |
| 614 | 20230818 | 091200 | 361204280 | 9060 | 9000 | 9060 | 9000 | 867 |
| 615 | 20230818 | 091100 | 353387570 | 8990 | 8980 | 9020 | 8980 | 827 |
| 616 | 20230818 | 091000 | 345947760 | 8980 | 9050 | 9050 | 8980 | 4810 |
| 617 | 20230818 | 090900 | 302529320 | 9050 | 9090 | 9090 | 9050 | 772 |
| 618 | 20230818 | 090800 | 295530520 | 9040 | 9090 | 9180 | 9020 | 1284 |
| 619 | 20230818 | 090700 | 283865080 | 9080 | 9230 | 9240 | 9080 | 2092 |
| 620 | 20230818 | 090600 | 264652560 | 9250 | 9100 | 9290 | 9000 | 2519 |
| 621 | 20230818 | 090500 | 241572190 | 8980 | 8940 | 9300 | 8940 | 6270 |
| 622 | 20230818 | 090400 | 184062360 | 8940 | 8890 | 8950 | 8870 | 814 |
| 623 | 20230818 | 090300 | 176806470 | 8940 | 9010 | 9010 | 8880 | 3332 |
| 624 | 20230818 | 090200 | 147083440 | 8960 | 9050 | 9060 | 8890 | 2539 |
| 625 | 20230818 | 090100 | 124234430 | 9110 | 9030 | 9350 | 9000 | 5447 |
| 626 | 20230818 | 090000 | 74297950 | 9030 | 8860 | 9160 | 8860 | 8252 |