32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 193600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 19787 |
| 3 | 20240305 | 193500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 4 | 20240305 | 193400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 5 | 20240305 | 193300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 6 | 20240305 | 193200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 7 | 20240305 | 193100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 8 | 20240305 | 193000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 9 | 20240305 | 192900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 10 | 20240305 | 192800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 11 | 20240305 | 192700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 12 | 20240305 | 192600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 13 | 20240305 | 192500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 14 | 20240305 | 192400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 15 | 20240305 | 192300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 16 | 20240305 | 192200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 17 | 20240305 | 192100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 18 | 20240305 | 192000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 19 | 20240305 | 191900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 20 | 20240305 | 191800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 21 | 20240305 | 191700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 22 | 20240305 | 191600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 23 | 20240305 | 191500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 24 | 20240305 | 191400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 25 | 20240305 | 191300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 26 | 20240305 | 191200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 27 | 20240305 | 191100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 28 | 20240305 | 191000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 29 | 20240305 | 190900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 30 | 20240305 | 190800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 31 | 20240305 | 190700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 32 | 20240305 | 190600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 19787 |
| 33 | 20240305 | 190500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 34 | 20240305 | 190400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 35 | 20240305 | 190300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 36 | 20240305 | 190200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 37 | 20240305 | 190100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 38 | 20240305 | 190000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 39 | 20240305 | 185900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 40 | 20240305 | 185800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 41 | 20240305 | 185700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 42 | 20240305 | 185600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 43 | 20240305 | 185500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 44 | 20240305 | 185400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 45 | 20240305 | 185300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 46 | 20240305 | 185200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 47 | 20240305 | 185100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 48 | 20240305 | 185000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 49 | 20240305 | 184900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 50 | 20240305 | 184800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 51 | 20240305 | 184700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 52 | 20240305 | 184600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 53 | 20240305 | 184500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 54 | 20240305 | 184400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 55 | 20240305 | 184300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 56 | 20240305 | 184200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 57 | 20240305 | 184100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 58 | 20240305 | 184000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 59 | 20240305 | 183900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 60 | 20240305 | 183800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 61 | 20240305 | 183700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 62 | 20240305 | 183600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 19787 |
| 63 | 20240305 | 183500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 64 | 20240305 | 183400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 65 | 20240305 | 183300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 66 | 20240305 | 183200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 67 | 20240305 | 183100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 68 | 20240305 | 183000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 69 | 20240305 | 182900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 70 | 20240305 | 182800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 71 | 20240305 | 182700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 72 | 20240305 | 182600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 73 | 20240305 | 182500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 74 | 20240305 | 182400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 75 | 20240305 | 182300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 76 | 20240305 | 182200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 77 | 20240305 | 182100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 78 | 20240305 | 182000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 79 | 20240305 | 181900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 80 | 20240305 | 181800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 81 | 20240305 | 181700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 82 | 20240305 | 181600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 83 | 20240305 | 181500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 84 | 20240305 | 181400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 85 | 20240305 | 181300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 86 | 20240305 | 181200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 87 | 20240305 | 181100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 88 | 20240305 | 181000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 89 | 20240305 | 180900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 90 | 20240305 | 180800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 91 | 20240305 | 180700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 92 | 20240305 | 180600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 19787 |
| 93 | 20240305 | 180500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 94 | 20240305 | 180400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 95 | 20240305 | 180300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 96 | 20240305 | 180200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 97 | 20240305 | 180100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 98 | 20240305 | 180000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 99 | 20240305 | 175900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 100 | 20240305 | 175800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 101 | 20240305 | 175700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 102 | 20240305 | 175600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 103 | 20240305 | 175500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 104 | 20240305 | 175400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 105 | 20240305 | 175300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 106 | 20240305 | 175200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 107 | 20240305 | 175100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 108 | 20240305 | 175000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 109 | 20240305 | 174900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 110 | 20240305 | 174800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 111 | 20240305 | 174700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 112 | 20240305 | 174600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 113 | 20240305 | 174500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 114 | 20240305 | 174400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 115 | 20240305 | 174300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 116 | 20240305 | 174200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 117 | 20240305 | 174100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 118 | 20240305 | 174000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 119 | 20240305 | 173900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 120 | 20240305 | 173800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 121 | 20240305 | 173700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 122 | 20240305 | 173600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 19787 |
| 123 | 20240305 | 173500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 124 | 20240305 | 173400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 125 | 20240305 | 173300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 126 | 20240305 | 173200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 127 | 20240305 | 173100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 128 | 20240305 | 173000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 129 | 20240305 | 172900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 130 | 20240305 | 172800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 131 | 20240305 | 172700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 132 | 20240305 | 172600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 133 | 20240305 | 172500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 134 | 20240305 | 172400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 135 | 20240305 | 172300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 136 | 20240305 | 172200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 137 | 20240305 | 172100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 138 | 20240305 | 172000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 139 | 20240305 | 171900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 140 | 20240305 | 171800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 141 | 20240305 | 171700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 142 | 20240305 | 171600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 143 | 20240305 | 171500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 144 | 20240305 | 171400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 145 | 20240305 | 171300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 146 | 20240305 | 171200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 147 | 20240305 | 171100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 148 | 20240305 | 171000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 149 | 20240305 | 170900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 150 | 20240305 | 170800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 151 | 20240305 | 170700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 152 | 20240305 | 170600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 19787 |
| 153 | 20240305 | 170500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 154 | 20240305 | 170400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 155 | 20240305 | 170300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 156 | 20240305 | 170200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 157 | 20240305 | 170100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 158 | 20240305 | 170000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 159 | 20240305 | 165900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 160 | 20240305 | 165800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 161 | 20240305 | 165700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 162 | 20240305 | 165600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 163 | 20240305 | 165500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 164 | 20240305 | 165400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 165 | 20240305 | 165300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 166 | 20240305 | 165200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 167 | 20240305 | 165100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 168 | 20240305 | 165000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 169 | 20240305 | 164900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 170 | 20240305 | 164800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 171 | 20240305 | 164700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 172 | 20240305 | 164600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 173 | 20240305 | 164500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 174 | 20240305 | 164400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 175 | 20240305 | 164300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 176 | 20240305 | 164200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 177 | 20240305 | 164100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 178 | 20240305 | 164000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 179 | 20240305 | 163900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 180 | 20240305 | 163800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 181 | 20240305 | 163700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 182 | 20240305 | 163600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 19787 |
| 183 | 20240305 | 163500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 184 | 20240305 | 163400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 185 | 20240305 | 163300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 186 | 20240305 | 163200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 187 | 20240305 | 163100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 188 | 20240305 | 163000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 189 | 20240305 | 162900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 190 | 20240305 | 162800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 191 | 20240305 | 162700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 192 | 20240305 | 162600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 193 | 20240305 | 162500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 194 | 20240305 | 162400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 195 | 20240305 | 162300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 196 | 20240305 | 162200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 197 | 20240305 | 162100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 198 | 20240305 | 162000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 199 | 20240305 | 161900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 200 | 20240305 | 161800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 201 | 20240305 | 161700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 202 | 20240305 | 161600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 203 | 20240305 | 161500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 204 | 20240305 | 161400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 205 | 20240305 | 161300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 206 | 20240305 | 161200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 207 | 20240305 | 161100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 208 | 20240305 | 161000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 209 | 20240305 | 160900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 210 | 20240305 | 160800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 211 | 20240305 | 160700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 212 | 20240305 | 160600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 19787 |
| 213 | 20240305 | 160500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 214 | 20240305 | 160400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 215 | 20240305 | 160300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 216 | 20240305 | 160200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 217 | 20240305 | 160100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 218 | 20240305 | 160000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 219 | 20240305 | 155900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 220 | 20240305 | 155800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 221 | 20240305 | 155700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 222 | 20240305 | 155600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 223 | 20240305 | 155500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 224 | 20240305 | 155400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 225 | 20240305 | 155300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 226 | 20240305 | 155200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 227 | 20240305 | 155100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 228 | 20240305 | 155000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 229 | 20240305 | 154900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 230 | 20240305 | 154800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 231 | 20240305 | 154700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 232 | 20240305 | 154600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 233 | 20240305 | 154500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 234 | 20240305 | 154400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 235 | 20240305 | 154300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 236 | 20240305 | 154200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 237 | 20240305 | 154100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 238 | 20240305 | 154000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 239 | 20240305 | 153900 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 240 | 20240305 | 153800 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 241 | 20240305 | 153700 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 242 | 20240305 | 153600 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 19787 |
| 243 | 20240305 | 153500 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 244 | 20240305 | 153400 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 245 | 20240305 | 153300 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 246 | 20240305 | 153200 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 247 | 20240305 | 153100 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 0 |
| 248 | 20240305 | 153000 | 6129556026 | 1690 | 1690 | 1690 | 1690 | 19787 |
| 249 | 20240305 | 152900 | 6096115996 | 1690 | 1690 | 1690 | 1690 | 0 |
| 250 | 20240305 | 152800 | 6096115996 | 1690 | 1690 | 1690 | 1690 | 0 |
| 251 | 20240305 | 152700 | 6096115996 | 1690 | 1690 | 1690 | 1690 | 0 |
| 252 | 20240305 | 152600 | 6096115996 | 1690 | 1690 | 1690 | 1690 | 0 |
| 253 | 20240305 | 152500 | 6096115996 | 1690 | 1690 | 1690 | 1690 | 0 |
| 254 | 20240305 | 152400 | 6096115996 | 1690 | 1690 | 1690 | 1690 | 0 |
| 255 | 20240305 | 152300 | 6096115996 | 1690 | 1690 | 1690 | 1690 | 0 |
| 256 | 20240305 | 152200 | 6096115996 | 1690 | 1690 | 1690 | 1690 | 0 |
| 257 | 20240305 | 152100 | 6096115996 | 1690 | 1690 | 1690 | 1690 | 0 |
| 258 | 20240305 | 152000 | 6096115996 | 1690 | 1690 | 1690 | 1690 | 0 |
| 259 | 20240305 | 151900 | 6096115996 | 1690 | 1691 | 1696 | 1690 | 2070 |
| 260 | 20240305 | 151800 | 6092615553 | 1690 | 1687 | 1698 | 1687 | 5142 |
| 261 | 20240305 | 151700 | 6083908975 | 1687 | 1686 | 1688 | 1686 | 2005 |
| 262 | 20240305 | 151600 | 6080526343 | 1687 | 1687 | 1687 | 1686 | 555 |
| 263 | 20240305 | 151500 | 6079590588 | 1687 | 1687 | 1687 | 1686 | 3221 |
| 264 | 20240305 | 151400 | 6074157870 | 1687 | 1686 | 1687 | 1685 | 11220 |
| 265 | 20240305 | 151300 | 6055250231 | 1687 | 1682 | 1687 | 1682 | 2864 |
| 266 | 20240305 | 151200 | 6050423641 | 1682 | 1685 | 1686 | 1682 | 6424 |
| 267 | 20240305 | 151100 | 6039605445 | 1684 | 1685 | 1685 | 1683 | 3723 |
| 268 | 20240305 | 151000 | 6033336689 | 1684 | 1683 | 1689 | 1683 | 2413 |
| 269 | 20240305 | 150900 | 6029273206 | 1685 | 1682 | 1685 | 1682 | 3591 |
| 270 | 20240305 | 150800 | 6023222913 | 1684 | 1684 | 1684 | 1681 | 1872 |
| 271 | 20240305 | 150700 | 6020071230 | 1680 | 1680 | 1682 | 1680 | 163 |
| 272 | 20240305 | 150600 | 6019797348 | 1678 | 1679 | 1679 | 1678 | 252 |
| 273 | 20240305 | 150500 | 6019374344 | 1680 | 1680 | 1681 | 1678 | 6026 |
| 274 | 20240305 | 150400 | 6009256183 | 1679 | 1679 | 1679 | 1679 | 687 |
| 275 | 20240305 | 150300 | 6008102710 | 1679 | 1680 | 1681 | 1679 | 7568 |
| 276 | 20240305 | 150200 | 5995388742 | 1681 | 1684 | 1684 | 1681 | 1445 |
| 277 | 20240305 | 150100 | 5992957864 | 1685 | 1679 | 1685 | 1678 | 6475 |
| 278 | 20240305 | 150000 | 5982086691 | 1679 | 1680 | 1688 | 1679 | 10847 |
| 279 | 20240305 | 145900 | 5963863401 | 1675 | 1682 | 1682 | 1675 | 14783 |
| 280 | 20240305 | 145800 | 5939036662 | 1682 | 1689 | 1689 | 1680 | 16065 |
| 281 | 20240305 | 145700 | 5912020978 | 1689 | 1685 | 1689 | 1685 | 2067 |
| 282 | 20240305 | 145600 | 5908529992 | 1685 | 1689 | 1689 | 1684 | 4317 |
| 283 | 20240305 | 145500 | 5901252993 | 1690 | 1690 | 1690 | 1689 | 2308 |
| 284 | 20240305 | 145400 | 5897353640 | 1690 | 1692 | 1694 | 1690 | 3016 |
| 285 | 20240305 | 145300 | 5892253735 | 1693 | 1694 | 1696 | 1693 | 308 |
| 286 | 20240305 | 145200 | 5891732284 | 1691 | 1691 | 1691 | 1691 | 0 |
| 287 | 20240305 | 145100 | 5891732284 | 1691 | 1691 | 1691 | 1691 | 0 |
| 288 | 20240305 | 145000 | 5891732284 | 1691 | 1692 | 1692 | 1691 | 690 |
| 289 | 20240305 | 144900 | 5890565348 | 1700 | 1699 | 1700 | 1699 | 495 |
| 290 | 20240305 | 144800 | 5889724247 | 1701 | 1691 | 1701 | 1691 | 4780 |
| 291 | 20240305 | 144700 | 5881633651 | 1689 | 1684 | 1689 | 1684 | 6112 |
| 292 | 20240305 | 144600 | 5871335597 | 1683 | 1681 | 1683 | 1681 | 1624 |
| 293 | 20240305 | 144500 | 5868604780 | 1682 | 1684 | 1684 | 1680 | 21563 |
| 294 | 20240305 | 144400 | 5832356270 | 1684 | 1686 | 1687 | 1684 | 4722 |
| 295 | 20240305 | 144300 | 5824401073 | 1686 | 1688 | 1688 | 1686 | 6650 |
| 296 | 20240305 | 144200 | 5813182696 | 1689 | 1690 | 1690 | 1689 | 4910 |
| 297 | 20240305 | 144100 | 5804887121 | 1690 | 1693 | 1693 | 1690 | 12427 |
| 298 | 20240305 | 144000 | 5783863970 | 1693 | 1698 | 1698 | 1693 | 3508 |
| 299 | 20240305 | 143900 | 5777921689 | 1698 | 1695 | 1698 | 1695 | 773 |
| 300 | 20240305 | 143800 | 5776611076 | 1695 | 1695 | 1695 | 1695 | 719 |
| 301 | 20240305 | 143700 | 5775392371 | 1695 | 1692 | 1695 | 1692 | 2320 |
| 302 | 20240305 | 143600 | 5771466895 | 1692 | 1698 | 1698 | 1692 | 11995 |
| 303 | 20240305 | 143500 | 5751138063 | 1698 | 1701 | 1702 | 1698 | 8226 |
| 304 | 20240305 | 143400 | 5737152893 | 1701 | 1701 | 1702 | 1701 | 885 |
| 305 | 20240305 | 143300 | 5735647454 | 1702 | 1699 | 1702 | 1699 | 346 |
| 306 | 20240305 | 143200 | 5735059582 | 1699 | 1700 | 1702 | 1699 | 4259 |
| 307 | 20240305 | 143100 | 5727819568 | 1700 | 1699 | 1703 | 1699 | 5021 |
| 308 | 20240305 | 143000 | 5719271317 | 1701 | 1701 | 1703 | 1701 | 1878 |
| 309 | 20240305 | 142900 | 5716075104 | 1701 | 1700 | 1701 | 1697 | 4923 |
| 310 | 20240305 | 142800 | 5707709011 | 1698 | 1698 | 1698 | 1698 | 1923 |
| 311 | 20240305 | 142700 | 5704443757 | 1699 | 1701 | 1703 | 1698 | 11909 |
| 312 | 20240305 | 142600 | 5684192504 | 1702 | 1703 | 1703 | 1701 | 165 |
| 313 | 20240305 | 142500 | 5683911733 | 1703 | 1700 | 1703 | 1700 | 224 |
| 314 | 20240305 | 142400 | 5683530633 | 1705 | 1693 | 1705 | 1693 | 3603 |
| 315 | 20240305 | 142300 | 5677417122 | 1694 | 1695 | 1695 | 1693 | 2511 |
| 316 | 20240305 | 142200 | 5673163412 | 1695 | 1686 | 1695 | 1686 | 956 |
| 317 | 20240305 | 142100 | 5671543856 | 1685 | 1686 | 1686 | 1685 | 2741 |
| 318 | 20240305 | 142000 | 5666923505 | 1684 | 1690 | 1691 | 1684 | 10679 |
| 319 | 20240305 | 141900 | 5648893812 | 1690 | 1706 | 1706 | 1689 | 65942 |
| 320 | 20240305 | 141800 | 5537008605 | 1707 | 1709 | 1709 | 1707 | 1073 |
| 321 | 20240305 | 141700 | 5535176442 | 1709 | 1710 | 1710 | 1709 | 1792 |
| 322 | 20240305 | 141600 | 5532113622 | 1710 | 1704 | 1710 | 1704 | 7373 |
| 323 | 20240305 | 141500 | 5519542951 | 1704 | 1707 | 1708 | 1704 | 9046 |
| 324 | 20240305 | 141400 | 5504107432 | 1706 | 1711 | 1711 | 1706 | 6945 |
| 325 | 20240305 | 141300 | 5492245055 | 1711 | 1715 | 1715 | 1711 | 1176 |
| 326 | 20240305 | 141200 | 5490231745 | 1719 | 1718 | 1719 | 1710 | 14342 |
| 327 | 20240305 | 141100 | 5465661289 | 1718 | 1719 | 1719 | 1718 | 2568 |
| 328 | 20240305 | 141000 | 5461246969 | 1719 | 1722 | 1722 | 1719 | 185 |
| 329 | 20240305 | 140900 | 5460928858 | 1722 | 1722 | 1722 | 1722 | 1000 |
| 330 | 20240305 | 140800 | 5459206858 | 1722 | 1722 | 1722 | 1722 | 1037 |
| 331 | 20240305 | 140700 | 5457421144 | 1722 | 1719 | 1722 | 1719 | 290 |
| 332 | 20240305 | 140600 | 5456922349 | 1720 | 1723 | 1723 | 1720 | 2260 |
| 333 | 20240305 | 140500 | 5453032375 | 1723 | 1721 | 1725 | 1721 | 3031 |
| 334 | 20240305 | 140400 | 5447809685 | 1721 | 1722 | 1722 | 1715 | 8536 |
| 335 | 20240305 | 140300 | 5433142064 | 1719 | 1724 | 1726 | 1719 | 9070 |
| 336 | 20240305 | 140200 | 5417521818 | 1725 | 1731 | 1731 | 1725 | 4823 |
| 337 | 20240305 | 140100 | 5409198779 | 1732 | 1733 | 1733 | 1727 | 1589 |
| 338 | 20240305 | 140000 | 5406452133 | 1733 | 1736 | 1737 | 1733 | 1676 |
| 339 | 20240305 | 135900 | 5403544109 | 1740 | 1740 | 1740 | 1740 | 1300 |
| 340 | 20240305 | 135800 | 5401282109 | 1740 | 1735 | 1740 | 1735 | 402 |
| 341 | 20240305 | 135700 | 5400582639 | 1735 | 1735 | 1735 | 1735 | 330 |
| 342 | 20240305 | 135600 | 5400010089 | 1733 | 1743 | 1743 | 1733 | 22393 |
| 343 | 20240305 | 135500 | 5361198516 | 1743 | 1744 | 1744 | 1738 | 5835 |
| 344 | 20240305 | 135400 | 5351049851 | 1744 | 1733 | 1744 | 1733 | 2993 |
| 345 | 20240305 | 135300 | 5345858083 | 1728 | 1743 | 1743 | 1727 | 21128 |
| 346 | 20240305 | 135200 | 5309245307 | 1744 | 1744 | 1744 | 1742 | 3103 |
| 347 | 20240305 | 135100 | 5303836872 | 1744 | 1741 | 1760 | 1740 | 14202 |
| 348 | 20240305 | 135000 | 5278998892 | 1741 | 1745 | 1745 | 1739 | 7530 |
| 349 | 20240305 | 134900 | 5265882852 | 1746 | 1760 | 1762 | 1746 | 15972 |
| 350 | 20240305 | 134800 | 5237920190 | 1751 | 1764 | 1765 | 1751 | 7120 |
| 351 | 20240305 | 134700 | 5225402483 | 1764 | 1759 | 1765 | 1759 | 1459 |
| 352 | 20240305 | 134600 | 5222832607 | 1762 | 1777 | 1777 | 1762 | 3573 |
| 353 | 20240305 | 134500 | 5216509806 | 1766 | 1781 | 1781 | 1765 | 22354 |
| 354 | 20240305 | 134400 | 5176880329 | 1787 | 1787 | 1787 | 1787 | 2509 |
| 355 | 20240305 | 134300 | 5172396746 | 1787 | 1784 | 1787 | 1784 | 6 |
| 356 | 20240305 | 134200 | 5172386037 | 1784 | 1784 | 1784 | 1784 | 100 |
| 357 | 20240305 | 134100 | 5172207637 | 1784 | 1784 | 1784 | 1784 | 439 |
| 358 | 20240305 | 134000 | 5171424461 | 1783 | 1780 | 1783 | 1780 | 1440 |
| 359 | 20240305 | 133900 | 5168860361 | 1783 | 1783 | 1783 | 1783 | 0 |
| 360 | 20240305 | 133800 | 5168860361 | 1783 | 1784 | 1784 | 1783 | 802 |
| 361 | 20240305 | 133700 | 5167430295 | 1784 | 1780 | 1784 | 1780 | 739 |
| 362 | 20240305 | 133600 | 5166114717 | 1781 | 1783 | 1786 | 1780 | 1575 |
| 363 | 20240305 | 133500 | 5163308875 | 1785 | 1785 | 1785 | 1783 | 506 |
| 364 | 20240305 | 133400 | 5162406165 | 1785 | 1787 | 1787 | 1785 | 2688 |
| 365 | 20240305 | 133300 | 5157602930 | 1787 | 1787 | 1787 | 1787 | 401 |
| 366 | 20240305 | 133200 | 5156886343 | 1782 | 1783 | 1786 | 1782 | 1898 |
| 367 | 20240305 | 133100 | 5153499267 | 1788 | 1788 | 1788 | 1781 | 316 |
| 368 | 20240305 | 133000 | 5152934434 | 1788 | 1784 | 1788 | 1784 | 171 |
| 369 | 20240305 | 132900 | 5152629236 | 1780 | 1779 | 1780 | 1779 | 438 |
| 370 | 20240305 | 132800 | 5151849927 | 1778 | 1779 | 1779 | 1778 | 876 |
| 371 | 20240305 | 132700 | 5150292278 | 1779 | 1779 | 1779 | 1779 | 1943 |
| 372 | 20240305 | 132600 | 5146835681 | 1779 | 1779 | 1779 | 1778 | 319 |
| 373 | 20240305 | 132500 | 5146268232 | 1779 | 1779 | 1786 | 1779 | 644 |
| 374 | 20240305 | 132400 | 5145122138 | 1779 | 1779 | 1779 | 1778 | 1154 |
| 375 | 20240305 | 132300 | 5143070323 | 1778 | 1778 | 1779 | 1778 | 420 |
| 376 | 20240305 | 132200 | 5142323463 | 1778 | 1777 | 1778 | 1777 | 16932 |
| 377 | 20240305 | 132100 | 5112219866 | 1777 | 1777 | 1777 | 1776 | 1627 |
| 378 | 20240305 | 132000 | 5109328688 | 1777 | 1778 | 1778 | 1777 | 2074 |
| 379 | 20240305 | 131900 | 5105642785 | 1777 | 1779 | 1779 | 1777 | 4369 |
| 380 | 20240305 | 131800 | 5097874564 | 1784 | 1778 | 1784 | 1778 | 397 |
| 381 | 20240305 | 131700 | 5097168692 | 1789 | 1789 | 1789 | 1789 | 10 |
| 382 | 20240305 | 131600 | 5097150802 | 1793 | 1783 | 1794 | 1777 | 1428 |
| 383 | 20240305 | 131500 | 5094595335 | 1784 | 1777 | 1784 | 1777 | 40 |
| 384 | 20240305 | 131400 | 5094524248 | 1778 | 1784 | 1784 | 1778 | 4765 |
| 385 | 20240305 | 131300 | 5086047985 | 1794 | 1794 | 1794 | 1794 | 0 |
| 386 | 20240305 | 131200 | 5086047985 | 1794 | 1789 | 1794 | 1789 | 1009 |
| 387 | 20240305 | 131100 | 5084241911 | 1790 | 1793 | 1793 | 1790 | 33 |
| 388 | 20240305 | 131000 | 5084182749 | 1793 | 1793 | 1793 | 1784 | 718 |
| 389 | 20240305 | 130900 | 5082900784 | 1793 | 1795 | 1795 | 1793 | 40 |
| 390 | 20240305 | 130800 | 5082828988 | 1795 | 1789 | 1795 | 1789 | 120 |
| 391 | 20240305 | 130700 | 5082614128 | 1789 | 1803 | 1803 | 1789 | 5118 |
| 392 | 20240305 | 130600 | 5073425667 | 1799 | 1800 | 1805 | 1799 | 2615 |
| 393 | 20240305 | 130500 | 5068710842 | 1800 | 1795 | 1800 | 1795 | 5 |
| 394 | 20240305 | 130400 | 5068701857 | 1803 | 1803 | 1803 | 1795 | 648 |
| 395 | 20240305 | 130300 | 5067535976 | 1795 | 1796 | 1796 | 1794 | 541 |
| 396 | 20240305 | 130200 | 5066564870 | 1805 | 1802 | 1805 | 1802 | 3237 |
| 397 | 20240305 | 130100 | 5060726279 | 1805 | 1794 | 1806 | 1793 | 4363 |
| 398 | 20240305 | 130000 | 5052857238 | 1793 | 1797 | 1809 | 1793 | 19096 |
| 399 | 20240305 | 125900 | 5018461800 | 1795 | 1775 | 1795 | 1775 | 11536 |
| 400 | 20240305 | 125800 | 4997840226 | 1775 | 1775 | 1775 | 1775 | 0 |
| 401 | 20240305 | 125700 | 4997840226 | 1775 | 1775 | 1775 | 1775 | 0 |
| 402 | 20240305 | 125600 | 4997840226 | 1775 | 1777 | 1777 | 1775 | 160 |
| 403 | 20240305 | 125500 | 4997556000 | 1777 | 1774 | 1777 | 1774 | 1276 |
| 404 | 20240305 | 125400 | 4995291791 | 1774 | 1778 | 1779 | 1773 | 13738 |
| 405 | 20240305 | 125300 | 4970905737 | 1778 | 1779 | 1779 | 1777 | 1584 |
| 406 | 20240305 | 125200 | 4968089233 | 1780 | 1784 | 1784 | 1780 | 861 |
| 407 | 20240305 | 125100 | 4966556193 | 1785 | 1782 | 1785 | 1782 | 3074 |
| 408 | 20240305 | 125000 | 4961073194 | 1782 | 1777 | 1782 | 1777 | 5551 |
| 409 | 20240305 | 124900 | 4951195834 | 1778 | 1775 | 1782 | 1773 | 781 |
| 410 | 20240305 | 124800 | 4949807529 | 1773 | 1780 | 1784 | 1773 | 1068 |
| 411 | 20240305 | 124700 | 4947907287 | 1780 | 1773 | 1785 | 1773 | 2490 |
| 412 | 20240305 | 124600 | 4943474215 | 1770 | 1773 | 1774 | 1770 | 182 |
| 413 | 20240305 | 124500 | 4943151529 | 1772 | 1767 | 1772 | 1767 | 1875 |
| 414 | 20240305 | 124400 | 4939833332 | 1769 | 1769 | 1771 | 1769 | 3000 |
| 415 | 20240305 | 124300 | 4934523960 | 1770 | 1763 | 1770 | 1761 | 2210 |
| 416 | 20240305 | 124200 | 4930620627 | 1763 | 1760 | 1763 | 1760 | 3140 |
| 417 | 20240305 | 124100 | 4925089355 | 1759 | 1759 | 1760 | 1759 | 1247 |
| 418 | 20240305 | 124000 | 4922895660 | 1757 | 1759 | 1759 | 1757 | 125 |
| 419 | 20240305 | 123900 | 4922675849 | 1759 | 1763 | 1763 | 1759 | 283 |
| 420 | 20240305 | 123800 | 4922178040 | 1756 | 1759 | 1759 | 1756 | 1500 |
| 421 | 20240305 | 123700 | 4919540946 | 1759 | 1765 | 1765 | 1759 | 3069 |
| 422 | 20240305 | 123600 | 4914126707 | 1766 | 1756 | 1766 | 1756 | 2537 |
| 423 | 20240305 | 123500 | 4909664245 | 1755 | 1755 | 1755 | 1755 | 0 |
| 424 | 20240305 | 123400 | 4909664245 | 1755 | 1755 | 1755 | 1755 | 500 |
| 425 | 20240305 | 123300 | 4908786745 | 1755 | 1760 | 1760 | 1755 | 1337 |
| 426 | 20240305 | 123200 | 4906440305 | 1750 | 1752 | 1760 | 1750 | 12609 |
| 427 | 20240305 | 123100 | 4884347190 | 1750 | 1756 | 1756 | 1750 | 10354 |
| 428 | 20240305 | 123000 | 4866204802 | 1756 | 1763 | 1763 | 1756 | 15530 |
| 429 | 20240305 | 122900 | 4838875480 | 1763 | 1768 | 1770 | 1763 | 6388 |
| 430 | 20240305 | 122800 | 4827605317 | 1771 | 1768 | 1771 | 1768 | 187 |
| 431 | 20240305 | 122700 | 4827274687 | 1768 | 1770 | 1770 | 1768 | 5351 |
| 432 | 20240305 | 122600 | 4817803505 | 1770 | 1771 | 1771 | 1770 | 1271 |
| 433 | 20240305 | 122500 | 4815552909 | 1771 | 1774 | 1774 | 1771 | 2191 |
| 434 | 20240305 | 122400 | 4811670354 | 1774 | 1774 | 1775 | 1771 | 2858 |
| 435 | 20240305 | 122300 | 4806599845 | 1774 | 1771 | 1774 | 1771 | 62 |
| 436 | 20240305 | 122200 | 4806490040 | 1771 | 1773 | 1773 | 1771 | 423 |
| 437 | 20240305 | 122100 | 4805740590 | 1778 | 1772 | 1778 | 1772 | 1260 |
| 438 | 20240305 | 122000 | 4803507482 | 1772 | 1774 | 1776 | 1772 | 1178 |
| 439 | 20240305 | 121900 | 4801418755 | 1774 | 1775 | 1775 | 1774 | 103 |
| 440 | 20240305 | 121800 | 4801236032 | 1773 | 1773 | 1773 | 1773 | 388 |
| 441 | 20240305 | 121700 | 4800548108 | 1773 | 1773 | 1773 | 1772 | 1296 |
| 442 | 20240305 | 121600 | 4798251361 | 1772 | 1768 | 1772 | 1768 | 847 |
| 443 | 20240305 | 121500 | 4796752009 | 1768 | 1773 | 1773 | 1768 | 11016 |
| 444 | 20240305 | 121400 | 4777241769 | 1774 | 1774 | 1775 | 1774 | 3112 |
| 445 | 20240305 | 121300 | 4771720645 | 1775 | 1777 | 1779 | 1774 | 3444 |
| 446 | 20240305 | 121200 | 4765606042 | 1777 | 1777 | 1780 | 1777 | 1593 |
| 447 | 20240305 | 121100 | 4762772152 | 1777 | 1779 | 1779 | 1777 | 1343 |
| 448 | 20240305 | 121000 | 4760384297 | 1779 | 1781 | 1781 | 1778 | 1579 |
| 449 | 20240305 | 120900 | 4757575580 | 1781 | 1781 | 1781 | 1781 | 199 |
| 450 | 20240305 | 120800 | 4757221161 | 1783 | 1781 | 1784 | 1781 | 152 |
| 451 | 20240305 | 120700 | 4756950195 | 1782 | 1782 | 1782 | 1782 | 181 |
| 452 | 20240305 | 120600 | 4756627653 | 1785 | 1785 | 1785 | 1785 | 533 |
| 453 | 20240305 | 120500 | 4755676248 | 1785 | 1777 | 1785 | 1775 | 2515 |
| 454 | 20240305 | 120400 | 4751195274 | 1776 | 1776 | 1777 | 1776 | 238 |
| 455 | 20240305 | 120300 | 4750772569 | 1786 | 1778 | 1786 | 1774 | 13783 |
| 456 | 20240305 | 120200 | 4726271999 | 1779 | 1788 | 1788 | 1779 | 9073 |
| 457 | 20240305 | 120100 | 4710097368 | 1790 | 1791 | 1797 | 1788 | 4456 |
| 458 | 20240305 | 120000 | 4702121094 | 1790 | 1792 | 1796 | 1790 | 9263 |
| 459 | 20240305 | 115900 | 4685537839 | 1793 | 1791 | 1793 | 1787 | 2040 |
| 460 | 20240305 | 115800 | 4681890733 | 1788 | 1796 | 1797 | 1787 | 14645 |
| 461 | 20240305 | 115700 | 4655691315 | 1796 | 1795 | 1801 | 1795 | 190 |
| 462 | 20240305 | 115600 | 4655350169 | 1795 | 1807 | 1807 | 1792 | 3306 |
| 463 | 20240305 | 115500 | 4649408988 | 1808 | 1798 | 1808 | 1798 | 1045 |
| 464 | 20240305 | 115400 | 4647530040 | 1798 | 1803 | 1803 | 1798 | 1147 |
| 465 | 20240305 | 115300 | 4645464224 | 1803 | 1803 | 1803 | 1803 | 463 |
| 466 | 20240305 | 115200 | 4644629435 | 1803 | 1805 | 1805 | 1803 | 3100 |
| 467 | 20240305 | 115100 | 4639036940 | 1808 | 1804 | 1808 | 1804 | 1450 |
| 468 | 20240305 | 115000 | 4636415740 | 1804 | 1803 | 1810 | 1803 | 1832 |
| 469 | 20240305 | 114900 | 4633106143 | 1803 | 1806 | 1806 | 1803 | 7182 |
| 470 | 20240305 | 114800 | 4620154626 | 1811 | 1812 | 1812 | 1804 | 2742 |
| 471 | 20240305 | 114700 | 4615198967 | 1812 | 1813 | 1813 | 1810 | 2230 |
| 472 | 20240305 | 114600 | 4611158995 | 1811 | 1812 | 1813 | 1811 | 2531 |
| 473 | 20240305 | 114500 | 4606573818 | 1812 | 1812 | 1815 | 1812 | 8668 |
| 474 | 20240305 | 114400 | 4590857281 | 1811 | 1813 | 1813 | 1809 | 1220 |
| 475 | 20240305 | 114300 | 4588647100 | 1813 | 1814 | 1816 | 1813 | 4105 |
| 476 | 20240305 | 114200 | 4581200842 | 1814 | 1816 | 1819 | 1814 | 795 |
| 477 | 20240305 | 114100 | 4579757764 | 1816 | 1819 | 1820 | 1816 | 6440 |
| 478 | 20240305 | 114000 | 4568047551 | 1820 | 1824 | 1825 | 1820 | 9023 |
| 479 | 20240305 | 113900 | 4551596707 | 1822 | 1825 | 1825 | 1822 | 1808 |
| 480 | 20240305 | 113800 | 4548298259 | 1825 | 1820 | 1825 | 1820 | 5913 |
| 481 | 20240305 | 113700 | 4537515735 | 1820 | 1813 | 1820 | 1811 | 10984 |
| 482 | 20240305 | 113600 | 4517575216 | 1813 | 1814 | 1816 | 1813 | 1800 |
| 483 | 20240305 | 113500 | 4514309339 | 1814 | 1815 | 1815 | 1814 | 1796 |
| 484 | 20240305 | 113400 | 4511049602 | 1816 | 1817 | 1817 | 1815 | 1770 |
| 485 | 20240305 | 113300 | 4507835866 | 1817 | 1818 | 1821 | 1817 | 732 |
| 486 | 20240305 | 113200 | 4506504409 | 1818 | 1821 | 1824 | 1818 | 4873 |
| 487 | 20240305 | 113100 | 4497631575 | 1822 | 1827 | 1827 | 1814 | 21205 |
| 488 | 20240305 | 113000 | 4458971231 | 1827 | 1813 | 1827 | 1813 | 51207 |
| 489 | 20240305 | 112900 | 4365736475 | 1806 | 1791 | 1815 | 1791 | 18661 |
| 490 | 20240305 | 112800 | 4332074695 | 1791 | 1789 | 1791 | 1789 | 2779 |
| 491 | 20240305 | 112700 | 4327102928 | 1790 | 1790 | 1790 | 1790 | 303 |
| 492 | 20240305 | 112600 | 4326560558 | 1791 | 1791 | 1793 | 1789 | 9197 |
| 493 | 20240305 | 112500 | 4310075559 | 1792 | 1783 | 1792 | 1783 | 2363 |
| 494 | 20240305 | 112400 | 4305850114 | 1792 | 1785 | 1792 | 1778 | 7434 |
| 495 | 20240305 | 112300 | 4292624369 | 1780 | 1786 | 1788 | 1780 | 1559 |
| 496 | 20240305 | 112200 | 4289848457 | 1788 | 1790 | 1790 | 1788 | 12 |
| 497 | 20240305 | 112100 | 4289826997 | 1780 | 1780 | 1783 | 1780 | 16113 |
| 498 | 20240305 | 112000 | 4261122260 | 1780 | 1781 | 1782 | 1780 | 1965 |
| 499 | 20240305 | 111900 | 4257621340 | 1781 | 1779 | 1781 | 1775 | 4012 |
| 500 | 20240305 | 111800 | 4250490069 | 1776 | 1788 | 1788 | 1776 | 3280 |
| 501 | 20240305 | 111700 | 4244658233 | 1790 | 1784 | 1794 | 1780 | 3777 |
| 502 | 20240305 | 111600 | 4237930705 | 1783 | 1783 | 1784 | 1783 | 369 |
| 503 | 20240305 | 111500 | 4237272776 | 1796 | 1781 | 1796 | 1781 | 10842 |
| 504 | 20240305 | 111400 | 4217919563 | 1779 | 1793 | 1793 | 1776 | 37171 |
| 505 | 20240305 | 111300 | 4151542008 | 1801 | 1803 | 1803 | 1801 | 18 |
| 506 | 20240305 | 111200 | 4151509584 | 1793 | 1796 | 1804 | 1793 | 3337 |
| 507 | 20240305 | 111100 | 4145519848 | 1796 | 1803 | 1804 | 1796 | 4728 |
| 508 | 20240305 | 111000 | 4137009919 | 1804 | 1805 | 1805 | 1804 | 1845 |
| 509 | 20240305 | 110900 | 4133679762 | 1805 | 1798 | 1805 | 1798 | 2064 |
| 510 | 20240305 | 110800 | 4129957260 | 1802 | 1800 | 1803 | 1800 | 5955 |
| 511 | 20240305 | 110700 | 4119232781 | 1793 | 1796 | 1802 | 1791 | 6384 |
| 512 | 20240305 | 110600 | 4107775729 | 1796 | 1796 | 1801 | 1790 | 7092 |
| 513 | 20240305 | 110500 | 4095050858 | 1796 | 1802 | 1802 | 1796 | 3084 |
| 514 | 20240305 | 110400 | 4089506552 | 1803 | 1803 | 1803 | 1795 | 12901 |
| 515 | 20240305 | 110300 | 4066278143 | 1803 | 1804 | 1806 | 1803 | 3811 |
| 516 | 20240305 | 110200 | 4059400114 | 1805 | 1806 | 1812 | 1805 | 7113 |
| 517 | 20240305 | 110100 | 4046555296 | 1813 | 1807 | 1813 | 1805 | 2061 |
| 518 | 20240305 | 110000 | 4042833073 | 1804 | 1814 | 1814 | 1804 | 988 |
| 519 | 20240305 | 105900 | 4041050701 | 1801 | 1804 | 1815 | 1801 | 7755 |
| 520 | 20240305 | 105800 | 4027045346 | 1804 | 1808 | 1815 | 1802 | 10401 |
| 521 | 20240305 | 105700 | 4008274356 | 1807 | 1821 | 1821 | 1805 | 20171 |
| 522 | 20240305 | 105600 | 3971700595 | 1821 | 1827 | 1829 | 1820 | 18065 |
| 523 | 20240305 | 105500 | 3938766834 | 1827 | 1821 | 1829 | 1821 | 45025 |
| 524 | 20240305 | 105400 | 3856665929 | 1821 | 1821 | 1822 | 1821 | 2833 |
| 525 | 20240305 | 105300 | 3851505102 | 1821 | 1820 | 1821 | 1819 | 1877 |
| 526 | 20240305 | 105200 | 3848088540 | 1822 | 1821 | 1823 | 1818 | 5449 |
| 527 | 20240305 | 105100 | 3838169961 | 1823 | 1824 | 1824 | 1818 | 15620 |
| 528 | 20240305 | 105000 | 3809712191 | 1824 | 1821 | 1824 | 1817 | 29704 |
| 529 | 20240305 | 104900 | 3755597922 | 1824 | 1815 | 1824 | 1815 | 4742 |
| 530 | 20240305 | 104800 | 3746966825 | 1814 | 1812 | 1830 | 1812 | 17148 |
| 531 | 20240305 | 104700 | 3715749390 | 1811 | 1821 | 1821 | 1811 | 5964 |
| 532 | 20240305 | 104600 | 3704929927 | 1822 | 1821 | 1825 | 1813 | 12527 |
| 533 | 20240305 | 104500 | 3682120226 | 1821 | 1834 | 1834 | 1821 | 12190 |
| 534 | 20240305 | 104400 | 3659792371 | 1828 | 1821 | 1834 | 1818 | 31699 |
| 535 | 20240305 | 104300 | 3601908036 | 1810 | 1808 | 1822 | 1805 | 24803 |
| 536 | 20240305 | 104200 | 3556806996 | 1808 | 1815 | 1815 | 1808 | 4973 |
| 537 | 20240305 | 104100 | 3547808497 | 1816 | 1806 | 1816 | 1806 | 13560 |
| 538 | 20240305 | 104000 | 3523264343 | 1806 | 1796 | 1809 | 1796 | 13936 |
| 539 | 20240305 | 103900 | 3498161271 | 1797 | 1791 | 1797 | 1791 | 4122 |
| 540 | 20240305 | 103800 | 3490775939 | 1791 | 1792 | 1793 | 1789 | 11777 |
| 541 | 20240305 | 103700 | 3469690765 | 1793 | 1803 | 1803 | 1792 | 13852 |
| 542 | 20240305 | 103600 | 3444802566 | 1805 | 1800 | 1809 | 1798 | 7976 |
| 543 | 20240305 | 103500 | 3430442765 | 1793 | 1795 | 1800 | 1792 | 8105 |
| 544 | 20240305 | 103400 | 3415871978 | 1792 | 1789 | 1797 | 1789 | 12210 |
| 545 | 20240305 | 103300 | 3393995591 | 1801 | 1813 | 1813 | 1786 | 32521 |
| 546 | 20240305 | 103200 | 3335331640 | 1817 | 1812 | 1820 | 1812 | 6032 |
| 547 | 20240305 | 103100 | 3324376421 | 1812 | 1821 | 1822 | 1812 | 14764 |
| 548 | 20240305 | 103000 | 3297573122 | 1822 | 1829 | 1829 | 1821 | 14620 |
| 549 | 20240305 | 102900 | 3270938241 | 1830 | 1832 | 1832 | 1820 | 27098 |
| 550 | 20240305 | 102800 | 3221405829 | 1824 | 1823 | 1831 | 1819 | 28537 |
| 551 | 20240305 | 102700 | 3169307571 | 1822 | 1832 | 1836 | 1822 | 27675 |
| 552 | 20240305 | 102600 | 3118658316 | 1832 | 1831 | 1838 | 1815 | 35849 |
| 553 | 20240305 | 102500 | 3053258956 | 1839 | 1830 | 1842 | 1828 | 77704 |
| 554 | 20240305 | 102400 | 2910641541 | 1830 | 1791 | 1834 | 1791 | 93444 |
| 555 | 20240305 | 102300 | 2741045975 | 1791 | 1780 | 1797 | 1780 | 9468 |
| 556 | 20240305 | 102200 | 2724090997 | 1779 | 1795 | 1803 | 1778 | 44733 |
| 557 | 20240305 | 102100 | 2644085304 | 1795 | 1805 | 1808 | 1795 | 12684 |
| 558 | 20240305 | 102000 | 2621234592 | 1805 | 1809 | 1809 | 1794 | 38071 |
| 559 | 20240305 | 101900 | 2552668022 | 1805 | 1809 | 1810 | 1800 | 18264 |
| 560 | 20240305 | 101800 | 2519673891 | 1810 | 1795 | 1812 | 1789 | 31904 |
| 561 | 20240305 | 101700 | 2462134215 | 1789 | 1807 | 1810 | 1786 | 48927 |
| 562 | 20240305 | 101600 | 2374276830 | 1807 | 1784 | 1814 | 1784 | 103267 |
| 563 | 20240305 | 101500 | 2188400585 | 1785 | 1766 | 1786 | 1766 | 37475 |
| 564 | 20240305 | 101400 | 2121689614 | 1766 | 1773 | 1775 | 1765 | 20835 |
| 565 | 20240305 | 101300 | 2084806935 | 1769 | 1766 | 1773 | 1763 | 28737 |
| 566 | 20240305 | 101200 | 2033979422 | 1769 | 1773 | 1773 | 1769 | 9764 |
| 567 | 20240305 | 101100 | 2016682707 | 1773 | 1772 | 1774 | 1765 | 15697 |
| 568 | 20240305 | 101000 | 1988889244 | 1772 | 1769 | 1775 | 1769 | 13592 |
| 569 | 20240305 | 100900 | 1964794997 | 1766 | 1769 | 1771 | 1765 | 16184 |
| 570 | 20240305 | 100800 | 1936179118 | 1765 | 1760 | 1768 | 1751 | 29040 |
| 571 | 20240305 | 100700 | 1884999520 | 1759 | 1749 | 1759 | 1749 | 14797 |
| 572 | 20240305 | 100600 | 1859055984 | 1750 | 1752 | 1752 | 1749 | 5348 |
| 573 | 20240305 | 100500 | 1849695689 | 1754 | 1747 | 1755 | 1743 | 31153 |
| 574 | 20240305 | 100400 | 1795194357 | 1743 | 1740 | 1746 | 1740 | 10733 |
| 575 | 20240305 | 100300 | 1776481078 | 1745 | 1741 | 1747 | 1739 | 16570 |
| 576 | 20240305 | 100200 | 1747616432 | 1743 | 1731 | 1743 | 1730 | 19624 |
| 577 | 20240305 | 100100 | 1713526367 | 1731 | 1731 | 1736 | 1729 | 12387 |
| 578 | 20240305 | 100000 | 1692067428 | 1730 | 1724 | 1731 | 1724 | 7939 |
| 579 | 20240305 | 095900 | 1678351099 | 1724 | 1724 | 1725 | 1713 | 5131 |
| 580 | 20240305 | 095800 | 1669502096 | 1724 | 1715 | 1724 | 1715 | 10590 |
| 581 | 20240305 | 095700 | 1651278753 | 1710 | 1710 | 1710 | 1710 | 456 |
| 582 | 20240305 | 095600 | 1650498993 | 1709 | 1709 | 1711 | 1709 | 10439 |
| 583 | 20240305 | 095500 | 1632638742 | 1710 | 1708 | 1710 | 1708 | 2603 |
| 584 | 20240305 | 095400 | 1628187742 | 1710 | 1715 | 1715 | 1710 | 3578 |
| 585 | 20240305 | 095300 | 1622066815 | 1716 | 1711 | 1716 | 1711 | 2001 |
| 586 | 20240305 | 095200 | 1618643099 | 1711 | 1714 | 1714 | 1711 | 5971 |
| 587 | 20240305 | 095100 | 1608416788 | 1714 | 1714 | 1714 | 1712 | 2710 |
| 588 | 20240305 | 095000 | 1603774538 | 1715 | 1718 | 1718 | 1715 | 517 |
| 589 | 20240305 | 094900 | 1602887880 | 1715 | 1718 | 1720 | 1715 | 187 |
| 590 | 20240305 | 094800 | 1602566734 | 1721 | 1715 | 1721 | 1714 | 22 |
| 591 | 20240305 | 094700 | 1602529001 | 1722 | 1720 | 1722 | 1713 | 501 |
| 592 | 20240305 | 094600 | 1601670275 | 1713 | 1713 | 1713 | 1713 | 74 |
| 593 | 20240305 | 094500 | 1601543513 | 1712 | 1714 | 1721 | 1711 | 15292 |
| 594 | 20240305 | 094400 | 1575298174 | 1714 | 1710 | 1714 | 1710 | 685 |
| 595 | 20240305 | 094300 | 1574125346 | 1710 | 1710 | 1713 | 1710 | 196 |
| 596 | 20240305 | 094200 | 1573789877 | 1710 | 1710 | 1710 | 1710 | 18 |
| 597 | 20240305 | 094100 | 1573759097 | 1707 | 1714 | 1714 | 1707 | 724 |
| 598 | 20240305 | 094000 | 1572519161 | 1708 | 1706 | 1708 | 1706 | 1566 |
| 599 | 20240305 | 093900 | 1569847363 | 1707 | 1706 | 1707 | 1706 | 352 |
| 600 | 20240305 | 093800 | 1569246849 | 1706 | 1697 | 1706 | 1697 | 12367 |
| 601 | 20240305 | 093700 | 1548247755 | 1697 | 1696 | 1697 | 1696 | 1145 |
| 602 | 20240305 | 093600 | 1546304990 | 1696 | 1694 | 1697 | 1694 | 4890 |
| 603 | 20240305 | 093500 | 1538008348 | 1695 | 1701 | 1701 | 1695 | 17231 |
| 604 | 20240305 | 093400 | 1508767722 | 1703 | 1702 | 1703 | 1702 | 219 |
| 605 | 20240305 | 093300 | 1508394983 | 1700 | 1701 | 1702 | 1700 | 5147 |
| 606 | 20240305 | 093200 | 1499643780 | 1701 | 1701 | 1706 | 1700 | 1216 |
| 607 | 20240305 | 093100 | 1497575708 | 1701 | 1701 | 1708 | 1700 | 1973 |
| 608 | 20240305 | 093000 | 1494220789 | 1701 | 1707 | 1708 | 1700 | 4170 |
| 609 | 20240305 | 092900 | 1487120364 | 1707 | 1708 | 1708 | 1707 | 3003 |
| 610 | 20240305 | 092800 | 1481993098 | 1718 | 1718 | 1718 | 1718 | 0 |
| 611 | 20240305 | 092700 | 1481993098 | 1718 | 1707 | 1718 | 1707 | 1046 |
| 612 | 20240305 | 092600 | 1480207565 | 1707 | 1707 | 1719 | 1701 | 1208 |
| 613 | 20240305 | 092500 | 1478144327 | 1707 | 1719 | 1720 | 1707 | 3915 |
| 614 | 20240305 | 092400 | 1471434978 | 1719 | 1708 | 1719 | 1704 | 3811 |
| 615 | 20240305 | 092300 | 1464921760 | 1700 | 1702 | 1708 | 1700 | 42928 |
| 616 | 20240305 | 092200 | 1391935091 | 1708 | 1721 | 1721 | 1700 | 37213 |
| 617 | 20240305 | 092100 | 1328361936 | 1713 | 1723 | 1723 | 1713 | 1140 |
| 618 | 20240305 | 092000 | 1326406895 | 1723 | 1717 | 1724 | 1712 | 17801 |
| 619 | 20240305 | 091900 | 1295914498 | 1725 | 1725 | 1725 | 1724 | 10859 |
| 620 | 20240305 | 091800 | 1277183116 | 1716 | 1729 | 1729 | 1712 | 9590 |
| 621 | 20240305 | 091700 | 1260725471 | 1728 | 1726 | 1729 | 1719 | 8208 |
| 622 | 20240305 | 091600 | 1246593872 | 1727 | 1736 | 1736 | 1724 | 729 |
| 623 | 20240305 | 091500 | 1245335306 | 1736 | 1731 | 1739 | 1717 | 14699 |
| 624 | 20240305 | 091400 | 1219823958 | 1737 | 1731 | 1738 | 1730 | 2075 |
| 625 | 20240305 | 091300 | 1216227608 | 1733 | 1739 | 1741 | 1730 | 5880 |
| 626 | 20240305 | 091200 | 1206009701 | 1740 | 1720 | 1740 | 1718 | 25972 |
| 627 | 20240305 | 091100 | 1161215462 | 1718 | 1718 | 1721 | 1717 | 4170 |
| 628 | 20240305 | 091000 | 1154045365 | 1718 | 1721 | 1725 | 1718 | 8246 |
| 629 | 20240305 | 090900 | 1139857426 | 1723 | 1718 | 1725 | 1717 | 23021 |
| 630 | 20240305 | 090800 | 1100272184 | 1718 | 1721 | 1721 | 1715 | 12096 |
| 631 | 20240305 | 090700 | 1079485323 | 1720 | 1726 | 1727 | 1720 | 8958 |
| 632 | 20240305 | 090600 | 1064065961 | 1727 | 1720 | 1728 | 1720 | 5527 |
| 633 | 20240305 | 090500 | 1054528389 | 1720 | 1731 | 1731 | 1718 | 20989 |
| 634 | 20240305 | 090400 | 1018359619 | 1731 | 1733 | 1742 | 1731 | 31228 |
| 635 | 20240305 | 090300 | 964183555 | 1736 | 1740 | 1740 | 1730 | 33692 |
| 636 | 20240305 | 090200 | 905807747 | 1738 | 1733 | 1740 | 1697 | 61568 |
| 637 | 20240305 | 090100 | 799921434 | 1726 | 1745 | 1775 | 1722 | 97550 |
| 638 | 20240305 | 090000 | 629782172 | 1746 | 1759 | 1860 | 1719 | 352820 |