34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 194000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 2872 |
| 3 | 20250103 | 193900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 4 | 20250103 | 193800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 5 | 20250103 | 193700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 6 | 20250103 | 193600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 7 | 20250103 | 193500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 8 | 20250103 | 193400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 9 | 20250103 | 193300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 10 | 20250103 | 193200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 11 | 20250103 | 193100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 12 | 20250103 | 193000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 13 | 20250103 | 192900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 14 | 20250103 | 192800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 15 | 20250103 | 192700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 16 | 20250103 | 192600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 17 | 20250103 | 192500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 18 | 20250103 | 192400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 19 | 20250103 | 192300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 20 | 20250103 | 192200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 21 | 20250103 | 192100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 22 | 20250103 | 192000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 23 | 20250103 | 191900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 24 | 20250103 | 191800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 25 | 20250103 | 191700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 26 | 20250103 | 191600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 27 | 20250103 | 191500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 28 | 20250103 | 191400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 29 | 20250103 | 191300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 30 | 20250103 | 191200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 31 | 20250103 | 191100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 32 | 20250103 | 191000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 2872 |
| 33 | 20250103 | 190900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 34 | 20250103 | 190800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 35 | 20250103 | 190700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 36 | 20250103 | 190600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 37 | 20250103 | 190500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 38 | 20250103 | 190400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 39 | 20250103 | 190300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 40 | 20250103 | 190200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 41 | 20250103 | 190100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 42 | 20250103 | 190000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 43 | 20250103 | 185900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 44 | 20250103 | 185800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 45 | 20250103 | 185700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 46 | 20250103 | 185600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 47 | 20250103 | 185500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 48 | 20250103 | 185400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 49 | 20250103 | 185300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 50 | 20250103 | 185200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 51 | 20250103 | 185100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 52 | 20250103 | 185000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 53 | 20250103 | 184900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 54 | 20250103 | 184800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 55 | 20250103 | 184700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 56 | 20250103 | 184600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 57 | 20250103 | 184500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 58 | 20250103 | 184400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 59 | 20250103 | 184300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 60 | 20250103 | 184200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 61 | 20250103 | 184100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 62 | 20250103 | 184000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 2872 |
| 63 | 20250103 | 183900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 64 | 20250103 | 183800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 65 | 20250103 | 183700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 66 | 20250103 | 183600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 67 | 20250103 | 183500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 68 | 20250103 | 183400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 69 | 20250103 | 183300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 70 | 20250103 | 183200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 71 | 20250103 | 183100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 72 | 20250103 | 183000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 73 | 20250103 | 182900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 74 | 20250103 | 182800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 75 | 20250103 | 182700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 76 | 20250103 | 182600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 77 | 20250103 | 182500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 78 | 20250103 | 182400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 79 | 20250103 | 182300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 80 | 20250103 | 182200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 81 | 20250103 | 182100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 82 | 20250103 | 182000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 83 | 20250103 | 181900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 84 | 20250103 | 181800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 85 | 20250103 | 181700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 86 | 20250103 | 181600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 87 | 20250103 | 181500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 88 | 20250103 | 181400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 89 | 20250103 | 181300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 90 | 20250103 | 181200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 91 | 20250103 | 181100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 92 | 20250103 | 181000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 2872 |
| 93 | 20250103 | 180900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 94 | 20250103 | 180800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 95 | 20250103 | 180700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 96 | 20250103 | 180600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 97 | 20250103 | 180500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 98 | 20250103 | 180400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 99 | 20250103 | 180300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 100 | 20250103 | 180200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 101 | 20250103 | 180100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 102 | 20250103 | 180000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 103 | 20250103 | 175900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 104 | 20250103 | 175800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 105 | 20250103 | 175700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 106 | 20250103 | 175600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 107 | 20250103 | 175500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 108 | 20250103 | 175400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 109 | 20250103 | 175300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 110 | 20250103 | 175200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 111 | 20250103 | 175100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 112 | 20250103 | 175000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 113 | 20250103 | 174900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 114 | 20250103 | 174800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 115 | 20250103 | 174700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 116 | 20250103 | 174600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 117 | 20250103 | 174500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 118 | 20250103 | 174400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 119 | 20250103 | 174300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 120 | 20250103 | 174200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 121 | 20250103 | 174100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 122 | 20250103 | 174000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 2872 |
| 123 | 20250103 | 173900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 124 | 20250103 | 173800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 125 | 20250103 | 173700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 126 | 20250103 | 173600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 127 | 20250103 | 173500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 128 | 20250103 | 173400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 129 | 20250103 | 173300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 130 | 20250103 | 173200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 131 | 20250103 | 173100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 132 | 20250103 | 173000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 133 | 20250103 | 172900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 134 | 20250103 | 172800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 135 | 20250103 | 172700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 136 | 20250103 | 172600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 137 | 20250103 | 172500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 138 | 20250103 | 172400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 139 | 20250103 | 172300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 140 | 20250103 | 172200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 141 | 20250103 | 172100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 142 | 20250103 | 172000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 143 | 20250103 | 171900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 144 | 20250103 | 171800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 145 | 20250103 | 171700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 146 | 20250103 | 171600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 147 | 20250103 | 171500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 148 | 20250103 | 171400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 149 | 20250103 | 171300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 150 | 20250103 | 171200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 151 | 20250103 | 171100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 152 | 20250103 | 171000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 2872 |
| 153 | 20250103 | 170900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 154 | 20250103 | 170800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 155 | 20250103 | 170700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 156 | 20250103 | 170600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 157 | 20250103 | 170500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 158 | 20250103 | 170400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 159 | 20250103 | 170300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 160 | 20250103 | 170200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 161 | 20250103 | 170100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 162 | 20250103 | 170000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 163 | 20250103 | 165900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 164 | 20250103 | 165800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 165 | 20250103 | 165700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 166 | 20250103 | 165600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 167 | 20250103 | 165500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 168 | 20250103 | 165400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 169 | 20250103 | 165300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 170 | 20250103 | 165200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 171 | 20250103 | 165100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 172 | 20250103 | 165000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 173 | 20250103 | 164900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 174 | 20250103 | 164800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 175 | 20250103 | 164700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 176 | 20250103 | 164600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 177 | 20250103 | 164500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 178 | 20250103 | 164400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 179 | 20250103 | 164300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 180 | 20250103 | 164200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 181 | 20250103 | 164100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 182 | 20250103 | 164000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 2872 |
| 183 | 20250103 | 163900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 184 | 20250103 | 163800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 185 | 20250103 | 163700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 186 | 20250103 | 163600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 187 | 20250103 | 163500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 188 | 20250103 | 163400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 189 | 20250103 | 163300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 190 | 20250103 | 163200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 191 | 20250103 | 163100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 192 | 20250103 | 163000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 193 | 20250103 | 162900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 194 | 20250103 | 162800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 195 | 20250103 | 162700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 196 | 20250103 | 162600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 197 | 20250103 | 162500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 198 | 20250103 | 162400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 199 | 20250103 | 162300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 200 | 20250103 | 162200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 201 | 20250103 | 162100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 202 | 20250103 | 162000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 203 | 20250103 | 161900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 204 | 20250103 | 161800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 205 | 20250103 | 161700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 206 | 20250103 | 161600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 207 | 20250103 | 161500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 208 | 20250103 | 161400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 209 | 20250103 | 161300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 210 | 20250103 | 161200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 211 | 20250103 | 161100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 212 | 20250103 | 161000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 2872 |
| 213 | 20250103 | 160900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 214 | 20250103 | 160800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 215 | 20250103 | 160700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 216 | 20250103 | 160600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 217 | 20250103 | 160500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 218 | 20250103 | 160400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 219 | 20250103 | 160300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 220 | 20250103 | 160200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 221 | 20250103 | 160100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 222 | 20250103 | 160000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 223 | 20250103 | 155900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 224 | 20250103 | 155800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 225 | 20250103 | 155700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 226 | 20250103 | 155600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 227 | 20250103 | 155500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 228 | 20250103 | 155400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 229 | 20250103 | 155300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 230 | 20250103 | 155200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 231 | 20250103 | 155100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 232 | 20250103 | 155000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 233 | 20250103 | 154900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 234 | 20250103 | 154800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 235 | 20250103 | 154700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 236 | 20250103 | 154600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 237 | 20250103 | 154500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 238 | 20250103 | 154400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 239 | 20250103 | 154300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 240 | 20250103 | 154200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 241 | 20250103 | 154100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 242 | 20250103 | 154000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 2872 |
| 243 | 20250103 | 153900 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 244 | 20250103 | 153800 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 245 | 20250103 | 153700 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 246 | 20250103 | 153600 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 247 | 20250103 | 153500 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 248 | 20250103 | 153400 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 249 | 20250103 | 153300 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 250 | 20250103 | 153200 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 251 | 20250103 | 153100 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 252 | 20250103 | 153000 | 21758591700 | 69200 | 69200 | 69200 | 69200 | 2872 |
| 253 | 20250103 | 152900 | 21559849300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 254 | 20250103 | 152800 | 21559849300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 255 | 20250103 | 152700 | 21559849300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 256 | 20250103 | 152600 | 21559849300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 257 | 20250103 | 152500 | 21559849300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 258 | 20250103 | 152400 | 21559849300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 259 | 20250103 | 152300 | 21559849300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 260 | 20250103 | 152200 | 21559849300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 261 | 20250103 | 152100 | 21559849300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 262 | 20250103 | 152000 | 21559849300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 263 | 20250103 | 151900 | 21559849300 | 69400 | 69300 | 69400 | 69300 | 278 |
| 264 | 20250103 | 151800 | 21540562700 | 69400 | 69200 | 69400 | 69100 | 1601 |
| 265 | 20250103 | 151700 | 21429605700 | 69100 | 69200 | 69300 | 69100 | 1193 |
| 266 | 20250103 | 151600 | 21347069200 | 69200 | 69500 | 69500 | 69200 | 431 |
| 267 | 20250103 | 151500 | 21317179000 | 69300 | 69300 | 69500 | 69200 | 1618 |
| 268 | 20250103 | 151400 | 21204999700 | 69200 | 69300 | 69400 | 69200 | 1063 |
| 269 | 20250103 | 151300 | 21131333800 | 69300 | 69400 | 69400 | 69300 | 575 |
| 270 | 20250103 | 151200 | 21091443300 | 69400 | 69400 | 69500 | 69300 | 1756 |
| 271 | 20250103 | 151100 | 20969699700 | 69400 | 69400 | 69500 | 69300 | 622 |
| 272 | 20250103 | 151000 | 20926528300 | 69300 | 69400 | 69400 | 69300 | 277 |
| 273 | 20250103 | 150900 | 20907317900 | 69300 | 69700 | 69700 | 69300 | 2905 |
| 274 | 20250103 | 150800 | 20705705200 | 69700 | 69600 | 69800 | 69600 | 719 |
| 275 | 20250103 | 150700 | 20655586500 | 69700 | 69700 | 69700 | 69600 | 195 |
| 276 | 20250103 | 150600 | 20641998500 | 69600 | 69600 | 69700 | 69500 | 796 |
| 277 | 20250103 | 150500 | 20586589300 | 69500 | 69700 | 69700 | 69500 | 775 |
| 278 | 20250103 | 150400 | 20532640600 | 69800 | 69700 | 69800 | 69600 | 316 |
| 279 | 20250103 | 150300 | 20510616700 | 69600 | 69400 | 69700 | 69400 | 419 |
| 280 | 20250103 | 150200 | 20481441300 | 69400 | 69600 | 69600 | 69400 | 263 |
| 281 | 20250103 | 150100 | 20463154100 | 69600 | 69600 | 69600 | 69400 | 640 |
| 282 | 20250103 | 150000 | 20418650200 | 69500 | 69700 | 69800 | 69500 | 2233 |
| 283 | 20250103 | 145900 | 20263138400 | 69800 | 69700 | 69800 | 69700 | 429 |
| 284 | 20250103 | 145800 | 20233211500 | 69700 | 69800 | 69800 | 69700 | 363 |
| 285 | 20250103 | 145700 | 20207894700 | 69700 | 69900 | 69900 | 69700 | 1104 |
| 286 | 20250103 | 145600 | 20130842800 | 69800 | 69900 | 69900 | 69800 | 753 |
| 287 | 20250103 | 145500 | 20078256300 | 69800 | 69900 | 70000 | 69800 | 1271 |
| 288 | 20250103 | 145400 | 19989451300 | 69900 | 69800 | 70000 | 69800 | 2191 |
| 289 | 20250103 | 145300 | 19836357800 | 69700 | 69500 | 69800 | 69500 | 1975 |
| 290 | 20250103 | 145200 | 19698737200 | 69600 | 69600 | 69600 | 69500 | 241 |
| 291 | 20250103 | 145100 | 19681973400 | 69600 | 69600 | 69700 | 69400 | 1444 |
| 292 | 20250103 | 145000 | 19581626100 | 69700 | 69700 | 69800 | 69600 | 1461 |
| 293 | 20250103 | 144900 | 19479738400 | 69700 | 69600 | 69800 | 69600 | 1307 |
| 294 | 20250103 | 144800 | 19388641600 | 69600 | 69700 | 69700 | 69600 | 306 |
| 295 | 20250103 | 144700 | 19367324700 | 69700 | 69500 | 69800 | 69400 | 2261 |
| 296 | 20250103 | 144600 | 19209836800 | 69600 | 69500 | 69600 | 69300 | 929 |
| 297 | 20250103 | 144500 | 19145309700 | 69400 | 69400 | 69500 | 69400 | 727 |
| 298 | 20250103 | 144400 | 19094838700 | 69400 | 69400 | 69500 | 69400 | 451 |
| 299 | 20250103 | 144300 | 19063515500 | 69400 | 69400 | 69500 | 69400 | 686 |
| 300 | 20250103 | 144200 | 19015896300 | 69500 | 69200 | 69500 | 69200 | 1225 |
| 301 | 20250103 | 144100 | 18930953800 | 69200 | 69100 | 69300 | 69100 | 377 |
| 302 | 20250103 | 144000 | 18904868600 | 69100 | 69000 | 69300 | 68900 | 1626 |
| 303 | 20250103 | 143900 | 18792606400 | 69000 | 69200 | 69200 | 69000 | 1303 |
| 304 | 20250103 | 143800 | 18702525900 | 69200 | 69200 | 69300 | 69100 | 434 |
| 305 | 20250103 | 143700 | 18672487800 | 69200 | 69300 | 69300 | 69100 | 716 |
| 306 | 20250103 | 143600 | 18622884300 | 69300 | 68900 | 69300 | 68800 | 1761 |
| 307 | 20250103 | 143500 | 18501280900 | 68900 | 69100 | 69200 | 68900 | 1413 |
| 308 | 20250103 | 143400 | 18403707900 | 69100 | 69000 | 69200 | 69000 | 298 |
| 309 | 20250103 | 143300 | 18383119800 | 69000 | 69100 | 69100 | 69000 | 452 |
| 310 | 20250103 | 143200 | 18351920600 | 69100 | 69100 | 69200 | 69000 | 677 |
| 311 | 20250103 | 143100 | 18305126200 | 69200 | 69000 | 69300 | 69000 | 931 |
| 312 | 20250103 | 143000 | 18240793400 | 69000 | 69200 | 69200 | 69000 | 1475 |
| 313 | 20250103 | 142900 | 18138844600 | 69100 | 69200 | 69300 | 69100 | 522 |
| 314 | 20250103 | 142800 | 18102739300 | 69200 | 69800 | 69800 | 69100 | 4937 |
| 315 | 20250103 | 142700 | 17760231900 | 69800 | 69600 | 70000 | 69600 | 460 |
| 316 | 20250103 | 142600 | 17728101400 | 69600 | 70100 | 70100 | 69500 | 1795 |
| 317 | 20250103 | 142500 | 17602795000 | 70100 | 70100 | 70200 | 70000 | 1104 |
| 318 | 20250103 | 142400 | 17525400500 | 70100 | 69600 | 70100 | 69500 | 4400 |
| 319 | 20250103 | 142300 | 17217701600 | 69700 | 69700 | 69800 | 69600 | 377 |
| 320 | 20250103 | 142200 | 17191436600 | 69700 | 69700 | 70200 | 69600 | 5473 |
| 321 | 20250103 | 142100 | 16808208500 | 69400 | 69700 | 69800 | 69400 | 3051 |
| 322 | 20250103 | 142000 | 16595936300 | 69700 | 69500 | 69800 | 69500 | 490 |
| 323 | 20250103 | 141900 | 16561774400 | 69500 | 69500 | 69700 | 69500 | 953 |
| 324 | 20250103 | 141800 | 16495521100 | 69500 | 69400 | 69500 | 69200 | 851 |
| 325 | 20250103 | 141700 | 16436486600 | 69500 | 69800 | 69800 | 69500 | 1754 |
| 326 | 20250103 | 141600 | 16314391200 | 69800 | 70000 | 70100 | 69800 | 1240 |
| 327 | 20250103 | 141500 | 16227674200 | 70100 | 69800 | 70100 | 69800 | 1444 |
| 328 | 20250103 | 141400 | 16126698000 | 69700 | 70000 | 70500 | 69700 | 6341 |
| 329 | 20250103 | 141300 | 15681997100 | 70000 | 70000 | 70000 | 69600 | 7618 |
| 330 | 20250103 | 141200 | 15149614400 | 70000 | 69000 | 70000 | 69000 | 7265 |
| 331 | 20250103 | 141100 | 14643262300 | 68900 | 69200 | 69300 | 68800 | 2754 |
| 332 | 20250103 | 141000 | 14452842100 | 69200 | 69400 | 69500 | 69100 | 3397 |
| 333 | 20250103 | 140900 | 14217179500 | 69400 | 69100 | 69500 | 69000 | 4061 |
| 334 | 20250103 | 140800 | 13935763300 | 69200 | 68500 | 69200 | 68500 | 4661 |
| 335 | 20250103 | 140700 | 13614387000 | 68500 | 68500 | 68600 | 68400 | 693 |
| 336 | 20250103 | 140600 | 13566889900 | 68500 | 68700 | 68900 | 68500 | 1045 |
| 337 | 20250103 | 140500 | 13495050300 | 68800 | 69000 | 69200 | 68700 | 1326 |
| 338 | 20250103 | 140400 | 13403632200 | 69000 | 68600 | 69100 | 68500 | 3103 |
| 339 | 20250103 | 140300 | 13189974200 | 68600 | 68900 | 69100 | 68500 | 4577 |
| 340 | 20250103 | 140200 | 12874704100 | 68800 | 67600 | 68900 | 67600 | 22421 |
| 341 | 20250103 | 140100 | 11347550600 | 67700 | 67200 | 67700 | 67200 | 2988 |
| 342 | 20250103 | 140000 | 11145873500 | 67300 | 67300 | 67300 | 67200 | 958 |
| 343 | 20250103 | 135900 | 11081445400 | 67300 | 67200 | 67300 | 67200 | 344 |
| 344 | 20250103 | 135800 | 11058315000 | 67200 | 67300 | 67400 | 67200 | 191 |
| 345 | 20250103 | 135700 | 11045474000 | 67200 | 67100 | 67200 | 67100 | 123 |
| 346 | 20250103 | 135600 | 11037212100 | 67200 | 67200 | 67300 | 67200 | 171 |
| 347 | 20250103 | 135500 | 11025716800 | 67200 | 67300 | 67400 | 67200 | 440 |
| 348 | 20250103 | 135400 | 10996109200 | 67300 | 67400 | 67500 | 67300 | 358 |
| 349 | 20250103 | 135300 | 10971978300 | 67400 | 67200 | 67400 | 67200 | 169 |
| 350 | 20250103 | 135200 | 10960598800 | 67200 | 67300 | 67400 | 67100 | 720 |
| 351 | 20250103 | 135100 | 10912220800 | 67300 | 67400 | 67500 | 67200 | 786 |
| 352 | 20250103 | 135000 | 10859307800 | 67400 | 67600 | 67700 | 67400 | 465 |
| 353 | 20250103 | 134900 | 10827884500 | 67600 | 67600 | 67700 | 67400 | 587 |
| 354 | 20250103 | 134800 | 10788239800 | 67500 | 67600 | 67800 | 67500 | 509 |
| 355 | 20250103 | 134700 | 10753815900 | 67600 | 67800 | 67900 | 67500 | 775 |
| 356 | 20250103 | 134600 | 10701339300 | 67800 | 67100 | 67900 | 67100 | 3604 |
| 357 | 20250103 | 134500 | 10457822000 | 67200 | 66800 | 67300 | 66700 | 2797 |
| 358 | 20250103 | 134400 | 10270118900 | 66500 | 66600 | 66700 | 66500 | 338 |
| 359 | 20250103 | 134300 | 10247613400 | 66900 | 66900 | 67100 | 66900 | 493 |
| 360 | 20250103 | 134200 | 10214578300 | 67000 | 66800 | 67100 | 66500 | 1173 |
| 361 | 20250103 | 134100 | 10136038200 | 66800 | 67000 | 67200 | 66700 | 1304 |
| 362 | 20250103 | 134000 | 10048579100 | 67000 | 66900 | 67000 | 66600 | 1453 |
| 363 | 20250103 | 133900 | 9951514800 | 66800 | 66100 | 66800 | 66100 | 1637 |
| 364 | 20250103 | 133800 | 9842636400 | 66100 | 66800 | 66800 | 66100 | 1119 |
| 365 | 20250103 | 133700 | 9768359900 | 66700 | 66900 | 66900 | 66600 | 1793 |
| 366 | 20250103 | 133600 | 9648685000 | 66900 | 67100 | 67200 | 66900 | 2202 |
| 367 | 20250103 | 133500 | 9500962600 | 67100 | 67400 | 67400 | 67100 | 891 |
| 368 | 20250103 | 133400 | 9441036800 | 67300 | 67300 | 67400 | 67300 | 203 |
| 369 | 20250103 | 133300 | 9427374000 | 67400 | 67400 | 67500 | 67300 | 1446 |
| 370 | 20250103 | 133200 | 9329936400 | 67300 | 67400 | 67400 | 67300 | 316 |
| 371 | 20250103 | 133100 | 9308647100 | 67400 | 67400 | 67500 | 67200 | 620 |
| 372 | 20250103 | 133000 | 9266859900 | 67400 | 67300 | 67400 | 67200 | 1588 |
| 373 | 20250103 | 132900 | 9159926400 | 67300 | 67300 | 67400 | 67200 | 1567 |
| 374 | 20250103 | 132800 | 9054532800 | 67300 | 67300 | 67500 | 67300 | 1449 |
| 375 | 20250103 | 132700 | 8956891100 | 67400 | 67300 | 67500 | 67300 | 497 |
| 376 | 20250103 | 132600 | 8923397700 | 67300 | 67200 | 67500 | 67200 | 1625 |
| 377 | 20250103 | 132500 | 8813955600 | 67300 | 67200 | 67300 | 67100 | 159 |
| 378 | 20250103 | 132400 | 8803272500 | 67300 | 67400 | 67500 | 67200 | 1335 |
| 379 | 20250103 | 132300 | 8713359900 | 67400 | 67100 | 67400 | 66900 | 1031 |
| 380 | 20250103 | 132200 | 8644061700 | 67000 | 66900 | 67100 | 66600 | 1222 |
| 381 | 20250103 | 132100 | 8562284500 | 66900 | 66800 | 67000 | 66600 | 198 |
| 382 | 20250103 | 132000 | 8549070900 | 67000 | 67100 | 67200 | 66700 | 675 |
| 383 | 20250103 | 131900 | 8503828200 | 67100 | 67300 | 67300 | 67100 | 756 |
| 384 | 20250103 | 131800 | 8453010900 | 67300 | 67400 | 67600 | 67200 | 958 |
| 385 | 20250103 | 131700 | 8388470300 | 67500 | 67400 | 67500 | 67300 | 1244 |
| 386 | 20250103 | 131600 | 8304599500 | 67300 | 67400 | 67500 | 67300 | 838 |
| 387 | 20250103 | 131500 | 8248126500 | 67500 | 67000 | 67500 | 67000 | 5591 |
| 388 | 20250103 | 131400 | 7871247100 | 67100 | 67200 | 67200 | 67000 | 1599 |
| 389 | 20250103 | 131300 | 7763869600 | 67200 | 66900 | 67300 | 66900 | 2923 |
| 390 | 20250103 | 131200 | 7567667400 | 66900 | 67100 | 67200 | 66800 | 410 |
| 391 | 20250103 | 131100 | 7540199200 | 66800 | 66600 | 67200 | 66600 | 2963 |
| 392 | 20250103 | 131000 | 7341996200 | 66600 | 66600 | 66900 | 66600 | 1568 |
| 393 | 20250103 | 130900 | 7237387000 | 66600 | 66600 | 66800 | 66500 | 2141 |
| 394 | 20250103 | 130800 | 7094676200 | 66600 | 66200 | 66600 | 66200 | 2743 |
| 395 | 20250103 | 130700 | 6912541000 | 66200 | 66000 | 66300 | 66000 | 1579 |
| 396 | 20250103 | 130600 | 6808085700 | 66000 | 65800 | 66000 | 65800 | 1152 |
| 397 | 20250103 | 130500 | 6732094200 | 65800 | 65400 | 65800 | 65300 | 380 |
| 398 | 20250103 | 130400 | 6707165000 | 65400 | 65300 | 65500 | 65300 | 303 |
| 399 | 20250103 | 130300 | 6687356000 | 65400 | 65400 | 65500 | 65400 | 38 |
| 400 | 20250103 | 130200 | 6684870700 | 65300 | 65400 | 65400 | 65300 | 83 |
| 401 | 20250103 | 130100 | 6679445600 | 65400 | 65500 | 65500 | 65400 | 143 |
| 402 | 20250103 | 130000 | 6670092800 | 65400 | 65500 | 65600 | 65400 | 269 |
| 403 | 20250103 | 125900 | 6652475700 | 65500 | 65600 | 65600 | 65500 | 140 |
| 404 | 20250103 | 125800 | 6643304300 | 65600 | 65900 | 66000 | 65600 | 661 |
| 405 | 20250103 | 125700 | 6599812400 | 66000 | 65900 | 66200 | 65900 | 1877 |
| 406 | 20250103 | 125600 | 6475900900 | 65900 | 65900 | 66000 | 65800 | 598 |
| 407 | 20250103 | 125500 | 6436473400 | 65900 | 65800 | 66000 | 65800 | 241 |
| 408 | 20250103 | 125400 | 6420593900 | 65800 | 65500 | 65900 | 65500 | 585 |
| 409 | 20250103 | 125300 | 6382091400 | 65500 | 65500 | 65700 | 65500 | 67 |
| 410 | 20250103 | 125200 | 6377701900 | 65500 | 65500 | 65700 | 65500 | 250 |
| 411 | 20250103 | 125100 | 6361300800 | 65500 | 65300 | 65600 | 65300 | 178 |
| 412 | 20250103 | 125000 | 6349632400 | 65500 | 65200 | 65600 | 65100 | 334 |
| 413 | 20250103 | 124900 | 6327809800 | 65400 | 65400 | 65400 | 65200 | 198 |
| 414 | 20250103 | 124800 | 6314892900 | 65400 | 65300 | 65500 | 65300 | 139 |
| 415 | 20250103 | 124700 | 6305809600 | 65300 | 65400 | 65400 | 65300 | 125 |
| 416 | 20250103 | 124600 | 6297634700 | 65400 | 65400 | 65700 | 65300 | 192 |
| 417 | 20250103 | 124500 | 6285046000 | 65600 | 65300 | 65600 | 65300 | 323 |
| 418 | 20250103 | 124400 | 6263942200 | 65300 | 65500 | 65500 | 65300 | 219 |
| 419 | 20250103 | 124300 | 6249612300 | 65500 | 65600 | 65600 | 65500 | 148 |
| 420 | 20250103 | 124200 | 6239909200 | 65600 | 65600 | 65700 | 65500 | 269 |
| 421 | 20250103 | 124100 | 6222265800 | 65600 | 65600 | 65800 | 65600 | 219 |
| 422 | 20250103 | 124000 | 6207881100 | 65600 | 65800 | 65900 | 65600 | 356 |
| 423 | 20250103 | 123900 | 6184465500 | 65900 | 65500 | 65900 | 65500 | 689 |
| 424 | 20250103 | 123800 | 6139113600 | 65500 | 65500 | 65700 | 65400 | 292 |
| 425 | 20250103 | 123700 | 6119996800 | 65700 | 65800 | 65900 | 65500 | 213 |
| 426 | 20250103 | 123600 | 6105997700 | 65700 | 65900 | 65900 | 65700 | 671 |
| 427 | 20250103 | 123500 | 6061820500 | 65800 | 65900 | 66000 | 65700 | 2941 |
| 428 | 20250103 | 123400 | 5868156800 | 65900 | 65200 | 65900 | 65200 | 3220 |
| 429 | 20250103 | 123300 | 5656785700 | 65200 | 65300 | 65500 | 65200 | 465 |
| 430 | 20250103 | 123200 | 5626384500 | 65300 | 65400 | 65400 | 65100 | 550 |
| 431 | 20250103 | 123100 | 5590478700 | 65400 | 65100 | 65400 | 65100 | 978 |
| 432 | 20250103 | 123000 | 5526621600 | 65000 | 64900 | 65400 | 64500 | 1240 |
| 433 | 20250103 | 122900 | 5445797200 | 64900 | 64900 | 65000 | 64900 | 676 |
| 434 | 20250103 | 122800 | 5401897400 | 64800 | 64500 | 64900 | 64500 | 1998 |
| 435 | 20250103 | 122700 | 5272503400 | 64300 | 64400 | 64600 | 64300 | 269 |
| 436 | 20250103 | 122600 | 5255191900 | 64300 | 64200 | 64500 | 64200 | 130 |
| 437 | 20250103 | 122500 | 5246838100 | 64200 | 64200 | 64300 | 64200 | 87 |
| 438 | 20250103 | 122400 | 5241250200 | 64200 | 64200 | 64500 | 64200 | 103 |
| 439 | 20250103 | 122300 | 5234637100 | 64200 | 64200 | 64400 | 64200 | 81 |
| 440 | 20250103 | 122200 | 5229435900 | 64400 | 64400 | 64500 | 64300 | 47 |
| 441 | 20250103 | 122100 | 5226412300 | 64300 | 64400 | 64600 | 64300 | 107 |
| 442 | 20250103 | 122000 | 5219529700 | 64400 | 64600 | 64600 | 64400 | 183 |
| 443 | 20250103 | 121900 | 5207726800 | 64500 | 64500 | 64600 | 64500 | 178 |
| 444 | 20250103 | 121800 | 5196231700 | 64400 | 64600 | 64600 | 64400 | 151 |
| 445 | 20250103 | 121700 | 5186496800 | 64600 | 64300 | 64600 | 64300 | 334 |
| 446 | 20250103 | 121600 | 5164925600 | 64300 | 64600 | 64600 | 64100 | 509 |
| 447 | 20250103 | 121500 | 5132115900 | 64600 | 64100 | 64600 | 64100 | 1026 |
| 448 | 20250103 | 121400 | 5065955700 | 64100 | 63900 | 64100 | 63900 | 149 |
| 449 | 20250103 | 121300 | 5056422700 | 63900 | 64000 | 64000 | 63800 | 77 |
| 450 | 20250103 | 121200 | 5051502700 | 64000 | 64100 | 64200 | 63900 | 379 |
| 451 | 20250103 | 121100 | 5027246000 | 64100 | 63900 | 64100 | 63800 | 95 |
| 452 | 20250103 | 121000 | 5021166300 | 63900 | 63800 | 64100 | 63800 | 174 |
| 453 | 20250103 | 120900 | 5010053600 | 64000 | 63900 | 64100 | 63900 | 107 |
| 454 | 20250103 | 120800 | 5003198700 | 64000 | 63900 | 64000 | 63800 | 215 |
| 455 | 20250103 | 120700 | 4989452100 | 63800 | 63800 | 64000 | 63800 | 72 |
| 456 | 20250103 | 120600 | 4984851000 | 63900 | 64000 | 64000 | 63700 | 241 |
| 457 | 20250103 | 120500 | 4969448300 | 63900 | 63800 | 63900 | 63600 | 209 |
| 458 | 20250103 | 120400 | 4956141100 | 63900 | 63900 | 64000 | 63900 | 75 |
| 459 | 20250103 | 120300 | 4951348000 | 63900 | 63800 | 64100 | 63700 | 133 |
| 460 | 20250103 | 120200 | 4942863000 | 63800 | 63800 | 63900 | 63700 | 29 |
| 461 | 20250103 | 120100 | 4941012800 | 63700 | 63700 | 63800 | 63700 | 114 |
| 462 | 20250103 | 120000 | 4933744800 | 63800 | 63700 | 63900 | 63700 | 128 |
| 463 | 20250103 | 115900 | 4925582700 | 63700 | 63700 | 63800 | 63700 | 136 |
| 464 | 20250103 | 115800 | 4916918500 | 63700 | 63800 | 63900 | 63700 | 100 |
| 465 | 20250103 | 115700 | 4910544700 | 63700 | 63800 | 63800 | 63700 | 739 |
| 466 | 20250103 | 115600 | 4863408000 | 63800 | 63900 | 63900 | 63800 | 102 |
| 467 | 20250103 | 115500 | 4856899100 | 63900 | 63700 | 63900 | 63700 | 73 |
| 468 | 20250103 | 115400 | 4852245600 | 63700 | 63700 | 63800 | 63700 | 277 |
| 469 | 20250103 | 115300 | 4834593800 | 63700 | 63900 | 63900 | 63700 | 550 |
| 470 | 20250103 | 115200 | 4799485400 | 63900 | 63900 | 64000 | 63900 | 95 |
| 471 | 20250103 | 115100 | 4793414300 | 63900 | 63900 | 64000 | 63900 | 508 |
| 472 | 20250103 | 115000 | 4760942900 | 63900 | 63900 | 63900 | 63900 | 134 |
| 473 | 20250103 | 114900 | 4752380300 | 63900 | 64000 | 64000 | 63900 | 190 |
| 474 | 20250103 | 114800 | 4740232800 | 63900 | 63900 | 64100 | 63900 | 88 |
| 475 | 20250103 | 114700 | 4734608800 | 63900 | 64000 | 64000 | 63900 | 235 |
| 476 | 20250103 | 114600 | 4719573600 | 64100 | 64100 | 64200 | 64100 | 678 |
| 477 | 20250103 | 114500 | 4676108000 | 64100 | 64100 | 64200 | 64100 | 111 |
| 478 | 20250103 | 114400 | 4668988700 | 64100 | 64100 | 64100 | 64100 | 114 |
| 479 | 20250103 | 114300 | 4661681300 | 64100 | 64200 | 64300 | 64100 | 332 |
| 480 | 20250103 | 114200 | 4640382600 | 64200 | 64200 | 64300 | 64200 | 97 |
| 481 | 20250103 | 114100 | 4634155000 | 64300 | 64200 | 64300 | 64200 | 169 |
| 482 | 20250103 | 114000 | 4623301500 | 64200 | 64200 | 64300 | 64200 | 128 |
| 483 | 20250103 | 113900 | 4615082700 | 64200 | 64100 | 64200 | 64100 | 155 |
| 484 | 20250103 | 113800 | 4605145000 | 64100 | 64100 | 64200 | 64100 | 319 |
| 485 | 20250103 | 113700 | 4584673700 | 64100 | 64100 | 64200 | 64100 | 554 |
| 486 | 20250103 | 113600 | 4549113600 | 64100 | 64100 | 64300 | 64100 | 124 |
| 487 | 20250103 | 113500 | 4541161700 | 64300 | 64200 | 64300 | 64100 | 77 |
| 488 | 20250103 | 113400 | 4536222100 | 64200 | 64300 | 64300 | 64100 | 106 |
| 489 | 20250103 | 113300 | 4529417000 | 64300 | 64200 | 64300 | 64100 | 152 |
| 490 | 20250103 | 113200 | 4519670700 | 64100 | 64200 | 64200 | 64100 | 270 |
| 491 | 20250103 | 113100 | 4502347600 | 64200 | 64300 | 64400 | 64200 | 147 |
| 492 | 20250103 | 113000 | 4492906800 | 64300 | 64200 | 64300 | 64100 | 172 |
| 493 | 20250103 | 112900 | 4481855800 | 64200 | 64000 | 64200 | 64000 | 197 |
| 494 | 20250103 | 112800 | 4469221600 | 64000 | 64000 | 64100 | 64000 | 392 |
| 495 | 20250103 | 112700 | 4444128300 | 64000 | 64100 | 64200 | 64000 | 116 |
| 496 | 20250103 | 112600 | 4436699600 | 64100 | 64100 | 64300 | 64000 | 113 |
| 497 | 20250103 | 112500 | 4429459300 | 64100 | 64100 | 64200 | 64000 | 113 |
| 498 | 20250103 | 112400 | 4422217800 | 64000 | 64100 | 64200 | 64000 | 100 |
| 499 | 20250103 | 112300 | 4415814700 | 64200 | 64200 | 64200 | 64100 | 154 |
| 500 | 20250103 | 112200 | 4405933900 | 64200 | 64100 | 64300 | 64100 | 103 |
| 501 | 20250103 | 112100 | 4399322500 | 64100 | 64200 | 64400 | 64100 | 556 |
| 502 | 20250103 | 112000 | 4363665600 | 64200 | 64300 | 64500 | 64200 | 102 |
| 503 | 20250103 | 111900 | 4357105200 | 64300 | 64200 | 64600 | 64200 | 150 |
| 504 | 20250103 | 111800 | 4347457600 | 64200 | 64300 | 64700 | 64200 | 437 |
| 505 | 20250103 | 111700 | 4319265800 | 64300 | 64200 | 64700 | 64000 | 2133 |
| 506 | 20250103 | 111600 | 4181453300 | 64500 | 63600 | 64500 | 63600 | 1045 |
| 507 | 20250103 | 111500 | 4114336900 | 63600 | 63900 | 64000 | 63600 | 542 |
| 508 | 20250103 | 111400 | 4079684500 | 63900 | 63500 | 63900 | 63500 | 864 |
| 509 | 20250103 | 111300 | 4024561100 | 63500 | 63600 | 63700 | 63500 | 118 |
| 510 | 20250103 | 111200 | 4017060300 | 63500 | 63600 | 63800 | 63500 | 131 |
| 511 | 20250103 | 111100 | 4008735100 | 63500 | 63600 | 63800 | 63500 | 81 |
| 512 | 20250103 | 111000 | 4003586200 | 63600 | 63700 | 63800 | 63500 | 310 |
| 513 | 20250103 | 110900 | 3983868900 | 63600 | 63700 | 63700 | 63600 | 225 |
| 514 | 20250103 | 110800 | 3969553200 | 63700 | 63700 | 63800 | 63700 | 89 |
| 515 | 20250103 | 110700 | 3963877300 | 63800 | 63700 | 63800 | 63700 | 107 |
| 516 | 20250103 | 110600 | 3957058200 | 63700 | 63800 | 63800 | 63600 | 82 |
| 517 | 20250103 | 110500 | 3951836700 | 63800 | 63600 | 63800 | 63600 | 131 |
| 518 | 20250103 | 110400 | 3943498600 | 63600 | 63600 | 63800 | 63600 | 109 |
| 519 | 20250103 | 110300 | 3936560600 | 63600 | 63600 | 63700 | 63600 | 58 |
| 520 | 20250103 | 110200 | 3932870700 | 63600 | 63600 | 63700 | 63500 | 114 |
| 521 | 20250103 | 110100 | 3925619900 | 63600 | 63700 | 63700 | 63400 | 2137 |
| 522 | 20250103 | 110000 | 3789869300 | 63700 | 63800 | 63800 | 63700 | 79 |
| 523 | 20250103 | 105900 | 3784835700 | 63800 | 63800 | 63800 | 63800 | 331 |
| 524 | 20250103 | 105800 | 3763717900 | 63900 | 63800 | 63900 | 63800 | 36 |
| 525 | 20250103 | 105700 | 3761420400 | 63800 | 63800 | 63900 | 63800 | 96 |
| 526 | 20250103 | 105600 | 3755295300 | 63800 | 63800 | 63900 | 63800 | 52 |
| 527 | 20250103 | 105500 | 3751977500 | 63800 | 63800 | 64000 | 63800 | 106 |
| 528 | 20250103 | 105400 | 3745211800 | 63800 | 63900 | 63900 | 63800 | 97 |
| 529 | 20250103 | 105300 | 3739020500 | 63800 | 63800 | 63900 | 63700 | 145 |
| 530 | 20250103 | 105200 | 3729767600 | 63700 | 63800 | 63800 | 63600 | 138 |
| 531 | 20250103 | 105100 | 3720976400 | 63800 | 63800 | 63900 | 63800 | 19 |
| 532 | 20250103 | 105000 | 3719763500 | 63700 | 63800 | 63800 | 63600 | 77 |
| 533 | 20250103 | 104900 | 3714863000 | 63700 | 63900 | 63900 | 63700 | 437 |
| 534 | 20250103 | 104800 | 3687012100 | 63900 | 63800 | 63900 | 63800 | 310 |
| 535 | 20250103 | 104700 | 3667221000 | 63700 | 63700 | 63700 | 63700 | 51 |
| 536 | 20250103 | 104600 | 3663972300 | 63700 | 63800 | 64000 | 63700 | 181 |
| 537 | 20250103 | 104500 | 3652412500 | 63800 | 63800 | 63900 | 63800 | 124 |
| 538 | 20250103 | 104400 | 3644497100 | 63800 | 63800 | 63800 | 63800 | 98 |
| 539 | 20250103 | 104300 | 3638244700 | 63900 | 63800 | 63900 | 63800 | 19 |
| 540 | 20250103 | 104200 | 3637031000 | 63700 | 63900 | 63900 | 63700 | 142 |
| 541 | 20250103 | 104100 | 3627973300 | 63900 | 63900 | 63900 | 63900 | 4 |
| 542 | 20250103 | 104000 | 3627717700 | 63900 | 63700 | 63900 | 63700 | 165 |
| 543 | 20250103 | 103900 | 3617191200 | 63700 | 63700 | 63700 | 63600 | 161 |
| 544 | 20250103 | 103800 | 3606942300 | 63800 | 63700 | 63800 | 63700 | 15 |
| 545 | 20250103 | 103700 | 3605986700 | 63700 | 63800 | 63800 | 63700 | 239 |
| 546 | 20250103 | 103600 | 3590739000 | 63900 | 63800 | 63900 | 63800 | 19 |
| 547 | 20250103 | 103500 | 3589526400 | 63800 | 63900 | 63900 | 63800 | 105 |
| 548 | 20250103 | 103400 | 3582823400 | 64100 | 64000 | 64100 | 63900 | 23 |
| 549 | 20250103 | 103300 | 3581350900 | 64000 | 64100 | 64100 | 64000 | 160 |
| 550 | 20250103 | 103200 | 3571099100 | 64000 | 63900 | 64000 | 63900 | 115 |
| 551 | 20250103 | 103100 | 3563745400 | 64300 | 63800 | 64300 | 63800 | 37 |
| 552 | 20250103 | 103000 | 3561378400 | 63800 | 63800 | 64000 | 63800 | 74 |
| 553 | 20250103 | 102900 | 3556656000 | 63800 | 63900 | 63900 | 63800 | 188 |
| 554 | 20250103 | 102800 | 3544656200 | 63900 | 64000 | 64300 | 63900 | 59 |
| 555 | 20250103 | 102700 | 3540878400 | 63700 | 63800 | 64000 | 63700 | 870 |
| 556 | 20250103 | 102600 | 3485377400 | 63800 | 63900 | 63900 | 63800 | 193 |
| 557 | 20250103 | 102500 | 3473063300 | 63900 | 64000 | 64000 | 63900 | 115 |
| 558 | 20250103 | 102400 | 3465710100 | 63900 | 64300 | 64300 | 63900 | 1083 |
| 559 | 20250103 | 102300 | 3396309500 | 64100 | 64200 | 64300 | 64100 | 588 |
| 560 | 20250103 | 102200 | 3358567400 | 64300 | 64400 | 64400 | 64300 | 181 |
| 561 | 20250103 | 102100 | 3346927700 | 64400 | 64400 | 64400 | 64400 | 7 |
| 562 | 20250103 | 102000 | 3346476900 | 64300 | 64400 | 64500 | 64300 | 145 |
| 563 | 20250103 | 101900 | 3337139600 | 64400 | 64400 | 64500 | 64200 | 249 |
| 564 | 20250103 | 101800 | 3321107300 | 64200 | 64400 | 64400 | 64200 | 463 |
| 565 | 20250103 | 101700 | 3291321600 | 64300 | 64500 | 64500 | 64300 | 194 |
| 566 | 20250103 | 101600 | 3278828100 | 64500 | 64400 | 64500 | 64300 | 184 |
| 567 | 20250103 | 101500 | 3266978900 | 64300 | 64500 | 64500 | 64300 | 1941 |
| 568 | 20250103 | 101400 | 3142000600 | 64500 | 64600 | 64600 | 64400 | 903 |
| 569 | 20250103 | 101300 | 3083694200 | 64600 | 64200 | 64600 | 64100 | 1379 |
| 570 | 20250103 | 101200 | 2994934700 | 64200 | 64100 | 64300 | 64100 | 109 |
| 571 | 20250103 | 101100 | 2987943800 | 64100 | 64200 | 64300 | 64100 | 740 |
| 572 | 20250103 | 101000 | 2940398900 | 64100 | 64100 | 64200 | 64000 | 1519 |
| 573 | 20250103 | 100900 | 2842931700 | 64000 | 63100 | 64100 | 63100 | 4637 |
| 574 | 20250103 | 100800 | 2547915100 | 63200 | 63200 | 63300 | 63100 | 298 |
| 575 | 20250103 | 100700 | 2529080000 | 63200 | 63000 | 63300 | 63000 | 575 |
| 576 | 20250103 | 100600 | 2492749400 | 63000 | 63100 | 63200 | 63000 | 24 |
| 577 | 20250103 | 100500 | 2491235500 | 63200 | 63100 | 63200 | 63000 | 510 |
| 578 | 20250103 | 100400 | 2459053500 | 63100 | 63200 | 63200 | 63000 | 551 |
| 579 | 20250103 | 100300 | 2424274900 | 63100 | 63000 | 63100 | 63000 | 152 |
| 580 | 20250103 | 100200 | 2414689900 | 63000 | 63200 | 63200 | 62900 | 679 |
| 581 | 20250103 | 100100 | 2371926300 | 63200 | 63000 | 63200 | 63000 | 1600 |
| 582 | 20250103 | 100000 | 2271056800 | 62900 | 62800 | 63000 | 62800 | 355 |
| 583 | 20250103 | 095900 | 2248719100 | 62700 | 62800 | 62900 | 62700 | 761 |
| 584 | 20250103 | 095800 | 2200934200 | 62800 | 62800 | 63000 | 62800 | 1045 |
| 585 | 20250103 | 095700 | 2135163800 | 62800 | 62900 | 62900 | 62700 | 78 |
| 586 | 20250103 | 095600 | 2130267800 | 62800 | 62900 | 63000 | 62700 | 527 |
| 587 | 20250103 | 095500 | 2097167700 | 62900 | 62800 | 63000 | 62600 | 2067 |
| 588 | 20250103 | 095400 | 1967547000 | 62800 | 63100 | 63100 | 62800 | 817 |
| 589 | 20250103 | 095300 | 1916228900 | 62700 | 63100 | 63100 | 62700 | 1663 |
| 590 | 20250103 | 095200 | 1811723400 | 63000 | 63000 | 63200 | 63000 | 892 |
| 591 | 20250103 | 095100 | 1755473500 | 63000 | 63100 | 63100 | 63000 | 275 |
| 592 | 20250103 | 095000 | 1738144300 | 63100 | 63200 | 63200 | 62900 | 412 |
| 593 | 20250103 | 094900 | 1712153700 | 63200 | 63100 | 63300 | 63000 | 1118 |
| 594 | 20250103 | 094800 | 1641692600 | 63100 | 63400 | 63500 | 63100 | 872 |
| 595 | 20250103 | 094700 | 1586613000 | 63400 | 63500 | 63600 | 63200 | 2213 |
| 596 | 20250103 | 094600 | 1446524000 | 63600 | 63400 | 63600 | 63400 | 112 |
| 597 | 20250103 | 094500 | 1439419000 | 63400 | 63600 | 63600 | 63400 | 1904 |
| 598 | 20250103 | 094400 | 1318630600 | 63600 | 63700 | 63700 | 63600 | 67 |
| 599 | 20250103 | 094300 | 1314365700 | 63700 | 63600 | 63700 | 63600 | 73 |
| 600 | 20250103 | 094200 | 1309721500 | 63400 | 63700 | 63700 | 63300 | 1913 |
| 601 | 20250103 | 094100 | 1188336400 | 63700 | 63800 | 63900 | 63600 | 860 |
| 602 | 20250103 | 094000 | 1133530000 | 63800 | 64200 | 64200 | 63700 | 4186 |
| 603 | 20250103 | 093900 | 866347700 | 64300 | 64400 | 64400 | 64200 | 59 |
| 604 | 20250103 | 093800 | 862556700 | 64400 | 64300 | 64400 | 64300 | 104 |
| 605 | 20250103 | 093700 | 855863400 | 64400 | 64400 | 64500 | 64400 | 259 |
| 606 | 20250103 | 093600 | 839183200 | 64400 | 64200 | 64400 | 64200 | 231 |
| 607 | 20250103 | 093500 | 824350300 | 63900 | 64100 | 64100 | 63900 | 378 |
| 608 | 20250103 | 093400 | 800171400 | 64200 | 64200 | 64200 | 64200 | 39 |
| 609 | 20250103 | 093300 | 797667600 | 64100 | 64200 | 64200 | 64100 | 62 |
| 610 | 20250103 | 093200 | 793692100 | 64200 | 64200 | 64200 | 64100 | 209 |
| 611 | 20250103 | 093100 | 780274500 | 64500 | 64600 | 64600 | 64200 | 1058 |
| 612 | 20250103 | 093000 | 712078300 | 64600 | 64500 | 64600 | 64500 | 177 |
| 613 | 20250103 | 092900 | 700660400 | 64500 | 64300 | 64500 | 64300 | 248 |
| 614 | 20250103 | 092800 | 684690000 | 64300 | 64000 | 64300 | 64000 | 242 |
| 615 | 20250103 | 092700 | 669194900 | 64100 | 64200 | 64200 | 64100 | 141 |
| 616 | 20250103 | 092600 | 660154500 | 64100 | 64200 | 64200 | 64100 | 909 |
| 617 | 20250103 | 092500 | 601857200 | 64200 | 64200 | 64200 | 64200 | 9 |
| 618 | 20250103 | 092400 | 601279400 | 64200 | 64300 | 64300 | 64200 | 18 |
| 619 | 20250103 | 092300 | 600122200 | 64100 | 64300 | 64300 | 64100 | 606 |
| 620 | 20250103 | 092200 | 561273100 | 64200 | 64300 | 64300 | 64200 | 31 |
| 621 | 20250103 | 092100 | 559281600 | 64400 | 64100 | 64400 | 64100 | 46 |
| 622 | 20250103 | 092000 | 556326200 | 64100 | 64100 | 64100 | 64100 | 8 |
| 623 | 20250103 | 091900 | 555813400 | 64000 | 64000 | 64000 | 64000 | 143 |
| 624 | 20250103 | 091800 | 546661400 | 64000 | 64100 | 64100 | 63900 | 473 |
| 625 | 20250103 | 091700 | 516387000 | 64100 | 64000 | 64100 | 63900 | 63 |
| 626 | 20250103 | 091600 | 512355400 | 64100 | 63900 | 64200 | 63900 | 24 |
| 627 | 20250103 | 091500 | 510818300 | 64000 | 64000 | 64100 | 64000 | 132 |
| 628 | 20250103 | 091400 | 502364300 | 63900 | 63800 | 64000 | 63700 | 252 |
| 629 | 20250103 | 091300 | 486281100 | 63700 | 64100 | 64100 | 63700 | 1242 |
| 630 | 20250103 | 091200 | 406988400 | 64000 | 64300 | 64300 | 64000 | 321 |
| 631 | 20250103 | 091100 | 386417900 | 64200 | 64400 | 64400 | 64200 | 397 |
| 632 | 20250103 | 091000 | 360908900 | 64400 | 64600 | 64600 | 64400 | 353 |
| 633 | 20250103 | 090900 | 338128200 | 64400 | 64300 | 64400 | 64100 | 517 |
| 634 | 20250103 | 090800 | 304926500 | 64200 | 64400 | 64400 | 64200 | 381 |
| 635 | 20250103 | 090700 | 280440600 | 64300 | 64300 | 64500 | 64300 | 93 |
| 636 | 20250103 | 090600 | 274458500 | 64100 | 64000 | 64100 | 63900 | 103 |
| 637 | 20250103 | 090500 | 267868800 | 64000 | 63900 | 64000 | 63800 | 275 |
| 638 | 20250103 | 090400 | 250307400 | 63900 | 64200 | 64200 | 63800 | 586 |
| 639 | 20250103 | 090300 | 212767500 | 64300 | 64400 | 64400 | 64200 | 127 |
| 640 | 20250103 | 090200 | 204601000 | 64300 | 64500 | 64800 | 64200 | 390 |
| 641 | 20250103 | 090100 | 179492400 | 64600 | 65000 | 65000 | 64400 | 1664 |
| 642 | 20250103 | 090000 | 71737700 | 65000 | 64700 | 65300 | 64700 | 1106 |