35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 3973 |
| 3 | 20250122 | 193900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20250122 | 193800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20250122 | 193700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20250122 | 193600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20250122 | 193500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20250122 | 193400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20250122 | 193300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20250122 | 193200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20250122 | 193100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20250122 | 193000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20250122 | 192900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20250122 | 192800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20250122 | 192700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20250122 | 192600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20250122 | 192500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20250122 | 192400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20250122 | 192300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20250122 | 192200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20250122 | 192100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20250122 | 192000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20250122 | 191900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20250122 | 191800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20250122 | 191700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20250122 | 191600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20250122 | 191500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20250122 | 191400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20250122 | 191300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20250122 | 191200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20250122 | 191100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20250122 | 191000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 3973 |
| 33 | 20250122 | 190900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20250122 | 190800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20250122 | 190700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20250122 | 190600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20250122 | 190500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20250122 | 190400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20250122 | 190300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20250122 | 190200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20250122 | 190100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20250122 | 190000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20250122 | 185900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20250122 | 185800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20250122 | 185700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20250122 | 185600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20250122 | 185500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20250122 | 185400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20250122 | 185300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20250122 | 185200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20250122 | 185100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20250122 | 185000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20250122 | 184900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20250122 | 184800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20250122 | 184700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20250122 | 184600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20250122 | 184500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20250122 | 184400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20250122 | 184300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20250122 | 184200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20250122 | 184100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20250122 | 184000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 3973 |
| 63 | 20250122 | 183900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20250122 | 183800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20250122 | 183700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20250122 | 183600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20250122 | 183500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20250122 | 183400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20250122 | 183300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20250122 | 183200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20250122 | 183100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20250122 | 183000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20250122 | 182900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20250122 | 182800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20250122 | 182700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20250122 | 182600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20250122 | 182500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20250122 | 182400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20250122 | 182300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20250122 | 182200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20250122 | 182100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20250122 | 182000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20250122 | 181900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20250122 | 181800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20250122 | 181700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20250122 | 181600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20250122 | 181500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20250122 | 181400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20250122 | 181300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20250122 | 181200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20250122 | 181100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20250122 | 181000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 3973 |
| 93 | 20250122 | 180900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20250122 | 180800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20250122 | 180700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20250122 | 180600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20250122 | 180500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20250122 | 180400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20250122 | 180300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20250122 | 180200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20250122 | 180100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20250122 | 180000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20250122 | 175900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20250122 | 175800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20250122 | 175700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20250122 | 175600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20250122 | 175500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20250122 | 175400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20250122 | 175300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20250122 | 175200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20250122 | 175100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20250122 | 175000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20250122 | 174900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20250122 | 174800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20250122 | 174700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20250122 | 174600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20250122 | 174500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20250122 | 174400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20250122 | 174300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20250122 | 174200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20250122 | 174100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20250122 | 174000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 3973 |
| 123 | 20250122 | 173900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20250122 | 173800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20250122 | 173700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20250122 | 173600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20250122 | 173500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20250122 | 173400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20250122 | 173300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20250122 | 173200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20250122 | 173100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20250122 | 173000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20250122 | 172900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20250122 | 172800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20250122 | 172700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20250122 | 172600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20250122 | 172500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20250122 | 172400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20250122 | 172300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20250122 | 172200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20250122 | 172100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20250122 | 172000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20250122 | 171900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20250122 | 171800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20250122 | 171700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20250122 | 171600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20250122 | 171500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20250122 | 171400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20250122 | 171300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20250122 | 171200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20250122 | 171100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20250122 | 171000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 3973 |
| 153 | 20250122 | 170900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20250122 | 170800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20250122 | 170700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20250122 | 170600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20250122 | 170500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20250122 | 170400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20250122 | 170300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20250122 | 170200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20250122 | 170100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20250122 | 170000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20250122 | 165900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20250122 | 165800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20250122 | 165700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20250122 | 165600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20250122 | 165500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20250122 | 165400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20250122 | 165300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20250122 | 165200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20250122 | 165100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20250122 | 165000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20250122 | 164900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20250122 | 164800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20250122 | 164700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20250122 | 164600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20250122 | 164500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20250122 | 164400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20250122 | 164300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20250122 | 164200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20250122 | 164100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20250122 | 164000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 3973 |
| 183 | 20250122 | 163900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20250122 | 163800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20250122 | 163700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20250122 | 163600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20250122 | 163500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20250122 | 163400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20250122 | 163300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20250122 | 163200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20250122 | 163100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20250122 | 163000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20250122 | 162900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20250122 | 162800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20250122 | 162700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20250122 | 162600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20250122 | 162500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20250122 | 162400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20250122 | 162300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20250122 | 162200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20250122 | 162100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20250122 | 162000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20250122 | 161900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20250122 | 161800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20250122 | 161700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20250122 | 161600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20250122 | 161500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20250122 | 161400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20250122 | 161300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20250122 | 161200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20250122 | 161100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20250122 | 161000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 3973 |
| 213 | 20250122 | 160900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20250122 | 160800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20250122 | 160700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20250122 | 160600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20250122 | 160500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20250122 | 160400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20250122 | 160300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 220 | 20250122 | 160200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 221 | 20250122 | 160100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 222 | 20250122 | 160000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 223 | 20250122 | 155900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 224 | 20250122 | 155800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 225 | 20250122 | 155700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 226 | 20250122 | 155600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 227 | 20250122 | 155500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 228 | 20250122 | 155400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 229 | 20250122 | 155300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 230 | 20250122 | 155200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 231 | 20250122 | 155100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 232 | 20250122 | 155000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 233 | 20250122 | 154900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 234 | 20250122 | 154800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 235 | 20250122 | 154700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 236 | 20250122 | 154600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 237 | 20250122 | 154500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 238 | 20250122 | 154400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 239 | 20250122 | 154300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 240 | 20250122 | 154200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 241 | 20250122 | 154100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 242 | 20250122 | 154000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 3973 |
| 243 | 20250122 | 153900 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 244 | 20250122 | 153800 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 245 | 20250122 | 153700 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 246 | 20250122 | 153600 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 247 | 20250122 | 153500 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 248 | 20250122 | 153400 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 249 | 20250122 | 153300 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 250 | 20250122 | 153200 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 251 | 20250122 | 153100 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 0 |
| 252 | 20250122 | 153000 | 15738501800 | 66400 | 66400 | 66400 | 66400 | 3973 |
| 253 | 20250122 | 152900 | 15474694600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 254 | 20250122 | 152800 | 15474694600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 255 | 20250122 | 152700 | 15474694600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 256 | 20250122 | 152600 | 15474694600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 257 | 20250122 | 152500 | 15474694600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 258 | 20250122 | 152400 | 15474694600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 259 | 20250122 | 152300 | 15474694600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 260 | 20250122 | 152200 | 15474694600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 261 | 20250122 | 152100 | 15474694600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 262 | 20250122 | 152000 | 15474694600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 263 | 20250122 | 151900 | 15474694600 | 66400 | 66400 | 66400 | 66300 | 315 |
| 264 | 20250122 | 151800 | 15453797200 | 66300 | 66400 | 66400 | 66300 | 96 |
| 265 | 20250122 | 151700 | 15447424600 | 66400 | 66300 | 66400 | 66300 | 233 |
| 266 | 20250122 | 151600 | 15431954000 | 66400 | 66400 | 66400 | 66300 | 2416 |
| 267 | 20250122 | 151500 | 15271756000 | 66400 | 66500 | 66500 | 66400 | 128 |
| 268 | 20250122 | 151400 | 15263244100 | 66500 | 66300 | 66500 | 66300 | 494 |
| 269 | 20250122 | 151300 | 15230459900 | 66400 | 66200 | 66400 | 66200 | 448 |
| 270 | 20250122 | 151200 | 15200730700 | 66200 | 66200 | 66300 | 66200 | 68 |
| 271 | 20250122 | 151100 | 15196226500 | 66200 | 66300 | 66400 | 66200 | 527 |
| 272 | 20250122 | 151000 | 15161288200 | 66300 | 66400 | 66400 | 66200 | 1496 |
| 273 | 20250122 | 150900 | 15062194400 | 66300 | 66500 | 66500 | 66300 | 1462 |
| 274 | 20250122 | 150800 | 14965254300 | 66500 | 66400 | 66500 | 66400 | 179 |
| 275 | 20250122 | 150700 | 14953362400 | 66400 | 66400 | 66400 | 66300 | 336 |
| 276 | 20250122 | 150600 | 14931052800 | 66400 | 66400 | 66400 | 66300 | 576 |
| 277 | 20250122 | 150500 | 14892847600 | 66400 | 66400 | 66400 | 66300 | 81 |
| 278 | 20250122 | 150400 | 14887471100 | 66400 | 66500 | 66500 | 66300 | 527 |
| 279 | 20250122 | 150300 | 14852483100 | 66500 | 66400 | 66500 | 66400 | 271 |
| 280 | 20250122 | 150200 | 14834484300 | 66400 | 66500 | 66500 | 66400 | 108 |
| 281 | 20250122 | 150100 | 14827304900 | 66500 | 66400 | 66500 | 66300 | 242 |
| 282 | 20250122 | 150000 | 14811240200 | 66400 | 66300 | 66500 | 66300 | 517 |
| 283 | 20250122 | 145900 | 14776939300 | 66300 | 66300 | 66400 | 66300 | 254 |
| 284 | 20250122 | 145800 | 14760084500 | 66400 | 66500 | 66500 | 66300 | 5411 |
| 285 | 20250122 | 145700 | 14400648100 | 66500 | 66500 | 66600 | 66500 | 698 |
| 286 | 20250122 | 145600 | 14354219000 | 66500 | 66600 | 66700 | 66500 | 344 |
| 287 | 20250122 | 145500 | 14331316300 | 66600 | 66600 | 66700 | 66600 | 156 |
| 288 | 20250122 | 145400 | 14320919900 | 66700 | 66600 | 66700 | 66600 | 152 |
| 289 | 20250122 | 145300 | 14310790900 | 66600 | 66600 | 66700 | 66500 | 179 |
| 290 | 20250122 | 145200 | 14298865100 | 66600 | 66600 | 66700 | 66500 | 275 |
| 291 | 20250122 | 145100 | 14280551600 | 66600 | 66600 | 66700 | 66500 | 360 |
| 292 | 20250122 | 145000 | 14256583700 | 66500 | 66600 | 66600 | 66500 | 253 |
| 293 | 20250122 | 144900 | 14239742600 | 66600 | 66600 | 66600 | 66500 | 230 |
| 294 | 20250122 | 144800 | 14224434700 | 66500 | 66700 | 66700 | 66500 | 416 |
| 295 | 20250122 | 144700 | 14196731300 | 66600 | 66600 | 66700 | 66500 | 185 |
| 296 | 20250122 | 144600 | 14184407200 | 66500 | 66700 | 66700 | 66500 | 1114 |
| 297 | 20250122 | 144500 | 14110227100 | 66800 | 66700 | 66800 | 66700 | 274 |
| 298 | 20250122 | 144400 | 14091941200 | 66700 | 66700 | 66800 | 66600 | 441 |
| 299 | 20250122 | 144300 | 14062515900 | 66700 | 66600 | 66700 | 66600 | 165 |
| 300 | 20250122 | 144200 | 14051519400 | 66700 | 66600 | 66700 | 66600 | 131 |
| 301 | 20250122 | 144100 | 14042786600 | 66700 | 66700 | 66700 | 66600 | 140 |
| 302 | 20250122 | 144000 | 14033453900 | 66600 | 66700 | 66800 | 66600 | 168 |
| 303 | 20250122 | 143900 | 14022250000 | 66600 | 66700 | 66800 | 66600 | 227 |
| 304 | 20250122 | 143800 | 14007113500 | 66700 | 66600 | 66700 | 66600 | 246 |
| 305 | 20250122 | 143700 | 13990720700 | 66600 | 66600 | 66800 | 66600 | 166 |
| 306 | 20250122 | 143600 | 13979652500 | 66600 | 66700 | 66700 | 66500 | 112 |
| 307 | 20250122 | 143500 | 13972192900 | 66600 | 66600 | 66700 | 66500 | 350 |
| 308 | 20250122 | 143400 | 13948879500 | 66600 | 66600 | 66700 | 66500 | 186 |
| 309 | 20250122 | 143300 | 13936494400 | 66500 | 66400 | 66600 | 66400 | 719 |
| 310 | 20250122 | 143200 | 13888681500 | 66400 | 66500 | 66600 | 66400 | 784 |
| 311 | 20250122 | 143100 | 13836611800 | 66500 | 66400 | 66600 | 66400 | 273 |
| 312 | 20250122 | 143000 | 13818460500 | 66500 | 66700 | 66700 | 66400 | 1177 |
| 313 | 20250122 | 142900 | 13740209700 | 66500 | 66600 | 66700 | 66500 | 336 |
| 314 | 20250122 | 142800 | 13717827600 | 66600 | 66700 | 66700 | 66600 | 149 |
| 315 | 20250122 | 142700 | 13707899100 | 66700 | 66700 | 66700 | 66600 | 160 |
| 316 | 20250122 | 142600 | 13697234200 | 66600 | 66700 | 66700 | 66600 | 179 |
| 317 | 20250122 | 142500 | 13685302400 | 66700 | 66700 | 66700 | 66600 | 207 |
| 318 | 20250122 | 142400 | 13671510700 | 66600 | 66600 | 66700 | 66600 | 175 |
| 319 | 20250122 | 142300 | 13659845800 | 66600 | 66700 | 66800 | 66600 | 208 |
| 320 | 20250122 | 142200 | 13645977300 | 66700 | 66700 | 66700 | 66600 | 314 |
| 321 | 20250122 | 142100 | 13625045300 | 66600 | 66700 | 66700 | 66600 | 179 |
| 322 | 20250122 | 142000 | 13613114400 | 66600 | 66700 | 66800 | 66600 | 115 |
| 323 | 20250122 | 141900 | 13605448200 | 66600 | 66700 | 66800 | 66600 | 347 |
| 324 | 20250122 | 141800 | 13582287300 | 66600 | 66600 | 66700 | 66600 | 186 |
| 325 | 20250122 | 141700 | 13569892600 | 66600 | 66500 | 66700 | 66500 | 325 |
| 326 | 20250122 | 141600 | 13548223900 | 66600 | 66500 | 66600 | 66500 | 183 |
| 327 | 20250122 | 141500 | 13536043700 | 66600 | 66600 | 66600 | 66500 | 282 |
| 328 | 20250122 | 141400 | 13517272300 | 66600 | 66600 | 66700 | 66500 | 952 |
| 329 | 20250122 | 141300 | 13453895800 | 66700 | 66700 | 66700 | 66600 | 111 |
| 330 | 20250122 | 141200 | 13446498200 | 66600 | 66700 | 66700 | 66600 | 152 |
| 331 | 20250122 | 141100 | 13436366200 | 66700 | 66500 | 66700 | 66500 | 354 |
| 332 | 20250122 | 141000 | 13412791200 | 66500 | 66600 | 66700 | 66500 | 220 |
| 333 | 20250122 | 140900 | 13398139000 | 66500 | 66500 | 66600 | 66500 | 144 |
| 334 | 20250122 | 140800 | 13388553900 | 66600 | 66400 | 66600 | 66400 | 232 |
| 335 | 20250122 | 140700 | 13373129100 | 66500 | 66500 | 66700 | 66400 | 981 |
| 336 | 20250122 | 140600 | 13307872100 | 66500 | 66700 | 66700 | 66400 | 1803 |
| 337 | 20250122 | 140500 | 13188006500 | 66500 | 66800 | 66800 | 66500 | 3616 |
| 338 | 20250122 | 140400 | 12947139100 | 66700 | 66900 | 67000 | 66700 | 2015 |
| 339 | 20250122 | 140300 | 12812458400 | 67000 | 66900 | 67000 | 66900 | 297 |
| 340 | 20250122 | 140200 | 12792565100 | 67000 | 66900 | 67000 | 66900 | 190 |
| 341 | 20250122 | 140100 | 12779849200 | 66900 | 67000 | 67000 | 66800 | 143 |
| 342 | 20250122 | 140000 | 12770282800 | 66900 | 66900 | 67000 | 66900 | 96 |
| 343 | 20250122 | 135900 | 12763858200 | 67000 | 66900 | 67000 | 66800 | 635 |
| 344 | 20250122 | 135800 | 12721382400 | 67000 | 67000 | 67000 | 66900 | 205 |
| 345 | 20250122 | 135700 | 12707658200 | 67000 | 67000 | 67000 | 66900 | 163 |
| 346 | 20250122 | 135600 | 12696743700 | 67000 | 67000 | 67100 | 66900 | 192 |
| 347 | 20250122 | 135500 | 12683892400 | 66900 | 67000 | 67100 | 66900 | 165 |
| 348 | 20250122 | 135400 | 12672841000 | 67000 | 67000 | 67000 | 66900 | 233 |
| 349 | 20250122 | 135300 | 12657237100 | 66900 | 67000 | 67000 | 66800 | 203 |
| 350 | 20250122 | 135200 | 12643668900 | 66900 | 66900 | 67100 | 66800 | 367 |
| 351 | 20250122 | 135100 | 12619123000 | 67100 | 67000 | 67200 | 66800 | 831 |
| 352 | 20250122 | 135000 | 12563520700 | 66900 | 67100 | 67100 | 66900 | 152 |
| 353 | 20250122 | 134900 | 12553341100 | 67000 | 67100 | 67200 | 66900 | 729 |
| 354 | 20250122 | 134800 | 12504483900 | 67100 | 67200 | 67300 | 67100 | 210 |
| 355 | 20250122 | 134700 | 12490377500 | 67300 | 67300 | 67300 | 67000 | 1162 |
| 356 | 20250122 | 134600 | 12412381700 | 67300 | 67300 | 67300 | 67200 | 143 |
| 357 | 20250122 | 134500 | 12402763600 | 67300 | 67200 | 67300 | 67100 | 549 |
| 358 | 20250122 | 134400 | 12365866100 | 67300 | 67300 | 67300 | 67200 | 100 |
| 359 | 20250122 | 134300 | 12359140300 | 67300 | 67200 | 67300 | 67200 | 205 |
| 360 | 20250122 | 134200 | 12345351900 | 67300 | 67100 | 67300 | 67100 | 110 |
| 361 | 20250122 | 134100 | 12337964400 | 67100 | 67300 | 67300 | 67100 | 158 |
| 362 | 20250122 | 134000 | 12327357000 | 67300 | 67100 | 67300 | 67000 | 319 |
| 363 | 20250122 | 133900 | 12305941300 | 67100 | 67000 | 67200 | 67000 | 106 |
| 364 | 20250122 | 133800 | 12298827000 | 66900 | 67100 | 67200 | 66900 | 379 |
| 365 | 20250122 | 133700 | 12273420300 | 67000 | 67100 | 67100 | 66900 | 336 |
| 366 | 20250122 | 133600 | 12250915900 | 67000 | 67100 | 67200 | 67000 | 128 |
| 367 | 20250122 | 133500 | 12242333000 | 67000 | 67100 | 67200 | 67000 | 216 |
| 368 | 20250122 | 133400 | 12227849900 | 67200 | 66900 | 67200 | 66900 | 164 |
| 369 | 20250122 | 133300 | 12216860000 | 67000 | 67000 | 67100 | 66900 | 152 |
| 370 | 20250122 | 133200 | 12206674000 | 67000 | 66900 | 67100 | 66900 | 287 |
| 371 | 20250122 | 133100 | 12187454300 | 66900 | 66900 | 67100 | 66800 | 424 |
| 372 | 20250122 | 133000 | 12159073600 | 66900 | 66900 | 67100 | 66800 | 410 |
| 373 | 20250122 | 132900 | 12131654100 | 67000 | 67000 | 67100 | 67000 | 130 |
| 374 | 20250122 | 132800 | 12122938100 | 67000 | 66900 | 67000 | 66900 | 528 |
| 375 | 20250122 | 132700 | 12087609400 | 67000 | 66900 | 67000 | 66900 | 157 |
| 376 | 20250122 | 132600 | 12077095900 | 67000 | 67100 | 67100 | 67000 | 375 |
| 377 | 20250122 | 132500 | 12051960900 | 67000 | 67200 | 67200 | 67000 | 171 |
| 378 | 20250122 | 132400 | 12040493900 | 67100 | 67100 | 67200 | 67000 | 435 |
| 379 | 20250122 | 132300 | 12011320600 | 67100 | 67200 | 67300 | 67100 | 675 |
| 380 | 20250122 | 132200 | 11966018400 | 67300 | 67100 | 67300 | 67100 | 246 |
| 381 | 20250122 | 132100 | 11949499600 | 67100 | 67200 | 67300 | 67000 | 258 |
| 382 | 20250122 | 132000 | 11932192200 | 67200 | 67100 | 67300 | 67100 | 106 |
| 383 | 20250122 | 131900 | 11925065400 | 67300 | 67300 | 67300 | 67100 | 313 |
| 384 | 20250122 | 131800 | 11904049200 | 67300 | 67300 | 67400 | 67200 | 116 |
| 385 | 20250122 | 131700 | 11896245100 | 67300 | 67200 | 67300 | 67100 | 72 |
| 386 | 20250122 | 131600 | 11891401700 | 67200 | 67300 | 67300 | 67200 | 88 |
| 387 | 20250122 | 131500 | 11885482000 | 67300 | 67200 | 67300 | 67100 | 150 |
| 388 | 20250122 | 131400 | 11875391900 | 67200 | 67200 | 67200 | 67100 | 41 |
| 389 | 20250122 | 131300 | 11872638600 | 67300 | 67200 | 67300 | 67000 | 548 |
| 390 | 20250122 | 131200 | 11835880700 | 67100 | 67100 | 67100 | 67100 | 100 |
| 391 | 20250122 | 131100 | 11829170700 | 67100 | 67100 | 67100 | 67000 | 221 |
| 392 | 20250122 | 131000 | 11814345000 | 67100 | 67100 | 67100 | 67000 | 23 |
| 393 | 20250122 | 130900 | 11812802400 | 67100 | 67200 | 67300 | 67100 | 157 |
| 394 | 20250122 | 130800 | 11802256300 | 67100 | 67100 | 67200 | 67100 | 414 |
| 395 | 20250122 | 130700 | 11774476500 | 67100 | 67000 | 67100 | 67000 | 691 |
| 396 | 20250122 | 130600 | 11728146600 | 67000 | 66900 | 67000 | 66900 | 159 |
| 397 | 20250122 | 130500 | 11717503400 | 66900 | 67000 | 67000 | 66900 | 51 |
| 398 | 20250122 | 130400 | 11714087900 | 67000 | 66900 | 67000 | 66900 | 343 |
| 399 | 20250122 | 130300 | 11691109600 | 67000 | 67000 | 67000 | 66900 | 108 |
| 400 | 20250122 | 130200 | 11683873700 | 66900 | 67100 | 67100 | 66900 | 406 |
| 401 | 20250122 | 130100 | 11656675300 | 67100 | 67000 | 67100 | 66900 | 1663 |
| 402 | 20250122 | 130000 | 11545265800 | 67000 | 67000 | 67000 | 66900 | 145 |
| 403 | 20250122 | 125900 | 11535551900 | 67000 | 66900 | 67000 | 66900 | 70 |
| 404 | 20250122 | 125800 | 11530864000 | 67000 | 66900 | 67100 | 66900 | 718 |
| 405 | 20250122 | 125700 | 11482772800 | 66900 | 66700 | 66900 | 66700 | 1324 |
| 406 | 20250122 | 125600 | 11394447700 | 66700 | 66700 | 66700 | 66600 | 132 |
| 407 | 20250122 | 125500 | 11385646900 | 66700 | 66600 | 66700 | 66500 | 225 |
| 408 | 20250122 | 125400 | 11370651500 | 66600 | 66700 | 66700 | 66500 | 1405 |
| 409 | 20250122 | 125300 | 11277100500 | 66600 | 66700 | 66800 | 66600 | 979 |
| 410 | 20250122 | 125200 | 11211790600 | 66700 | 66800 | 66800 | 66700 | 1696 |
| 411 | 20250122 | 125100 | 11098652500 | 66700 | 66800 | 66900 | 66700 | 485 |
| 412 | 20250122 | 125000 | 11066286600 | 66800 | 66800 | 66800 | 66700 | 245 |
| 413 | 20250122 | 124900 | 11049924900 | 66800 | 67000 | 67000 | 66800 | 2260 |
| 414 | 20250122 | 124800 | 10898834500 | 67000 | 67000 | 67000 | 66900 | 270 |
| 415 | 20250122 | 124700 | 10880763800 | 67000 | 67000 | 67000 | 66900 | 289 |
| 416 | 20250122 | 124600 | 10861418400 | 67000 | 67200 | 67200 | 67000 | 1465 |
| 417 | 20250122 | 124500 | 10763249300 | 67100 | 67200 | 67300 | 67100 | 1733 |
| 418 | 20250122 | 124400 | 10646890000 | 67300 | 67300 | 67300 | 67200 | 43 |
| 419 | 20250122 | 124300 | 10643999200 | 67200 | 67200 | 67300 | 67200 | 99 |
| 420 | 20250122 | 124200 | 10637339700 | 67300 | 67300 | 67300 | 67200 | 75 |
| 421 | 20250122 | 124100 | 10632295800 | 67300 | 67300 | 67300 | 67300 | 164 |
| 422 | 20250122 | 124000 | 10621258600 | 67300 | 67300 | 67300 | 67200 | 249 |
| 423 | 20250122 | 123900 | 10604518700 | 67300 | 67400 | 67400 | 67300 | 1913 |
| 424 | 20250122 | 123800 | 10475680100 | 67500 | 67500 | 67500 | 67400 | 226 |
| 425 | 20250122 | 123700 | 10460426300 | 67500 | 67500 | 67500 | 67500 | 20 |
| 426 | 20250122 | 123600 | 10459076300 | 67500 | 67500 | 67600 | 67500 | 51 |
| 427 | 20250122 | 123500 | 10455630300 | 67500 | 67500 | 67500 | 67400 | 59 |
| 428 | 20250122 | 123400 | 10451650500 | 67400 | 67500 | 67500 | 67400 | 37 |
| 429 | 20250122 | 123300 | 10449153700 | 67500 | 67500 | 67500 | 67400 | 660 |
| 430 | 20250122 | 123200 | 10404659800 | 67600 | 67500 | 67600 | 67400 | 221 |
| 431 | 20250122 | 123100 | 10389736100 | 67400 | 67600 | 67600 | 67400 | 191 |
| 432 | 20250122 | 123000 | 10376847200 | 67500 | 67500 | 67700 | 67500 | 41 |
| 433 | 20250122 | 122900 | 10374075200 | 67500 | 67700 | 67700 | 67500 | 20 |
| 434 | 20250122 | 122800 | 10372722200 | 67700 | 67700 | 67700 | 67600 | 46 |
| 435 | 20250122 | 122700 | 10369608300 | 67600 | 67600 | 67700 | 67500 | 108 |
| 436 | 20250122 | 122600 | 10362310400 | 67600 | 67500 | 67600 | 67500 | 41 |
| 437 | 20250122 | 122500 | 10359541200 | 67600 | 67400 | 67600 | 67400 | 127 |
| 438 | 20250122 | 122400 | 10350976900 | 67500 | 67500 | 67500 | 67400 | 31 |
| 439 | 20250122 | 122300 | 10348886000 | 67500 | 67600 | 67600 | 67400 | 134 |
| 440 | 20250122 | 122200 | 10339840500 | 67500 | 67600 | 67600 | 67500 | 52 |
| 441 | 20250122 | 122100 | 10336328700 | 67500 | 67600 | 67700 | 67500 | 516 |
| 442 | 20250122 | 122000 | 10301484300 | 67600 | 67600 | 67600 | 67400 | 140 |
| 443 | 20250122 | 121900 | 10292033500 | 67500 | 67500 | 67600 | 67500 | 43 |
| 444 | 20250122 | 121800 | 10289127800 | 67600 | 67500 | 67600 | 67500 | 17 |
| 445 | 20250122 | 121700 | 10287980200 | 67700 | 67500 | 67700 | 67400 | 816 |
| 446 | 20250122 | 121600 | 10232897200 | 67500 | 67600 | 67600 | 67500 | 169 |
| 447 | 20250122 | 121500 | 10221473100 | 67800 | 67600 | 67800 | 67600 | 40 |
| 448 | 20250122 | 121400 | 10218762100 | 67600 | 67800 | 67800 | 67600 | 116 |
| 449 | 20250122 | 121300 | 10210906600 | 67700 | 67800 | 67800 | 67700 | 36 |
| 450 | 20250122 | 121200 | 10208468000 | 67800 | 67700 | 67800 | 67700 | 78 |
| 451 | 20250122 | 121100 | 10203182400 | 67700 | 67700 | 67800 | 67700 | 44 |
| 452 | 20250122 | 121000 | 10200200600 | 67700 | 67700 | 67800 | 67700 | 517 |
| 453 | 20250122 | 120900 | 10165193400 | 67600 | 67600 | 67700 | 67600 | 58 |
| 454 | 20250122 | 120800 | 10161271300 | 67500 | 67600 | 67600 | 67500 | 78 |
| 455 | 20250122 | 120700 | 10156000200 | 67500 | 67600 | 67600 | 67500 | 96 |
| 456 | 20250122 | 120600 | 10149512000 | 67600 | 67500 | 67600 | 67500 | 45 |
| 457 | 20250122 | 120500 | 10146472800 | 67600 | 67500 | 67600 | 67500 | 38 |
| 458 | 20250122 | 120400 | 10143905500 | 67600 | 67700 | 67700 | 67500 | 51 |
| 459 | 20250122 | 120300 | 10140455400 | 67600 | 67600 | 67600 | 67500 | 337 |
| 460 | 20250122 | 120200 | 10117703300 | 67600 | 67600 | 67600 | 67600 | 46 |
| 461 | 20250122 | 120100 | 10114593700 | 67600 | 67500 | 67600 | 67500 | 41 |
| 462 | 20250122 | 120000 | 10111823900 | 67600 | 67600 | 67600 | 67600 | 104 |
| 463 | 20250122 | 115900 | 10104793500 | 67700 | 67700 | 67700 | 67600 | 24 |
| 464 | 20250122 | 115800 | 10103168900 | 67600 | 67700 | 67700 | 67600 | 145 |
| 465 | 20250122 | 115700 | 10093352700 | 67700 | 67700 | 67800 | 67700 | 50 |
| 466 | 20250122 | 115600 | 10089964300 | 67800 | 67800 | 67800 | 67700 | 338 |
| 467 | 20250122 | 115500 | 10067051500 | 67700 | 67700 | 67700 | 67700 | 13 |
| 468 | 20250122 | 115400 | 10066171400 | 67500 | 67700 | 67700 | 67500 | 163 |
| 469 | 20250122 | 115300 | 10055156900 | 67600 | 67600 | 67700 | 67600 | 115 |
| 470 | 20250122 | 115200 | 10047375000 | 67600 | 67500 | 67600 | 67500 | 204 |
| 471 | 20250122 | 115100 | 10033585700 | 67500 | 67600 | 67600 | 67400 | 86 |
| 472 | 20250122 | 115000 | 10027782400 | 67400 | 67500 | 67500 | 67400 | 166 |
| 473 | 20250122 | 114900 | 10016589200 | 67500 | 67500 | 67500 | 67500 | 38 |
| 474 | 20250122 | 114800 | 10014024200 | 67600 | 67600 | 67600 | 67500 | 123 |
| 475 | 20250122 | 114700 | 10005717500 | 67600 | 67600 | 67700 | 67600 | 81 |
| 476 | 20250122 | 114600 | 10000236900 | 67600 | 67500 | 67600 | 67500 | 53 |
| 477 | 20250122 | 114500 | 9996656700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 478 | 20250122 | 114400 | 9996656700 | 67500 | 67500 | 67600 | 67500 | 122 |
| 479 | 20250122 | 114300 | 9988417900 | 67600 | 67500 | 67600 | 67500 | 104 |
| 480 | 20250122 | 114200 | 9981392200 | 67400 | 67400 | 67500 | 67400 | 140 |
| 481 | 20250122 | 114100 | 9971945500 | 67500 | 67600 | 67600 | 67500 | 263 |
| 482 | 20250122 | 114000 | 9954188000 | 67600 | 67500 | 67600 | 67400 | 217 |
| 483 | 20250122 | 113900 | 9939544800 | 67400 | 67400 | 67400 | 67400 | 36 |
| 484 | 20250122 | 113800 | 9937118400 | 67500 | 67500 | 67500 | 67500 | 33 |
| 485 | 20250122 | 113700 | 9934890900 | 67500 | 67600 | 67600 | 67400 | 37 |
| 486 | 20250122 | 113600 | 9932395800 | 67600 | 67600 | 67600 | 67600 | 25 |
| 487 | 20250122 | 113500 | 9930705800 | 67600 | 67500 | 67600 | 67500 | 77 |
| 488 | 20250122 | 113400 | 9925504600 | 67500 | 67500 | 67500 | 67500 | 22 |
| 489 | 20250122 | 113300 | 9924019600 | 67500 | 67500 | 67500 | 67500 | 61 |
| 490 | 20250122 | 113200 | 9919902100 | 67500 | 67600 | 67600 | 67500 | 17 |
| 491 | 20250122 | 113100 | 9918754500 | 67500 | 67500 | 67600 | 67400 | 50 |
| 492 | 20250122 | 113000 | 9915376500 | 67700 | 67600 | 67700 | 67400 | 1626 |
| 493 | 20250122 | 112900 | 9805614700 | 67600 | 67500 | 67600 | 67500 | 285 |
| 494 | 20250122 | 112800 | 9786366700 | 67500 | 67400 | 67500 | 67400 | 24 |
| 495 | 20250122 | 112700 | 9784748200 | 67400 | 67400 | 67500 | 67400 | 184 |
| 496 | 20250122 | 112600 | 9772343100 | 67500 | 67400 | 67500 | 67400 | 76 |
| 497 | 20250122 | 112500 | 9767216900 | 67400 | 67300 | 67400 | 67300 | 281 |
| 498 | 20250122 | 112400 | 9748279300 | 67300 | 67400 | 67400 | 67300 | 81 |
| 499 | 20250122 | 112300 | 9742825000 | 67400 | 67400 | 67500 | 67400 | 127 |
| 500 | 20250122 | 112200 | 9734265100 | 67500 | 67300 | 67500 | 67300 | 245 |
| 501 | 20250122 | 112100 | 9717753500 | 67300 | 67300 | 67400 | 67300 | 289 |
| 502 | 20250122 | 112000 | 9698293800 | 67300 | 67500 | 67500 | 67300 | 1028 |
| 503 | 20250122 | 111900 | 9629007900 | 67500 | 67600 | 67600 | 67500 | 1292 |
| 504 | 20250122 | 111800 | 9541776000 | 67600 | 67600 | 67600 | 67600 | 49 |
| 505 | 20250122 | 111700 | 9538463600 | 67600 | 67600 | 67600 | 67500 | 1390 |
| 506 | 20250122 | 111600 | 9444549900 | 67700 | 67900 | 68000 | 67700 | 1697 |
| 507 | 20250122 | 111500 | 9329532100 | 67900 | 67900 | 67900 | 67900 | 117 |
| 508 | 20250122 | 111400 | 9321587800 | 68000 | 67900 | 68000 | 67900 | 32 |
| 509 | 20250122 | 111300 | 9319414200 | 67800 | 67900 | 67900 | 67800 | 17 |
| 510 | 20250122 | 111200 | 9318261500 | 67800 | 68100 | 68100 | 67800 | 185 |
| 511 | 20250122 | 111100 | 9305693200 | 68000 | 68000 | 68000 | 68000 | 65 |
| 512 | 20250122 | 111000 | 9301273200 | 68100 | 68000 | 68100 | 68000 | 195 |
| 513 | 20250122 | 110900 | 9288003500 | 68100 | 68000 | 68100 | 67900 | 99 |
| 514 | 20250122 | 110800 | 9281269500 | 68000 | 68000 | 68100 | 68000 | 357 |
| 515 | 20250122 | 110700 | 9256992800 | 68100 | 68100 | 68200 | 68000 | 243 |
| 516 | 20250122 | 110600 | 9240442400 | 68000 | 68300 | 68300 | 68000 | 151 |
| 517 | 20250122 | 110500 | 9230155200 | 68200 | 68400 | 68400 | 68200 | 35 |
| 518 | 20250122 | 110400 | 9227761400 | 68500 | 68200 | 68500 | 68200 | 2056 |
| 519 | 20250122 | 110300 | 9086983200 | 68100 | 68300 | 68300 | 68100 | 66 |
| 520 | 20250122 | 110200 | 9082476800 | 68200 | 68200 | 68300 | 68000 | 104 |
| 521 | 20250122 | 110100 | 9075387400 | 67900 | 68200 | 68300 | 67900 | 627 |
| 522 | 20250122 | 110000 | 9032719100 | 68200 | 68400 | 68500 | 68200 | 463 |
| 523 | 20250122 | 105900 | 9001017300 | 68400 | 68200 | 68400 | 68000 | 2531 |
| 524 | 20250122 | 105800 | 8828407300 | 68200 | 68100 | 68200 | 68100 | 82 |
| 525 | 20250122 | 105700 | 8822816500 | 68200 | 68000 | 68200 | 68000 | 683 |
| 526 | 20250122 | 105600 | 8776306700 | 68000 | 68000 | 68000 | 67900 | 330 |
| 527 | 20250122 | 105500 | 8753867200 | 68100 | 68200 | 68200 | 68100 | 325 |
| 528 | 20250122 | 105400 | 8731733000 | 68200 | 68100 | 68200 | 68100 | 66 |
| 529 | 20250122 | 105300 | 8727232900 | 68200 | 68100 | 68200 | 68100 | 235 |
| 530 | 20250122 | 105200 | 8711217900 | 68200 | 68100 | 68200 | 68100 | 429 |
| 531 | 20250122 | 105100 | 8681977000 | 68100 | 68000 | 68200 | 67900 | 207 |
| 532 | 20250122 | 105000 | 8667882900 | 68100 | 68000 | 68100 | 67900 | 288 |
| 533 | 20250122 | 104900 | 8648303100 | 68000 | 67900 | 68000 | 67900 | 235 |
| 534 | 20250122 | 104800 | 8632334900 | 68000 | 67900 | 68000 | 67800 | 202 |
| 535 | 20250122 | 104700 | 8618628900 | 67900 | 67700 | 67900 | 67700 | 144 |
| 536 | 20250122 | 104600 | 8608869800 | 67700 | 67600 | 67800 | 67600 | 230 |
| 537 | 20250122 | 104500 | 8593288400 | 67600 | 67700 | 67700 | 67600 | 136 |
| 538 | 20250122 | 104400 | 8584086200 | 67700 | 67700 | 67700 | 67600 | 146 |
| 539 | 20250122 | 104300 | 8574203900 | 67600 | 67700 | 67700 | 67600 | 106 |
| 540 | 20250122 | 104200 | 8567030100 | 67700 | 67700 | 67700 | 67600 | 249 |
| 541 | 20250122 | 104100 | 8550193000 | 67700 | 67600 | 67700 | 67600 | 481 |
| 542 | 20250122 | 104000 | 8517662000 | 67700 | 67900 | 67900 | 67700 | 754 |
| 543 | 20250122 | 103900 | 8466596700 | 67900 | 67900 | 67900 | 67800 | 118 |
| 544 | 20250122 | 103800 | 8458587100 | 67900 | 67700 | 67900 | 67700 | 222 |
| 545 | 20250122 | 103700 | 8443536000 | 67800 | 67700 | 67800 | 67600 | 184 |
| 546 | 20250122 | 103600 | 8431074800 | 67600 | 67700 | 67800 | 67600 | 517 |
| 547 | 20250122 | 103500 | 8396074400 | 67800 | 67700 | 67800 | 67700 | 274 |
| 548 | 20250122 | 103400 | 8377499000 | 67700 | 67900 | 67900 | 67700 | 213 |
| 549 | 20250122 | 103300 | 8363057200 | 67800 | 67900 | 68000 | 67800 | 170 |
| 550 | 20250122 | 103200 | 8351519800 | 67900 | 67900 | 68000 | 67800 | 718 |
| 551 | 20250122 | 103100 | 8302773300 | 67900 | 68000 | 68000 | 67900 | 156 |
| 552 | 20250122 | 103000 | 8292174600 | 67900 | 67900 | 68000 | 67900 | 162 |
| 553 | 20250122 | 102900 | 8281166100 | 67900 | 67900 | 67900 | 67800 | 274 |
| 554 | 20250122 | 102800 | 8262568400 | 67800 | 68000 | 68000 | 67800 | 520 |
| 555 | 20250122 | 102700 | 8227266400 | 68000 | 68000 | 68100 | 67900 | 353 |
| 556 | 20250122 | 102600 | 8203258000 | 68100 | 68000 | 68100 | 68000 | 330 |
| 557 | 20250122 | 102500 | 8180798900 | 68000 | 68000 | 68000 | 68000 | 141 |
| 558 | 20250122 | 102400 | 8171210900 | 67900 | 68000 | 68000 | 67900 | 154 |
| 559 | 20250122 | 102300 | 8160742900 | 67900 | 68000 | 68000 | 67900 | 222 |
| 560 | 20250122 | 102200 | 8145657100 | 67900 | 68000 | 68000 | 67800 | 201 |
| 561 | 20250122 | 102100 | 8132004400 | 67900 | 68000 | 68100 | 67900 | 613 |
| 562 | 20250122 | 102000 | 8090322400 | 68100 | 68200 | 68200 | 68100 | 430 |
| 563 | 20250122 | 101900 | 8061025100 | 68200 | 68200 | 68200 | 68100 | 213 |
| 564 | 20250122 | 101800 | 8046498700 | 68200 | 68200 | 68300 | 68100 | 340 |
| 565 | 20250122 | 101700 | 8023306500 | 68200 | 68200 | 68300 | 68100 | 337 |
| 566 | 20250122 | 101600 | 8000320800 | 68200 | 68100 | 68200 | 68100 | 871 |
| 567 | 20250122 | 101500 | 7940934700 | 68100 | 68100 | 68200 | 68000 | 255 |
| 568 | 20250122 | 101400 | 7923565700 | 68000 | 68000 | 68200 | 68000 | 760 |
| 569 | 20250122 | 101300 | 7871817100 | 68000 | 67700 | 68100 | 67700 | 737 |
| 570 | 20250122 | 101200 | 7821738300 | 67800 | 67700 | 67800 | 67700 | 96 |
| 571 | 20250122 | 101100 | 7815232600 | 67700 | 68000 | 68000 | 67700 | 674 |
| 572 | 20250122 | 101000 | 7769551500 | 68000 | 67900 | 68000 | 67900 | 397 |
| 573 | 20250122 | 100900 | 7742590300 | 68000 | 68100 | 68100 | 67900 | 570 |
| 574 | 20250122 | 100800 | 7703783800 | 68000 | 67900 | 68100 | 67800 | 1238 |
| 575 | 20250122 | 100700 | 7619577500 | 67900 | 67700 | 67900 | 67700 | 280 |
| 576 | 20250122 | 100600 | 7600573300 | 67800 | 67700 | 67800 | 67700 | 219 |
| 577 | 20250122 | 100500 | 7585727200 | 67700 | 67800 | 67800 | 67700 | 230 |
| 578 | 20250122 | 100400 | 7570143400 | 67800 | 67700 | 67800 | 67700 | 438 |
| 579 | 20250122 | 100300 | 7540475000 | 67800 | 67700 | 67800 | 67500 | 1057 |
| 580 | 20250122 | 100200 | 7468935600 | 67600 | 67700 | 67700 | 67600 | 126 |
| 581 | 20250122 | 100100 | 7460409900 | 67600 | 67700 | 67700 | 67600 | 254 |
| 582 | 20250122 | 100000 | 7443225200 | 67600 | 67500 | 67700 | 67400 | 274 |
| 583 | 20250122 | 095900 | 7424707600 | 67500 | 67500 | 67500 | 67400 | 462 |
| 584 | 20250122 | 095800 | 7393530600 | 67500 | 67200 | 67600 | 67200 | 446 |
| 585 | 20250122 | 095700 | 7363462700 | 67300 | 67400 | 67400 | 67300 | 638 |
| 586 | 20250122 | 095600 | 7320518800 | 67400 | 66900 | 67400 | 66800 | 1275 |
| 587 | 20250122 | 095500 | 7234917900 | 66900 | 67000 | 67100 | 66700 | 2325 |
| 588 | 20250122 | 095400 | 7079328100 | 67100 | 67200 | 67200 | 67000 | 288 |
| 589 | 20250122 | 095300 | 7060006400 | 67100 | 67200 | 67400 | 67100 | 2158 |
| 590 | 20250122 | 095200 | 6915041000 | 67200 | 67200 | 67800 | 67000 | 1099 |
| 591 | 20250122 | 095100 | 6841128700 | 67200 | 67100 | 67400 | 67100 | 1029 |
| 592 | 20250122 | 095000 | 6771943700 | 67100 | 67200 | 67300 | 67000 | 1611 |
| 593 | 20250122 | 094900 | 6663843700 | 67200 | 67400 | 67500 | 67200 | 2994 |
| 594 | 20250122 | 094800 | 6462409000 | 67400 | 67800 | 67800 | 67400 | 2433 |
| 595 | 20250122 | 094700 | 6298131200 | 67800 | 67800 | 67900 | 67700 | 314 |
| 596 | 20250122 | 094600 | 6276833500 | 67900 | 68000 | 68000 | 67800 | 383 |
| 597 | 20250122 | 094500 | 6250800500 | 68000 | 67600 | 68000 | 67500 | 419 |
| 598 | 20250122 | 094400 | 6222432900 | 67600 | 67700 | 67700 | 67600 | 315 |
| 599 | 20250122 | 094300 | 6201129800 | 67700 | 67600 | 67700 | 67400 | 1244 |
| 600 | 20250122 | 094200 | 6117150100 | 67600 | 67600 | 67600 | 67500 | 505 |
| 601 | 20250122 | 094100 | 6083040600 | 67500 | 67600 | 67600 | 67500 | 531 |
| 602 | 20250122 | 094000 | 6047192500 | 67600 | 67500 | 67600 | 67400 | 1001 |
| 603 | 20250122 | 093900 | 5979671900 | 67500 | 67700 | 67700 | 67400 | 2429 |
| 604 | 20250122 | 093800 | 5815620500 | 67600 | 67800 | 67800 | 67600 | 681 |
| 605 | 20250122 | 093700 | 5769499400 | 67900 | 67700 | 67900 | 67600 | 993 |
| 606 | 20250122 | 093600 | 5702323400 | 67600 | 68200 | 68200 | 67500 | 4460 |
| 607 | 20250122 | 093500 | 5399894800 | 68200 | 68300 | 68400 | 68000 | 1745 |
| 608 | 20250122 | 093400 | 5280994000 | 68300 | 68300 | 68600 | 68300 | 1213 |
| 609 | 20250122 | 093300 | 5198114100 | 68500 | 68500 | 68600 | 68400 | 269 |
| 610 | 20250122 | 093200 | 5179688700 | 68500 | 69100 | 69100 | 68300 | 4281 |
| 611 | 20250122 | 093100 | 4886065100 | 69200 | 69100 | 69200 | 69100 | 271 |
| 612 | 20250122 | 093000 | 4867333600 | 69100 | 69000 | 69100 | 68900 | 1322 |
| 613 | 20250122 | 092900 | 4776041100 | 69000 | 68900 | 69100 | 68900 | 674 |
| 614 | 20250122 | 092800 | 4729541400 | 68900 | 69000 | 69000 | 68900 | 502 |
| 615 | 20250122 | 092700 | 4694917000 | 68900 | 68900 | 68900 | 68800 | 269 |
| 616 | 20250122 | 092600 | 4676384000 | 69000 | 68900 | 69000 | 68900 | 633 |
| 617 | 20250122 | 092500 | 4632735700 | 68900 | 68700 | 68900 | 68600 | 1348 |
| 618 | 20250122 | 092400 | 4540072400 | 68700 | 69000 | 69100 | 68700 | 1236 |
| 619 | 20250122 | 092300 | 4455063000 | 69100 | 69000 | 69200 | 69000 | 1138 |
| 620 | 20250122 | 092200 | 4376448600 | 68900 | 68700 | 69000 | 68700 | 788 |
| 621 | 20250122 | 092100 | 4322132300 | 68800 | 68600 | 68800 | 68400 | 1795 |
| 622 | 20250122 | 092000 | 4199081000 | 68600 | 68700 | 68700 | 68400 | 1990 |
| 623 | 20250122 | 091900 | 4062642400 | 68900 | 68800 | 69000 | 68800 | 810 |
| 624 | 20250122 | 091800 | 4006877000 | 68900 | 68800 | 68900 | 68700 | 1745 |
| 625 | 20250122 | 091700 | 3886709600 | 68900 | 68900 | 69000 | 68800 | 520 |
| 626 | 20250122 | 091600 | 3850854300 | 68900 | 69100 | 69300 | 68900 | 1854 |
| 627 | 20250122 | 091500 | 3722813700 | 69100 | 69100 | 69100 | 68900 | 712 |
| 628 | 20250122 | 091400 | 3673665500 | 69000 | 69000 | 69100 | 68600 | 733 |
| 629 | 20250122 | 091300 | 3623182800 | 69100 | 68700 | 69100 | 68700 | 317 |
| 630 | 20250122 | 091200 | 3601325900 | 68900 | 68800 | 68900 | 68600 | 858 |
| 631 | 20250122 | 091100 | 3542291600 | 68800 | 68800 | 68900 | 68400 | 714 |
| 632 | 20250122 | 091000 | 3493321800 | 68600 | 69400 | 69400 | 68400 | 2892 |
| 633 | 20250122 | 090900 | 3294102300 | 69400 | 69300 | 69400 | 69000 | 3006 |
| 634 | 20250122 | 090800 | 3086201600 | 69400 | 69400 | 69500 | 69200 | 1452 |
| 635 | 20250122 | 090700 | 2985489300 | 69400 | 69600 | 69800 | 69000 | 4653 |
| 636 | 20250122 | 090600 | 2662749200 | 69700 | 69800 | 69900 | 69400 | 1668 |
| 637 | 20250122 | 090500 | 2546508800 | 69800 | 69700 | 69900 | 69600 | 1676 |
| 638 | 20250122 | 090400 | 2429590900 | 69600 | 69700 | 70100 | 69000 | 10804 |
| 639 | 20250122 | 090300 | 1675257600 | 69700 | 69700 | 69800 | 69500 | 936 |
| 640 | 20250122 | 090200 | 1610054300 | 69500 | 69900 | 70000 | 69400 | 4390 |
| 641 | 20250122 | 090100 | 1303658100 | 69800 | 68800 | 70000 | 68700 | 13695 |
| 642 | 20250122 | 090000 | 353164900 | 68800 | 68500 | 68900 | 68500 | 5148 |