34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 192800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 4672 |
| 3 | 20230811 | 192700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 4 | 20230811 | 192600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 5 | 20230811 | 192500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 6 | 20230811 | 192400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 7 | 20230811 | 192300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 8 | 20230811 | 192200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 9 | 20230811 | 192100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 10 | 20230811 | 192000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 11 | 20230811 | 191900 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 12 | 20230811 | 191800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 13 | 20230811 | 191700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 14 | 20230811 | 191600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 15 | 20230811 | 191500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 16 | 20230811 | 191400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 17 | 20230811 | 191300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 18 | 20230811 | 191200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 19 | 20230811 | 191100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 20 | 20230811 | 191000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 21 | 20230811 | 190900 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 22 | 20230811 | 190800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 23 | 20230811 | 190700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 24 | 20230811 | 190600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 25 | 20230811 | 190500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 26 | 20230811 | 190400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 27 | 20230811 | 190300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 28 | 20230811 | 190200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 29 | 20230811 | 190100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 30 | 20230811 | 190000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 31 | 20230811 | 185900 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 32 | 20230811 | 185800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 4672 |
| 33 | 20230811 | 185700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 34 | 20230811 | 185600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 35 | 20230811 | 185500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 36 | 20230811 | 185400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 37 | 20230811 | 185300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 38 | 20230811 | 185200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 39 | 20230811 | 185100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 40 | 20230811 | 185000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 41 | 20230811 | 184900 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 42 | 20230811 | 184800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 43 | 20230811 | 184700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 44 | 20230811 | 184600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 45 | 20230811 | 184500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 46 | 20230811 | 184400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 47 | 20230811 | 184300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 48 | 20230811 | 184200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 49 | 20230811 | 184100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 50 | 20230811 | 184000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 51 | 20230811 | 183900 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 52 | 20230811 | 183800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 53 | 20230811 | 183700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 54 | 20230811 | 183600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 55 | 20230811 | 183500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 56 | 20230811 | 183400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 57 | 20230811 | 183300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 58 | 20230811 | 183200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 59 | 20230811 | 183100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 60 | 20230811 | 183000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 61 | 20230811 | 182900 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 62 | 20230811 | 182800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 4672 |
| 63 | 20230811 | 182700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 64 | 20230811 | 182600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 65 | 20230811 | 182500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 66 | 20230811 | 182400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 67 | 20230811 | 182300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 68 | 20230811 | 182200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 69 | 20230811 | 182100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 70 | 20230811 | 182000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 71 | 20230811 | 181900 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 72 | 20230811 | 181800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 73 | 20230811 | 181700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 74 | 20230811 | 181600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 75 | 20230811 | 181500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 76 | 20230811 | 181400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 77 | 20230811 | 181300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 78 | 20230811 | 181200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 79 | 20230811 | 181100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 80 | 20230811 | 181000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 81 | 20230811 | 180900 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 82 | 20230811 | 180800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 83 | 20230811 | 180700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 84 | 20230811 | 180600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 85 | 20230811 | 180500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 86 | 20230811 | 180400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 87 | 20230811 | 180300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 88 | 20230811 | 180200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 89 | 20230811 | 180100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 90 | 20230811 | 180000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 91 | 20230811 | 175900 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 92 | 20230811 | 175800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 4672 |
| 93 | 20230811 | 175700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 94 | 20230811 | 175600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 95 | 20230811 | 175500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 96 | 20230811 | 175400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 97 | 20230811 | 175300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 98 | 20230811 | 175200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 99 | 20230811 | 175100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 100 | 20230811 | 175000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 101 | 20230811 | 174900 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 102 | 20230811 | 174800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 103 | 20230811 | 174700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 104 | 20230811 | 174600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 105 | 20230811 | 174500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 106 | 20230811 | 174400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 107 | 20230811 | 174300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 108 | 20230811 | 174200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 109 | 20230811 | 174100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 110 | 20230811 | 174000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 111 | 20230811 | 173900 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 112 | 20230811 | 173800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 113 | 20230811 | 173700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 114 | 20230811 | 173600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 115 | 20230811 | 173500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 116 | 20230811 | 173400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 117 | 20230811 | 173300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 118 | 20230811 | 173200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 119 | 20230811 | 173100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 120 | 20230811 | 173000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 121 | 20230811 | 172900 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 122 | 20230811 | 172800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 4672 |
| 123 | 20230811 | 172700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 124 | 20230811 | 172600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 125 | 20230811 | 172500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 126 | 20230811 | 172400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 127 | 20230811 | 172300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 128 | 20230811 | 172200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 129 | 20230811 | 172100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 130 | 20230811 | 172000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 131 | 20230811 | 171900 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 132 | 20230811 | 171800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 133 | 20230811 | 171700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 134 | 20230811 | 171600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 135 | 20230811 | 171500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 136 | 20230811 | 171400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 137 | 20230811 | 171300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 138 | 20230811 | 171200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 139 | 20230811 | 171100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 140 | 20230811 | 171000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 141 | 20230811 | 170900 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 142 | 20230811 | 170800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 143 | 20230811 | 170700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 144 | 20230811 | 170600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 145 | 20230811 | 170500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 146 | 20230811 | 170400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 147 | 20230811 | 170300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 148 | 20230811 | 170200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 149 | 20230811 | 170100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 150 | 20230811 | 170000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 151 | 20230811 | 165900 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 152 | 20230811 | 165800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 4672 |
| 153 | 20230811 | 165700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 154 | 20230811 | 165600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 155 | 20230811 | 165500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 156 | 20230811 | 165400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 157 | 20230811 | 165300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 158 | 20230811 | 165200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 159 | 20230811 | 165100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 160 | 20230811 | 165000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 161 | 20230811 | 164900 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 162 | 20230811 | 164800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 163 | 20230811 | 164700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 164 | 20230811 | 164600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 165 | 20230811 | 164500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 166 | 20230811 | 164400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 167 | 20230811 | 164300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 168 | 20230811 | 164200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 169 | 20230811 | 164100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 170 | 20230811 | 164000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 171 | 20230811 | 163900 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 172 | 20230811 | 163800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 173 | 20230811 | 163700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 174 | 20230811 | 163600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 175 | 20230811 | 163500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 176 | 20230811 | 163400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 177 | 20230811 | 163300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 178 | 20230811 | 163200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 179 | 20230811 | 163100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 180 | 20230811 | 163000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 181 | 20230811 | 162900 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 182 | 20230811 | 162800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 4672 |
| 183 | 20230811 | 162700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 184 | 20230811 | 162600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 185 | 20230811 | 162500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 186 | 20230811 | 162400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 187 | 20230811 | 162300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 188 | 20230811 | 162200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 189 | 20230811 | 162100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 190 | 20230811 | 162000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 191 | 20230811 | 161900 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 192 | 20230811 | 161800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 193 | 20230811 | 161700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 194 | 20230811 | 161600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 195 | 20230811 | 161500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 196 | 20230811 | 161400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 197 | 20230811 | 161300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 198 | 20230811 | 161200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 199 | 20230811 | 161100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 200 | 20230811 | 161000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 201 | 20230811 | 160900 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 202 | 20230811 | 160800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 203 | 20230811 | 160700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 204 | 20230811 | 160600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 205 | 20230811 | 160500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 206 | 20230811 | 160400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 207 | 20230811 | 160300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 208 | 20230811 | 160200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 209 | 20230811 | 160100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 210 | 20230811 | 160000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 211 | 20230811 | 155900 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 212 | 20230811 | 155800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 4672 |
| 213 | 20230811 | 155700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 214 | 20230811 | 155600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 215 | 20230811 | 155500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 216 | 20230811 | 155400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 217 | 20230811 | 155300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 218 | 20230811 | 155200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 219 | 20230811 | 155100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 220 | 20230811 | 155000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 221 | 20230811 | 154900 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 222 | 20230811 | 154800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 223 | 20230811 | 154700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 224 | 20230811 | 154600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 225 | 20230811 | 154500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 226 | 20230811 | 154400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 227 | 20230811 | 154300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 228 | 20230811 | 154200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 229 | 20230811 | 154100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 230 | 20230811 | 154000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 231 | 20230811 | 153900 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 232 | 20230811 | 153800 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 233 | 20230811 | 153700 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 234 | 20230811 | 153600 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 235 | 20230811 | 153500 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 236 | 20230811 | 153400 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 237 | 20230811 | 153300 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 238 | 20230811 | 153200 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 239 | 20230811 | 153100 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 240 | 20230811 | 153000 | 31153734300 | 77000 | 77000 | 77000 | 77000 | 4672 |
| 241 | 20230811 | 152900 | 30793990300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 242 | 20230811 | 152800 | 30793990300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 243 | 20230811 | 152700 | 30793990300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 244 | 20230811 | 152600 | 30793990300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 245 | 20230811 | 152500 | 30793990300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 246 | 20230811 | 152400 | 30793990300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 247 | 20230811 | 152300 | 30793990300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 248 | 20230811 | 152200 | 30793990300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 249 | 20230811 | 152100 | 30793990300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 250 | 20230811 | 152000 | 30793990300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 251 | 20230811 | 151900 | 30793990300 | 77000 | 76800 | 77000 | 76700 | 928 |
| 252 | 20230811 | 151800 | 30722697600 | 76800 | 76600 | 76900 | 76500 | 428 |
| 253 | 20230811 | 151700 | 30689831200 | 76500 | 76800 | 76800 | 76400 | 3537 |
| 254 | 20230811 | 151600 | 30418737300 | 76800 | 76800 | 76800 | 76700 | 2365 |
| 255 | 20230811 | 151500 | 30237329800 | 76800 | 76800 | 76900 | 76800 | 843 |
| 256 | 20230811 | 151400 | 30172586800 | 76800 | 76800 | 77000 | 76800 | 189 |
| 257 | 20230811 | 151300 | 30158059700 | 76900 | 76900 | 77000 | 76900 | 388 |
| 258 | 20230811 | 151200 | 30128198400 | 76900 | 76900 | 77000 | 76800 | 220 |
| 259 | 20230811 | 151100 | 30111290000 | 76800 | 76900 | 76900 | 76700 | 496 |
| 260 | 20230811 | 151000 | 30073222400 | 76700 | 76700 | 76800 | 76400 | 562 |
| 261 | 20230811 | 150900 | 30030121300 | 76700 | 76300 | 76700 | 76300 | 764 |
| 262 | 20230811 | 150800 | 29971690000 | 76200 | 76600 | 76600 | 76200 | 1273 |
| 263 | 20230811 | 150700 | 29874432900 | 76600 | 76600 | 76700 | 76500 | 638 |
| 264 | 20230811 | 150600 | 29825555400 | 76700 | 76700 | 76700 | 76500 | 765 |
| 265 | 20230811 | 150500 | 29766947300 | 76700 | 77000 | 77000 | 76700 | 2561 |
| 266 | 20230811 | 150400 | 29570101900 | 77000 | 77000 | 77100 | 76900 | 430 |
| 267 | 20230811 | 150300 | 29536995200 | 76900 | 77100 | 77200 | 76900 | 357 |
| 268 | 20230811 | 150200 | 29509522700 | 76900 | 77000 | 77200 | 76900 | 845 |
| 269 | 20230811 | 150100 | 29444529200 | 77000 | 77000 | 77300 | 77000 | 443 |
| 270 | 20230811 | 150000 | 29410408500 | 77000 | 77100 | 77100 | 76900 | 1605 |
| 271 | 20230811 | 145900 | 29286823700 | 77100 | 77600 | 77600 | 77100 | 826 |
| 272 | 20230811 | 145800 | 29223062700 | 77200 | 77200 | 77600 | 77200 | 963 |
| 273 | 20230811 | 145700 | 29148506000 | 77200 | 77100 | 77300 | 77100 | 233 |
| 274 | 20230811 | 145600 | 29130514600 | 77200 | 77100 | 77200 | 77000 | 344 |
| 275 | 20230811 | 145500 | 29103988200 | 77100 | 77200 | 77200 | 77000 | 162 |
| 276 | 20230811 | 145400 | 29091496600 | 77000 | 76900 | 77100 | 76800 | 2728 |
| 277 | 20230811 | 145300 | 28881680900 | 77000 | 76900 | 77000 | 76800 | 442 |
| 278 | 20230811 | 145200 | 28847700700 | 76900 | 77100 | 77100 | 76900 | 325 |
| 279 | 20230811 | 145100 | 28822673200 | 77100 | 77600 | 77600 | 76900 | 1957 |
| 280 | 20230811 | 145000 | 28671800800 | 77600 | 77600 | 77600 | 77500 | 408 |
| 281 | 20230811 | 144900 | 28640155900 | 77400 | 77600 | 77600 | 77400 | 639 |
| 282 | 20230811 | 144800 | 28590643500 | 77500 | 77500 | 77700 | 77400 | 1162 |
| 283 | 20230811 | 144700 | 28500502600 | 77600 | 77400 | 77700 | 77300 | 285 |
| 284 | 20230811 | 144600 | 28478433500 | 77400 | 77700 | 77700 | 77400 | 472 |
| 285 | 20230811 | 144500 | 28441837000 | 77600 | 77400 | 77600 | 77100 | 572 |
| 286 | 20230811 | 144400 | 28397524400 | 77400 | 77500 | 77500 | 77100 | 767 |
| 287 | 20230811 | 144300 | 28338217400 | 77500 | 77700 | 77700 | 77000 | 1879 |
| 288 | 20230811 | 144200 | 28192927200 | 77700 | 78000 | 78000 | 77400 | 3154 |
| 289 | 20230811 | 144100 | 27947986400 | 77800 | 77600 | 78000 | 77600 | 1080 |
| 290 | 20230811 | 144000 | 27863948500 | 77700 | 77800 | 78000 | 77600 | 2453 |
| 291 | 20230811 | 143900 | 27672975800 | 77800 | 77700 | 78200 | 77600 | 11973 |
| 292 | 20230811 | 143800 | 26740078500 | 77700 | 77700 | 77700 | 77300 | 2165 |
| 293 | 20230811 | 143700 | 26572063300 | 77700 | 77100 | 77700 | 77100 | 3746 |
| 294 | 20230811 | 143600 | 26281847400 | 77200 | 76900 | 77200 | 76900 | 1320 |
| 295 | 20230811 | 143500 | 26180111700 | 76900 | 76400 | 76900 | 76300 | 1540 |
| 296 | 20230811 | 143400 | 26062362600 | 76400 | 76400 | 76500 | 76300 | 768 |
| 297 | 20230811 | 143300 | 26003645400 | 76400 | 76300 | 76500 | 76300 | 336 |
| 298 | 20230811 | 143200 | 25977991200 | 76300 | 76700 | 76800 | 76300 | 2877 |
| 299 | 20230811 | 143100 | 25757767700 | 76700 | 76700 | 76700 | 76600 | 306 |
| 300 | 20230811 | 143000 | 25734320000 | 76700 | 76700 | 76800 | 76700 | 261 |
| 301 | 20230811 | 142900 | 25714296700 | 76700 | 76800 | 76800 | 76700 | 106 |
| 302 | 20230811 | 142800 | 25706165300 | 76600 | 76600 | 76900 | 76500 | 1117 |
| 303 | 20230811 | 142700 | 25620693100 | 76500 | 76800 | 76900 | 76500 | 1479 |
| 304 | 20230811 | 142600 | 25507383700 | 76800 | 77200 | 77200 | 76800 | 1126 |
| 305 | 20230811 | 142500 | 25420745800 | 76700 | 77100 | 77200 | 76700 | 710 |
| 306 | 20230811 | 142400 | 25366080200 | 77000 | 76800 | 77000 | 76800 | 545 |
| 307 | 20230811 | 142300 | 25324160100 | 76900 | 76800 | 77000 | 76800 | 564 |
| 308 | 20230811 | 142200 | 25280828800 | 76800 | 76800 | 77000 | 76700 | 199 |
| 309 | 20230811 | 142100 | 25265539000 | 76800 | 76900 | 77000 | 76700 | 1674 |
| 310 | 20230811 | 142000 | 25136952600 | 76900 | 77600 | 77600 | 76800 | 2339 |
| 311 | 20230811 | 141900 | 24956813700 | 77100 | 77400 | 77700 | 77100 | 2339 |
| 312 | 20230811 | 141800 | 24775332700 | 77500 | 77600 | 77600 | 77400 | 553 |
| 313 | 20230811 | 141700 | 24732473700 | 77700 | 77700 | 77800 | 77600 | 372 |
| 314 | 20230811 | 141600 | 24703563400 | 77700 | 77100 | 77700 | 77100 | 469 |
| 315 | 20230811 | 141500 | 24667196900 | 77100 | 77400 | 77400 | 77100 | 188 |
| 316 | 20230811 | 141400 | 24652672300 | 77400 | 77600 | 77700 | 77400 | 1438 |
| 317 | 20230811 | 141300 | 24541048600 | 77600 | 77100 | 77600 | 77100 | 873 |
| 318 | 20230811 | 141200 | 24473539400 | 77100 | 77000 | 77400 | 77000 | 604 |
| 319 | 20230811 | 141100 | 24426898900 | 77000 | 76700 | 77000 | 76700 | 671 |
| 320 | 20230811 | 141000 | 24375315900 | 76800 | 77000 | 77100 | 76800 | 757 |
| 321 | 20230811 | 140900 | 24317048500 | 77000 | 77200 | 77300 | 77000 | 432 |
| 322 | 20230811 | 140800 | 24283738100 | 77200 | 77000 | 77200 | 77000 | 422 |
| 323 | 20230811 | 140700 | 24251197300 | 77000 | 77000 | 77000 | 76800 | 772 |
| 324 | 20230811 | 140600 | 24191781400 | 77000 | 76800 | 77100 | 76800 | 276 |
| 325 | 20230811 | 140500 | 24170528000 | 76900 | 76900 | 77000 | 76900 | 344 |
| 326 | 20230811 | 140400 | 24144052900 | 76900 | 77100 | 77200 | 76900 | 745 |
| 327 | 20230811 | 140300 | 24086684000 | 77200 | 77200 | 77200 | 77100 | 344 |
| 328 | 20230811 | 140200 | 24060154500 | 77200 | 77000 | 77300 | 77000 | 406 |
| 329 | 20230811 | 140100 | 24028877700 | 77000 | 76300 | 77000 | 76300 | 1302 |
| 330 | 20230811 | 140000 | 23929064900 | 76300 | 76800 | 76800 | 76300 | 2310 |
| 331 | 20230811 | 135900 | 23752174600 | 76800 | 77000 | 77000 | 76700 | 785 |
| 332 | 20230811 | 135800 | 23691833700 | 76900 | 77300 | 77300 | 76800 | 2473 |
| 333 | 20230811 | 135700 | 23501343900 | 77300 | 77600 | 77700 | 77100 | 1916 |
| 334 | 20230811 | 135600 | 23353095500 | 77600 | 77800 | 77800 | 77600 | 1582 |
| 335 | 20230811 | 135500 | 23230240100 | 77800 | 77600 | 77800 | 77500 | 1590 |
| 336 | 20230811 | 135400 | 23106749600 | 77500 | 77500 | 77700 | 77300 | 1517 |
| 337 | 20230811 | 135300 | 22989205500 | 77400 | 78200 | 78300 | 77400 | 2553 |
| 338 | 20230811 | 135200 | 22790698600 | 78200 | 77400 | 78400 | 77400 | 11229 |
| 339 | 20230811 | 135100 | 21914552800 | 77500 | 77500 | 77700 | 77300 | 1563 |
| 340 | 20230811 | 135000 | 21793567500 | 77500 | 77900 | 78000 | 77300 | 3600 |
| 341 | 20230811 | 134900 | 21513944100 | 77900 | 77900 | 78100 | 77500 | 4879 |
| 342 | 20230811 | 134800 | 21133789700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 343 | 20230811 | 134700 | 21133789700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 344 | 20230811 | 134600 | 21133789700 | 78000 | 77300 | 78000 | 77300 | 8959 |
| 345 | 20230811 | 134500 | 20435739300 | 77300 | 77200 | 77400 | 77200 | 550 |
| 346 | 20230811 | 134400 | 20393217000 | 77200 | 77000 | 77300 | 76800 | 1195 |
| 347 | 20230811 | 134300 | 20301186300 | 77000 | 77200 | 77400 | 76900 | 1660 |
| 348 | 20230811 | 134200 | 20172977200 | 77200 | 77500 | 77800 | 77200 | 4382 |
| 349 | 20230811 | 134100 | 19832934100 | 77600 | 77100 | 77600 | 77100 | 6073 |
| 350 | 20230811 | 134000 | 19363303800 | 77000 | 76800 | 77000 | 76700 | 5275 |
| 351 | 20230811 | 133900 | 18957534400 | 76700 | 76700 | 76800 | 76600 | 905 |
| 352 | 20230811 | 133800 | 18888119100 | 76600 | 76500 | 76700 | 76400 | 1670 |
| 353 | 20230811 | 133700 | 18760285100 | 76400 | 76300 | 76400 | 76300 | 711 |
| 354 | 20230811 | 133600 | 18705973800 | 76200 | 76300 | 76300 | 76200 | 162 |
| 355 | 20230811 | 133500 | 18693623600 | 76300 | 76300 | 76300 | 76300 | 339 |
| 356 | 20230811 | 133400 | 18667757900 | 76300 | 76400 | 76400 | 76300 | 329 |
| 357 | 20230811 | 133300 | 18642652500 | 76300 | 75900 | 76400 | 75900 | 1927 |
| 358 | 20230811 | 133200 | 18495960500 | 75900 | 75800 | 75900 | 75800 | 100 |
| 359 | 20230811 | 133100 | 18488371200 | 75800 | 75800 | 75900 | 75800 | 60 |
| 360 | 20230811 | 133000 | 18483822900 | 75800 | 75800 | 75900 | 75800 | 147 |
| 361 | 20230811 | 132900 | 18472678400 | 75800 | 75900 | 76000 | 75800 | 206 |
| 362 | 20230811 | 132800 | 18457047500 | 75900 | 75700 | 76000 | 75700 | 1301 |
| 363 | 20230811 | 132700 | 18358356100 | 75800 | 75800 | 75800 | 75600 | 25 |
| 364 | 20230811 | 132600 | 18356461700 | 75800 | 75500 | 75800 | 75400 | 1154 |
| 365 | 20230811 | 132500 | 18269265500 | 75400 | 75400 | 75500 | 75300 | 292 |
| 366 | 20230811 | 132400 | 18247250500 | 75300 | 75300 | 75400 | 75300 | 223 |
| 367 | 20230811 | 132300 | 18230455900 | 75200 | 75500 | 75500 | 75200 | 552 |
| 368 | 20230811 | 132200 | 18188874900 | 75500 | 75300 | 75500 | 75300 | 190 |
| 369 | 20230811 | 132100 | 18174539500 | 75400 | 75300 | 75400 | 75300 | 19 |
| 370 | 20230811 | 132000 | 18173108700 | 75300 | 75000 | 75600 | 75000 | 2356 |
| 371 | 20230811 | 131900 | 17995247600 | 75200 | 75300 | 75400 | 75100 | 1084 |
| 372 | 20230811 | 131800 | 17913820100 | 75200 | 75300 | 75300 | 75200 | 58 |
| 373 | 20230811 | 131700 | 17909452900 | 75100 | 75300 | 75300 | 75100 | 579 |
| 374 | 20230811 | 131600 | 17865929400 | 75400 | 75200 | 75400 | 75200 | 25 |
| 375 | 20230811 | 131500 | 17864045200 | 75300 | 75400 | 75500 | 75200 | 318 |
| 376 | 20230811 | 131400 | 17840119200 | 75400 | 75400 | 75400 | 75400 | 28 |
| 377 | 20230811 | 131300 | 17838008000 | 75400 | 75400 | 75400 | 75400 | 31 |
| 378 | 20230811 | 131200 | 17835670600 | 75400 | 75400 | 75500 | 75400 | 35 |
| 379 | 20230811 | 131100 | 17833030400 | 75400 | 75400 | 75400 | 75300 | 165 |
| 380 | 20230811 | 131000 | 17820590500 | 75400 | 75200 | 75400 | 75200 | 152 |
| 381 | 20230811 | 130900 | 17809153400 | 75200 | 75200 | 75200 | 75200 | 8 |
| 382 | 20230811 | 130800 | 17808551800 | 75300 | 75300 | 75400 | 75200 | 192 |
| 383 | 20230811 | 130700 | 17794111200 | 75300 | 75400 | 75400 | 75300 | 1233 |
| 384 | 20230811 | 130600 | 17701173400 | 75400 | 75500 | 75600 | 75400 | 69 |
| 385 | 20230811 | 130500 | 17695965200 | 75600 | 75500 | 75600 | 75400 | 417 |
| 386 | 20230811 | 130400 | 17664470600 | 75500 | 75400 | 75500 | 75400 | 17 |
| 387 | 20230811 | 130300 | 17663187800 | 75500 | 75400 | 75500 | 75400 | 68 |
| 388 | 20230811 | 130200 | 17658060500 | 75400 | 75400 | 75500 | 75300 | 235 |
| 389 | 20230811 | 130100 | 17640357600 | 75300 | 75300 | 75400 | 75300 | 105 |
| 390 | 20230811 | 130000 | 17632450800 | 75400 | 75300 | 75400 | 75300 | 94 |
| 391 | 20230811 | 125900 | 17625370400 | 75400 | 75400 | 75400 | 75400 | 116 |
| 392 | 20230811 | 125800 | 17616624000 | 75400 | 75500 | 75500 | 75300 | 47 |
| 393 | 20230811 | 125700 | 17613078500 | 75400 | 75400 | 75400 | 75400 | 255 |
| 394 | 20230811 | 125600 | 17593851500 | 75400 | 75400 | 75400 | 75400 | 37 |
| 395 | 20230811 | 125500 | 17591061700 | 75400 | 75400 | 75400 | 75400 | 27 |
| 396 | 20230811 | 125400 | 17589025900 | 75400 | 75300 | 75400 | 75300 | 322 |
| 397 | 20230811 | 125300 | 17564778100 | 75300 | 75400 | 75400 | 75300 | 325 |
| 398 | 20230811 | 125200 | 17540303200 | 75400 | 75400 | 75500 | 75400 | 86 |
| 399 | 20230811 | 125100 | 17533817400 | 75400 | 75500 | 75600 | 75400 | 117 |
| 400 | 20230811 | 125000 | 17524979300 | 75500 | 75500 | 75600 | 75500 | 422 |
| 401 | 20230811 | 124900 | 17493116800 | 75500 | 75500 | 75500 | 75400 | 17 |
| 402 | 20230811 | 124800 | 17491833700 | 75500 | 75500 | 75500 | 75300 | 159 |
| 403 | 20230811 | 124700 | 17479841600 | 75500 | 75500 | 75600 | 75200 | 904 |
| 404 | 20230811 | 124600 | 17411539900 | 75600 | 75200 | 75600 | 75200 | 782 |
| 405 | 20230811 | 124500 | 17352472000 | 75200 | 75200 | 75400 | 75200 | 915 |
| 406 | 20230811 | 124400 | 17283576300 | 75200 | 75200 | 75200 | 75200 | 333 |
| 407 | 20230811 | 124300 | 17258534700 | 75100 | 75100 | 75200 | 74900 | 568 |
| 408 | 20230811 | 124200 | 17215885200 | 75000 | 75000 | 75000 | 75000 | 199 |
| 409 | 20230811 | 124100 | 17200960200 | 75000 | 74900 | 75000 | 74800 | 311 |
| 410 | 20230811 | 124000 | 17177650500 | 74900 | 74900 | 74900 | 74900 | 202 |
| 411 | 20230811 | 123900 | 17162520700 | 75000 | 75100 | 75100 | 75000 | 30 |
| 412 | 20230811 | 123800 | 17160268700 | 74900 | 75000 | 75100 | 74900 | 266 |
| 413 | 20230811 | 123700 | 17140344100 | 75000 | 75000 | 75100 | 74900 | 931 |
| 414 | 20230811 | 123600 | 17070578100 | 75100 | 75000 | 75100 | 75000 | 133 |
| 415 | 20230811 | 123500 | 17060603000 | 75000 | 75000 | 75100 | 74900 | 621 |
| 416 | 20230811 | 123400 | 17014075300 | 74900 | 74800 | 74900 | 74800 | 260 |
| 417 | 20230811 | 123300 | 16994607600 | 74800 | 74900 | 75000 | 74800 | 200 |
| 418 | 20230811 | 123200 | 16979633300 | 75000 | 74900 | 75000 | 74900 | 97 |
| 419 | 20230811 | 123100 | 16972365900 | 74900 | 74900 | 75000 | 74900 | 269 |
| 420 | 20230811 | 123000 | 16952211600 | 75000 | 75100 | 75100 | 75000 | 16 |
| 421 | 20230811 | 122900 | 16951011400 | 75100 | 75000 | 75100 | 75000 | 20 |
| 422 | 20230811 | 122800 | 16949510400 | 75100 | 75000 | 75100 | 75000 | 720 |
| 423 | 20230811 | 122700 | 16895510200 | 75000 | 75100 | 75100 | 75000 | 91 |
| 424 | 20230811 | 122600 | 16888679200 | 75100 | 75200 | 75200 | 75100 | 37 |
| 425 | 20230811 | 122500 | 16885897200 | 75100 | 75200 | 75200 | 75100 | 88 |
| 426 | 20230811 | 122400 | 16879287400 | 75100 | 75000 | 75100 | 75000 | 192 |
| 427 | 20230811 | 122300 | 16864882900 | 75000 | 75200 | 75300 | 74900 | 765 |
| 428 | 20230811 | 122200 | 16807487100 | 75100 | 75200 | 75200 | 75100 | 327 |
| 429 | 20230811 | 122100 | 16782925000 | 75300 | 75200 | 75300 | 75100 | 210 |
| 430 | 20230811 | 122000 | 16767149200 | 75300 | 75500 | 75600 | 75300 | 264 |
| 431 | 20230811 | 121900 | 16747258900 | 75500 | 75400 | 75500 | 75400 | 13 |
| 432 | 20230811 | 121800 | 16746277700 | 75400 | 75500 | 75500 | 75400 | 37 |
| 433 | 20230811 | 121700 | 16743486200 | 75400 | 75400 | 75400 | 75300 | 158 |
| 434 | 20230811 | 121600 | 16731574000 | 75400 | 75300 | 75400 | 75300 | 138 |
| 435 | 20230811 | 121500 | 16721171100 | 75200 | 75100 | 75300 | 75100 | 427 |
| 436 | 20230811 | 121400 | 16689069400 | 75100 | 75100 | 75100 | 75000 | 272 |
| 437 | 20230811 | 121300 | 16668668100 | 75100 | 75000 | 75300 | 75000 | 763 |
| 438 | 20230811 | 121200 | 16611433800 | 75000 | 75300 | 75300 | 75000 | 1002 |
| 439 | 20230811 | 121100 | 16536224300 | 75400 | 75600 | 75600 | 75300 | 421 |
| 440 | 20230811 | 121000 | 16504520000 | 75400 | 75600 | 75600 | 75400 | 84 |
| 441 | 20230811 | 120900 | 16498182200 | 75600 | 75500 | 75600 | 75400 | 108 |
| 442 | 20230811 | 120800 | 16490035200 | 75500 | 75500 | 75600 | 75500 | 79 |
| 443 | 20230811 | 120700 | 16484069700 | 75600 | 75400 | 75600 | 75400 | 101 |
| 444 | 20230811 | 120600 | 16476445100 | 75500 | 75400 | 75500 | 75400 | 53 |
| 445 | 20230811 | 120500 | 16472448600 | 75500 | 75500 | 75500 | 75400 | 814 |
| 446 | 20230811 | 120400 | 16410991800 | 75600 | 75500 | 75600 | 75500 | 109 |
| 447 | 20230811 | 120300 | 16402751600 | 75600 | 75500 | 75600 | 75500 | 150 |
| 448 | 20230811 | 120200 | 16391419900 | 75300 | 75400 | 75500 | 75300 | 480 |
| 449 | 20230811 | 120100 | 16355219600 | 75400 | 75400 | 75400 | 75400 | 171 |
| 450 | 20230811 | 120000 | 16342326200 | 75400 | 75200 | 75500 | 75200 | 178 |
| 451 | 20230811 | 115900 | 16328919000 | 75300 | 75200 | 75300 | 75100 | 99 |
| 452 | 20230811 | 115800 | 16321475800 | 75200 | 75200 | 75300 | 75200 | 83 |
| 453 | 20230811 | 115700 | 16315232200 | 75300 | 75200 | 75300 | 75000 | 148 |
| 454 | 20230811 | 115600 | 16304107200 | 75200 | 75300 | 75300 | 75200 | 32 |
| 455 | 20230811 | 115500 | 16301699600 | 75400 | 75400 | 75400 | 75000 | 3420 |
| 456 | 20230811 | 115400 | 16044550900 | 75400 | 75500 | 75600 | 75400 | 162 |
| 457 | 20230811 | 115300 | 16032334300 | 75500 | 75600 | 75600 | 75500 | 118 |
| 458 | 20230811 | 115200 | 16023422100 | 75400 | 75700 | 75700 | 75400 | 1079 |
| 459 | 20230811 | 115100 | 15941874300 | 75800 | 75700 | 75800 | 75700 | 174 |
| 460 | 20230811 | 115000 | 15928701500 | 75700 | 75900 | 75900 | 75700 | 103 |
| 461 | 20230811 | 114900 | 15920894200 | 75700 | 75700 | 75800 | 75600 | 137 |
| 462 | 20230811 | 114800 | 15910521900 | 75700 | 75700 | 75800 | 75600 | 257 |
| 463 | 20230811 | 114700 | 15891068100 | 75700 | 75700 | 75800 | 75700 | 224 |
| 464 | 20230811 | 114600 | 15874108800 | 75700 | 75600 | 75700 | 75500 | 139 |
| 465 | 20230811 | 114500 | 15863600700 | 75600 | 75600 | 75600 | 75600 | 74 |
| 466 | 20230811 | 114400 | 15858006300 | 75700 | 75700 | 75700 | 75600 | 93 |
| 467 | 20230811 | 114300 | 15850969400 | 75700 | 75500 | 75700 | 75400 | 1888 |
| 468 | 20230811 | 114200 | 15708507600 | 75500 | 75900 | 75900 | 75500 | 332 |
| 469 | 20230811 | 114100 | 15683390100 | 75800 | 75800 | 75900 | 75600 | 367 |
| 470 | 20230811 | 114000 | 15655611700 | 75800 | 75800 | 75800 | 75400 | 507 |
| 471 | 20230811 | 113900 | 15617267500 | 75800 | 75800 | 75800 | 75400 | 2076 |
| 472 | 20230811 | 113800 | 15460629700 | 75800 | 75800 | 75800 | 75600 | 178 |
| 473 | 20230811 | 113700 | 15447157500 | 75800 | 75600 | 75900 | 75500 | 273 |
| 474 | 20230811 | 113600 | 15426468300 | 75400 | 75800 | 76000 | 75400 | 4320 |
| 475 | 20230811 | 113500 | 15100264100 | 75800 | 76000 | 76000 | 75800 | 477 |
| 476 | 20230811 | 113400 | 15064070400 | 76000 | 76000 | 76100 | 75900 | 244 |
| 477 | 20230811 | 113300 | 15045521600 | 76000 | 76000 | 76100 | 76000 | 143 |
| 478 | 20230811 | 113200 | 15034647400 | 76000 | 76000 | 76000 | 75900 | 643 |
| 479 | 20230811 | 113100 | 14985790000 | 75800 | 76100 | 76200 | 75800 | 212 |
| 480 | 20230811 | 113000 | 14969676900 | 76100 | 75800 | 76100 | 75800 | 739 |
| 481 | 20230811 | 112900 | 14913569800 | 75900 | 76100 | 76200 | 75800 | 1178 |
| 482 | 20230811 | 112800 | 14824024100 | 76100 | 76200 | 76400 | 76100 | 618 |
| 483 | 20230811 | 112700 | 14776934800 | 76200 | 76300 | 76300 | 76200 | 364 |
| 484 | 20230811 | 112600 | 14749188000 | 76300 | 76200 | 76400 | 76200 | 89 |
| 485 | 20230811 | 112500 | 14742395300 | 76200 | 76300 | 76500 | 76200 | 604 |
| 486 | 20230811 | 112400 | 14696321400 | 76300 | 76500 | 76500 | 76300 | 357 |
| 487 | 20230811 | 112300 | 14669038900 | 76400 | 76700 | 76800 | 76400 | 365 |
| 488 | 20230811 | 112200 | 14641071000 | 76800 | 76700 | 76900 | 76500 | 2543 |
| 489 | 20230811 | 112100 | 14445789500 | 76600 | 76700 | 76900 | 76600 | 1791 |
| 490 | 20230811 | 112000 | 14308260900 | 76800 | 76200 | 76900 | 76200 | 2454 |
| 491 | 20230811 | 111900 | 14120377900 | 76400 | 76300 | 76400 | 76200 | 599 |
| 492 | 20230811 | 111800 | 14074702800 | 76200 | 76400 | 76500 | 76200 | 491 |
| 493 | 20230811 | 111700 | 14037242800 | 76400 | 76500 | 76500 | 76300 | 315 |
| 494 | 20230811 | 111600 | 14013185500 | 76400 | 76200 | 76500 | 76200 | 158 |
| 495 | 20230811 | 111500 | 14001110000 | 76200 | 76000 | 76500 | 76000 | 360 |
| 496 | 20230811 | 111400 | 13973672000 | 76000 | 76200 | 76300 | 75900 | 1101 |
| 497 | 20230811 | 111300 | 13890054300 | 76200 | 76200 | 76400 | 76200 | 378 |
| 498 | 20230811 | 111200 | 13861239000 | 76200 | 76300 | 76400 | 76200 | 229 |
| 499 | 20230811 | 111100 | 13843780100 | 76400 | 76500 | 76500 | 76300 | 550 |
| 500 | 20230811 | 111000 | 13801749200 | 76600 | 76300 | 76600 | 76200 | 825 |
| 501 | 20230811 | 110900 | 13738661100 | 76300 | 76200 | 76500 | 76100 | 194 |
| 502 | 20230811 | 110800 | 13723884300 | 76200 | 76400 | 76400 | 76100 | 490 |
| 503 | 20230811 | 110700 | 13686551300 | 76400 | 76300 | 76600 | 76300 | 178 |
| 504 | 20230811 | 110600 | 13672946300 | 76300 | 76200 | 76300 | 76100 | 1729 |
| 505 | 20230811 | 110500 | 13541257300 | 76100 | 76700 | 76700 | 76100 | 2265 |
| 506 | 20230811 | 110400 | 13368395900 | 76700 | 76700 | 77000 | 76400 | 546 |
| 507 | 20230811 | 110300 | 13326542500 | 76700 | 77000 | 77200 | 76700 | 1215 |
| 508 | 20230811 | 110200 | 13233073500 | 77000 | 76800 | 77200 | 76800 | 4932 |
| 509 | 20230811 | 110100 | 12853321100 | 76900 | 76800 | 76900 | 76800 | 1872 |
| 510 | 20230811 | 110000 | 12709420700 | 76800 | 76800 | 76900 | 76600 | 1560 |
| 511 | 20230811 | 105900 | 12589649100 | 76700 | 76700 | 76800 | 76400 | 2049 |
| 512 | 20230811 | 105800 | 12432405100 | 76400 | 76200 | 76600 | 75600 | 5784 |
| 513 | 20230811 | 105700 | 11990832200 | 76200 | 76200 | 76200 | 75900 | 1056 |
| 514 | 20230811 | 105600 | 11910662300 | 76300 | 76300 | 76300 | 76000 | 274 |
| 515 | 20230811 | 105500 | 11889778800 | 76300 | 75700 | 76400 | 75600 | 2084 |
| 516 | 20230811 | 105400 | 11731107700 | 75700 | 76000 | 76000 | 75700 | 412 |
| 517 | 20230811 | 105300 | 11699866300 | 76000 | 75800 | 76000 | 75800 | 385 |
| 518 | 20230811 | 105200 | 11670625300 | 75800 | 75600 | 75800 | 75600 | 211 |
| 519 | 20230811 | 105100 | 11654660000 | 75600 | 75700 | 75900 | 75500 | 936 |
| 520 | 20230811 | 105000 | 11583727300 | 75800 | 75600 | 75800 | 75600 | 234 |
| 521 | 20230811 | 104900 | 11566018900 | 75800 | 75500 | 75800 | 75300 | 907 |
| 522 | 20230811 | 104800 | 11497554800 | 75500 | 75600 | 75600 | 75400 | 2096 |
| 523 | 20230811 | 104700 | 11339297600 | 75600 | 76000 | 76100 | 75600 | 1806 |
| 524 | 20230811 | 104600 | 11202449200 | 76100 | 76200 | 76300 | 76100 | 1185 |
| 525 | 20230811 | 104500 | 11112214800 | 76200 | 76100 | 76200 | 76100 | 967 |
| 526 | 20230811 | 104400 | 11038550900 | 76100 | 76200 | 76200 | 76100 | 388 |
| 527 | 20230811 | 104300 | 11009003500 | 76100 | 76000 | 76200 | 76000 | 352 |
| 528 | 20230811 | 104200 | 10982202700 | 76100 | 76300 | 76300 | 76100 | 112 |
| 529 | 20230811 | 104100 | 10973669000 | 76300 | 76000 | 76300 | 76000 | 1029 |
| 530 | 20230811 | 104000 | 10895319500 | 76000 | 75900 | 76000 | 75800 | 1086 |
| 531 | 20230811 | 103900 | 10812842100 | 75900 | 75900 | 76000 | 75800 | 623 |
| 532 | 20230811 | 103800 | 10765569100 | 75900 | 75700 | 75900 | 75700 | 435 |
| 533 | 20230811 | 103700 | 10732626500 | 75700 | 75700 | 75900 | 75700 | 189 |
| 534 | 20230811 | 103600 | 10718293000 | 75700 | 76000 | 76100 | 75700 | 1183 |
| 535 | 20230811 | 103500 | 10628450300 | 76000 | 76000 | 76200 | 75900 | 1468 |
| 536 | 20230811 | 103400 | 10516891400 | 76100 | 75900 | 76200 | 75900 | 339 |
| 537 | 20230811 | 103300 | 10491117300 | 75900 | 75900 | 76200 | 75800 | 391 |
| 538 | 20230811 | 103200 | 10461438900 | 75900 | 75900 | 76300 | 75900 | 3126 |
| 539 | 20230811 | 103100 | 10223642600 | 76000 | 75700 | 76000 | 75600 | 505 |
| 540 | 20230811 | 103000 | 10185349000 | 75700 | 76000 | 76100 | 75700 | 821 |
| 541 | 20230811 | 102900 | 10123033700 | 76100 | 76400 | 76400 | 76100 | 343 |
| 542 | 20230811 | 102800 | 10096915000 | 76400 | 76000 | 76400 | 76000 | 1454 |
| 543 | 20230811 | 102700 | 9985984500 | 76000 | 76100 | 76100 | 76000 | 855 |
| 544 | 20230811 | 102600 | 9920996800 | 76000 | 76300 | 76300 | 76000 | 624 |
| 545 | 20230811 | 102500 | 9873510300 | 76300 | 75900 | 76300 | 75900 | 1683 |
| 546 | 20230811 | 102400 | 9745431000 | 75900 | 76500 | 76500 | 75900 | 1164 |
| 547 | 20230811 | 102300 | 9656958800 | 76400 | 75800 | 76500 | 75800 | 1715 |
| 548 | 20230811 | 102200 | 9526026900 | 75900 | 75900 | 76100 | 75400 | 4862 |
| 549 | 20230811 | 102100 | 9157828200 | 76000 | 76700 | 76700 | 76000 | 4555 |
| 550 | 20230811 | 102000 | 8809917900 | 76700 | 77000 | 77000 | 76500 | 1750 |
| 551 | 20230811 | 101900 | 8675607100 | 77000 | 76700 | 77000 | 76400 | 5233 |
| 552 | 20230811 | 101800 | 8273321500 | 76700 | 75900 | 77000 | 75900 | 14126 |
| 553 | 20230811 | 101700 | 7195716800 | 75900 | 75800 | 76000 | 75600 | 1657 |
| 554 | 20230811 | 101600 | 7070068300 | 75700 | 75600 | 75700 | 75300 | 1798 |
| 555 | 20230811 | 101500 | 6934231200 | 75600 | 75600 | 75900 | 75500 | 2351 |
| 556 | 20230811 | 101400 | 6756170800 | 75600 | 76200 | 76200 | 75300 | 2837 |
| 557 | 20230811 | 101300 | 6541154800 | 76200 | 76100 | 76300 | 75600 | 4407 |
| 558 | 20230811 | 101200 | 6205979400 | 75600 | 75200 | 76200 | 74800 | 7423 |
| 559 | 20230811 | 101100 | 5644544700 | 75300 | 75500 | 75500 | 74700 | 5115 |
| 560 | 20230811 | 101000 | 5260685400 | 75200 | 74600 | 75900 | 74600 | 10039 |
| 561 | 20230811 | 100900 | 4504890700 | 74600 | 73500 | 74600 | 73500 | 7330 |
| 562 | 20230811 | 100800 | 3960527500 | 73500 | 73600 | 73700 | 73300 | 903 |
| 563 | 20230811 | 100700 | 3894107800 | 73600 | 73000 | 73600 | 73000 | 3916 |
| 564 | 20230811 | 100600 | 3606766900 | 73000 | 73000 | 73100 | 73000 | 513 |
| 565 | 20230811 | 100500 | 3569297800 | 73000 | 72800 | 73000 | 72800 | 114 |
| 566 | 20230811 | 100400 | 3560982400 | 72700 | 72900 | 72900 | 72700 | 1368 |
| 567 | 20230811 | 100300 | 3461286600 | 72900 | 72700 | 72900 | 72600 | 1513 |
| 568 | 20230811 | 100200 | 3351167500 | 72900 | 72800 | 73000 | 72800 | 109 |
| 569 | 20230811 | 100100 | 3343224800 | 72800 | 73000 | 73100 | 72800 | 1393 |
| 570 | 20230811 | 100000 | 3241559200 | 73000 | 73100 | 73200 | 72900 | 670 |
| 571 | 20230811 | 095900 | 3192566000 | 73100 | 72900 | 73100 | 72900 | 1740 |
| 572 | 20230811 | 095800 | 3065506500 | 72900 | 73000 | 73000 | 72800 | 716 |
| 573 | 20230811 | 095700 | 3013315500 | 73000 | 72900 | 73100 | 72800 | 1908 |
| 574 | 20230811 | 095600 | 2874006100 | 72800 | 73000 | 73200 | 72600 | 753 |
| 575 | 20230811 | 095500 | 2819178000 | 73000 | 72700 | 73400 | 72700 | 4437 |
| 576 | 20230811 | 095400 | 2495225500 | 72700 | 72400 | 72700 | 72400 | 1044 |
| 577 | 20230811 | 095300 | 2419494400 | 72400 | 72100 | 72400 | 71800 | 585 |
| 578 | 20230811 | 095200 | 2377253600 | 72100 | 72000 | 72200 | 72000 | 523 |
| 579 | 20230811 | 095100 | 2339545700 | 72200 | 72200 | 72200 | 71700 | 509 |
| 580 | 20230811 | 095000 | 2302870300 | 72200 | 72400 | 72400 | 72100 | 476 |
| 581 | 20230811 | 094900 | 2268473400 | 72400 | 72400 | 72500 | 72300 | 1313 |
| 582 | 20230811 | 094800 | 2173393000 | 72300 | 71900 | 72300 | 71800 | 2950 |
| 583 | 20230811 | 094700 | 1960864500 | 71900 | 71700 | 71900 | 71600 | 533 |
| 584 | 20230811 | 094600 | 1922615700 | 71800 | 71700 | 71800 | 71600 | 415 |
| 585 | 20230811 | 094500 | 1892861800 | 71700 | 71500 | 71700 | 71500 | 278 |
| 586 | 20230811 | 094400 | 1872949200 | 71500 | 71100 | 71500 | 71100 | 558 |
| 587 | 20230811 | 094300 | 1833134700 | 71100 | 71000 | 71200 | 71000 | 153 |
| 588 | 20230811 | 094200 | 1822267100 | 70800 | 71200 | 71200 | 70800 | 1067 |
| 589 | 20230811 | 094100 | 1746514100 | 71200 | 71400 | 71400 | 71100 | 247 |
| 590 | 20230811 | 094000 | 1728923300 | 71400 | 71500 | 71500 | 71100 | 1091 |
| 591 | 20230811 | 093900 | 1651125700 | 71500 | 71600 | 71600 | 71400 | 753 |
| 592 | 20230811 | 093800 | 1597290800 | 71500 | 71500 | 71600 | 71400 | 341 |
| 593 | 20230811 | 093700 | 1572904000 | 71600 | 71700 | 71700 | 71400 | 154 |
| 594 | 20230811 | 093600 | 1561889900 | 71700 | 71700 | 71700 | 71500 | 126 |
| 595 | 20230811 | 093500 | 1552867700 | 71500 | 71500 | 71700 | 71400 | 1019 |
| 596 | 20230811 | 093400 | 1480015100 | 71500 | 71900 | 71900 | 71300 | 575 |
| 597 | 20230811 | 093300 | 1438851900 | 71700 | 71300 | 71900 | 71300 | 1336 |
| 598 | 20230811 | 093200 | 1343127100 | 71300 | 71500 | 71500 | 71300 | 528 |
| 599 | 20230811 | 093100 | 1305472700 | 71500 | 71200 | 71500 | 71200 | 634 |
| 600 | 20230811 | 093000 | 1260218500 | 71200 | 71300 | 71400 | 71200 | 172 |
| 601 | 20230811 | 092900 | 1247955100 | 71200 | 71000 | 71300 | 71000 | 321 |
| 602 | 20230811 | 092800 | 1225099400 | 71100 | 71200 | 71300 | 71100 | 216 |
| 603 | 20230811 | 092700 | 1209727300 | 71300 | 71200 | 71400 | 71200 | 93 |
| 604 | 20230811 | 092600 | 1203102300 | 71100 | 71000 | 71400 | 71000 | 80 |
| 605 | 20230811 | 092500 | 1197412300 | 71000 | 71100 | 71100 | 70900 | 161 |
| 606 | 20230811 | 092400 | 1185973500 | 70700 | 70700 | 71000 | 70700 | 444 |
| 607 | 20230811 | 092300 | 1154548800 | 70600 | 70600 | 70700 | 70600 | 394 |
| 608 | 20230811 | 092200 | 1126703600 | 70600 | 70600 | 70700 | 70600 | 651 |
| 609 | 20230811 | 092100 | 1080742900 | 70600 | 70700 | 70800 | 70600 | 791 |
| 610 | 20230811 | 092000 | 1024870500 | 70800 | 70800 | 70800 | 70800 | 123 |
| 611 | 20230811 | 091900 | 1016162100 | 70800 | 70800 | 70800 | 70800 | 230 |
| 612 | 20230811 | 091800 | 999878100 | 70900 | 70900 | 70900 | 70700 | 178 |
| 613 | 20230811 | 091700 | 987271900 | 71000 | 70800 | 71300 | 70600 | 101 |
| 614 | 20230811 | 091600 | 980119000 | 70800 | 71300 | 71300 | 70800 | 393 |
| 615 | 20230811 | 091500 | 952220300 | 71600 | 71800 | 71900 | 71300 | 2520 |
| 616 | 20230811 | 091400 | 771652700 | 71800 | 72000 | 72000 | 71500 | 1575 |
| 617 | 20230811 | 091300 | 658580700 | 71800 | 71600 | 72100 | 71600 | 1115 |
| 618 | 20230811 | 091200 | 578406600 | 71500 | 71500 | 71600 | 71400 | 152 |
| 619 | 20230811 | 091100 | 567536900 | 71500 | 71300 | 71500 | 71300 | 231 |
| 620 | 20230811 | 091000 | 551063800 | 71100 | 71300 | 71300 | 71100 | 136 |
| 621 | 20230811 | 090900 | 541390700 | 71300 | 71400 | 71500 | 71300 | 571 |
| 622 | 20230811 | 090800 | 500653300 | 71400 | 71900 | 71900 | 71200 | 1869 |
| 623 | 20230811 | 090700 | 367036100 | 71800 | 71300 | 71900 | 71300 | 250 |
| 624 | 20230811 | 090600 | 349145100 | 71300 | 71200 | 71300 | 71000 | 251 |
| 625 | 20230811 | 090500 | 331260300 | 71400 | 70600 | 71400 | 70600 | 463 |
| 626 | 20230811 | 090400 | 298368100 | 70600 | 70500 | 71100 | 70500 | 632 |
| 627 | 20230811 | 090300 | 253712500 | 70600 | 70600 | 70900 | 70500 | 1144 |
| 628 | 20230811 | 090200 | 172693000 | 70800 | 71100 | 71100 | 70600 | 474 |
| 629 | 20230811 | 090100 | 139157200 | 71100 | 70800 | 71100 | 70800 | 540 |
| 630 | 20230811 | 090000 | 100883400 | 70800 | 71000 | 71000 | 70800 | 1411 |