34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 192300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 35566 |
| 3 | 20230911 | 192200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20230911 | 192100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20230911 | 192000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20230911 | 191900 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20230911 | 191800 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20230911 | 191700 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20230911 | 191600 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20230911 | 191500 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20230911 | 191400 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20230911 | 191300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20230911 | 191200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20230911 | 191100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20230911 | 191000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20230911 | 190900 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20230911 | 190800 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20230911 | 190700 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20230911 | 190600 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20230911 | 190500 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20230911 | 190400 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20230911 | 190300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20230911 | 190200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20230911 | 190100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20230911 | 190000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20230911 | 185900 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20230911 | 185800 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20230911 | 185700 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20230911 | 185600 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20230911 | 185500 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20230911 | 185400 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20230911 | 185300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 35566 |
| 33 | 20230911 | 185200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20230911 | 185100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20230911 | 185000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20230911 | 184900 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20230911 | 184800 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20230911 | 184700 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20230911 | 184600 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20230911 | 184500 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20230911 | 184400 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20230911 | 184300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20230911 | 184200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20230911 | 184100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20230911 | 184000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20230911 | 183900 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20230911 | 183800 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20230911 | 183700 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20230911 | 183600 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20230911 | 183500 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20230911 | 183400 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20230911 | 183300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20230911 | 183200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20230911 | 183100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20230911 | 183000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20230911 | 182900 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20230911 | 182800 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20230911 | 182700 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20230911 | 182600 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20230911 | 182500 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20230911 | 182400 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20230911 | 182300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 35566 |
| 63 | 20230911 | 182200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20230911 | 182100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20230911 | 182000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20230911 | 181900 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20230911 | 181800 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20230911 | 181700 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20230911 | 181600 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20230911 | 181500 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20230911 | 181400 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20230911 | 181300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20230911 | 181200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20230911 | 181100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20230911 | 181000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20230911 | 180900 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20230911 | 180800 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20230911 | 180700 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20230911 | 180600 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20230911 | 180500 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20230911 | 180400 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20230911 | 180300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20230911 | 180200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20230911 | 180100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20230911 | 180000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20230911 | 175900 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20230911 | 175800 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20230911 | 175700 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20230911 | 175600 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20230911 | 175500 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20230911 | 175400 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20230911 | 175300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 35566 |
| 93 | 20230911 | 175200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20230911 | 175100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20230911 | 175000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20230911 | 174900 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20230911 | 174800 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20230911 | 174700 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20230911 | 174600 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20230911 | 174500 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20230911 | 174400 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20230911 | 174300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20230911 | 174200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20230911 | 174100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20230911 | 174000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20230911 | 173900 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20230911 | 173800 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20230911 | 173700 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20230911 | 173600 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20230911 | 173500 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20230911 | 173400 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20230911 | 173300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20230911 | 173200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20230911 | 173100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20230911 | 173000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20230911 | 172900 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20230911 | 172800 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20230911 | 172700 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20230911 | 172600 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20230911 | 172500 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20230911 | 172400 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20230911 | 172300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 35566 |
| 123 | 20230911 | 172200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20230911 | 172100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20230911 | 172000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20230911 | 171900 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20230911 | 171800 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20230911 | 171700 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20230911 | 171600 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20230911 | 171500 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20230911 | 171400 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20230911 | 171300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20230911 | 171200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20230911 | 171100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20230911 | 171000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20230911 | 170900 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20230911 | 170800 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20230911 | 170700 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20230911 | 170600 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20230911 | 170500 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20230911 | 170400 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20230911 | 170300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20230911 | 170200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20230911 | 170100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20230911 | 170000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20230911 | 165900 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20230911 | 165800 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20230911 | 165700 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20230911 | 165600 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20230911 | 165500 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20230911 | 165400 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20230911 | 165300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 35566 |
| 153 | 20230911 | 165200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20230911 | 165100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20230911 | 165000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20230911 | 164900 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20230911 | 164800 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20230911 | 164700 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20230911 | 164600 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20230911 | 164500 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20230911 | 164400 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20230911 | 164300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20230911 | 164200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20230911 | 164100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20230911 | 164000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20230911 | 163900 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20230911 | 163800 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20230911 | 163700 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20230911 | 163600 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20230911 | 163500 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20230911 | 163400 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20230911 | 163300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20230911 | 163200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20230911 | 163100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20230911 | 163000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20230911 | 162900 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20230911 | 162800 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20230911 | 162700 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20230911 | 162600 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20230911 | 162500 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20230911 | 162400 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20230911 | 162300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 35566 |
| 183 | 20230911 | 162200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20230911 | 162100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20230911 | 162000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20230911 | 161900 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20230911 | 161800 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20230911 | 161700 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20230911 | 161600 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20230911 | 161500 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20230911 | 161400 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20230911 | 161300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20230911 | 161200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20230911 | 161100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20230911 | 161000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20230911 | 160900 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20230911 | 160800 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20230911 | 160700 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20230911 | 160600 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20230911 | 160500 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20230911 | 160400 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20230911 | 160300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20230911 | 160200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20230911 | 160100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20230911 | 160000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20230911 | 155900 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20230911 | 155800 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20230911 | 155700 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20230911 | 155600 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20230911 | 155500 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20230911 | 155400 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20230911 | 155300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 35566 |
| 213 | 20230911 | 155200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20230911 | 155100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20230911 | 155000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20230911 | 154900 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20230911 | 154800 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20230911 | 154700 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20230911 | 154600 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20230911 | 154500 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20230911 | 154400 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20230911 | 154300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20230911 | 154200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20230911 | 154100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20230911 | 154000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20230911 | 153900 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20230911 | 153800 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20230911 | 153700 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20230911 | 153600 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20230911 | 153500 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20230911 | 153400 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20230911 | 153300 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20230911 | 153200 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20230911 | 153100 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20230911 | 153000 | 57917415470 | 11670 | 11670 | 11670 | 11670 | 35566 |
| 236 | 20230911 | 152900 | 57502360250 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20230911 | 152800 | 57502360250 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20230911 | 152700 | 57502360250 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20230911 | 152600 | 57502360250 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20230911 | 152500 | 57502360250 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20230911 | 152400 | 57502360250 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20230911 | 152300 | 57502360250 | 11670 | 11670 | 11670 | 11670 | 0 |
| 243 | 20230911 | 152200 | 57502360250 | 11670 | 11670 | 11670 | 11670 | 0 |
| 244 | 20230911 | 152100 | 57502360250 | 11670 | 11670 | 11670 | 11670 | 0 |
| 245 | 20230911 | 152000 | 57502360250 | 11670 | 11670 | 11670 | 11670 | 0 |
| 246 | 20230911 | 151900 | 57502360250 | 11670 | 11700 | 11700 | 11670 | 3999 |
| 247 | 20230911 | 151800 | 57455657060 | 11690 | 11710 | 11730 | 11650 | 3070 |
| 248 | 20230911 | 151700 | 57419779610 | 11720 | 11660 | 11720 | 11650 | 10307 |
| 249 | 20230911 | 151600 | 57299292210 | 11650 | 11630 | 11660 | 11600 | 6261 |
| 250 | 20230911 | 151500 | 57226468330 | 11640 | 11630 | 11650 | 11600 | 1697 |
| 251 | 20230911 | 151400 | 57206719740 | 11600 | 11620 | 11640 | 11580 | 2760 |
| 252 | 20230911 | 151300 | 57174683240 | 11620 | 11650 | 11650 | 11590 | 4859 |
| 253 | 20230911 | 151200 | 57118277680 | 11660 | 11570 | 11660 | 11570 | 13206 |
| 254 | 20230911 | 151100 | 56965035060 | 11570 | 11560 | 11570 | 11560 | 4044 |
| 255 | 20230911 | 151000 | 56918266340 | 11550 | 11550 | 11570 | 11530 | 1655 |
| 256 | 20230911 | 150900 | 56899146310 | 11530 | 11540 | 11570 | 11530 | 4091 |
| 257 | 20230911 | 150800 | 56851911050 | 11540 | 11520 | 11570 | 11510 | 9698 |
| 258 | 20230911 | 150700 | 56739930910 | 11520 | 11500 | 11530 | 11500 | 2317 |
| 259 | 20230911 | 150600 | 56713256670 | 11500 | 11530 | 11530 | 11480 | 5973 |
| 260 | 20230911 | 150500 | 56644524620 | 11530 | 11510 | 11550 | 11500 | 3301 |
| 261 | 20230911 | 150400 | 56606501400 | 11500 | 11550 | 11560 | 11500 | 6926 |
| 262 | 20230911 | 150300 | 56526713050 | 11550 | 11550 | 11580 | 11540 | 817 |
| 263 | 20230911 | 150200 | 56517272890 | 11540 | 11560 | 11580 | 11530 | 2508 |
| 264 | 20230911 | 150100 | 56488327640 | 11550 | 11590 | 11600 | 11550 | 3498 |
| 265 | 20230911 | 150000 | 56447896490 | 11580 | 11580 | 11580 | 11570 | 847 |
| 266 | 20230911 | 145900 | 56438089300 | 11600 | 11580 | 11610 | 11580 | 4766 |
| 267 | 20230911 | 145800 | 56382784570 | 11600 | 11610 | 11610 | 11600 | 1731 |
| 268 | 20230911 | 145700 | 56362695850 | 11610 | 11560 | 11610 | 11550 | 4579 |
| 269 | 20230911 | 145600 | 56309725820 | 11560 | 11610 | 11610 | 11560 | 1659 |
| 270 | 20230911 | 145500 | 56290540530 | 11570 | 11600 | 11610 | 11560 | 1875 |
| 271 | 20230911 | 145400 | 56268821670 | 11590 | 11640 | 11640 | 11590 | 1446 |
| 272 | 20230911 | 145300 | 56252019100 | 11640 | 11670 | 11670 | 11640 | 759 |
| 273 | 20230911 | 145200 | 56243171430 | 11670 | 11660 | 11680 | 11660 | 1409 |
| 274 | 20230911 | 145100 | 56226723160 | 11650 | 11630 | 11670 | 11630 | 4796 |
| 275 | 20230911 | 145000 | 56170817800 | 11660 | 11580 | 11660 | 11550 | 6326 |
| 276 | 20230911 | 144900 | 56097181910 | 11590 | 11610 | 11610 | 11590 | 3216 |
| 277 | 20230911 | 144800 | 56059892830 | 11610 | 11600 | 11630 | 11550 | 6360 |
| 278 | 20230911 | 144700 | 55986179670 | 11590 | 11610 | 11620 | 11590 | 984 |
| 279 | 20230911 | 144600 | 55974767970 | 11600 | 11630 | 11630 | 11590 | 1301 |
| 280 | 20230911 | 144500 | 55959650640 | 11640 | 11590 | 11650 | 11570 | 7979 |
| 281 | 20230911 | 144400 | 55866865270 | 11590 | 11590 | 11620 | 11520 | 4827 |
| 282 | 20230911 | 144300 | 55811011420 | 11590 | 11570 | 11590 | 11510 | 1093 |
| 283 | 20230911 | 144200 | 55798355480 | 11570 | 11560 | 11570 | 11470 | 8586 |
| 284 | 20230911 | 144100 | 55699608290 | 11560 | 11620 | 11630 | 11560 | 3677 |
| 285 | 20230911 | 144000 | 55656989280 | 11620 | 11450 | 11650 | 11450 | 7144 |
| 286 | 20230911 | 143900 | 55574403020 | 11450 | 11460 | 11530 | 11410 | 14452 |
| 287 | 20230911 | 143800 | 55408311960 | 11430 | 11460 | 11520 | 11400 | 14163 |
| 288 | 20230911 | 143700 | 55246172170 | 11480 | 11540 | 11570 | 11450 | 11887 |
| 289 | 20230911 | 143600 | 55109308960 | 11530 | 11530 | 11560 | 11450 | 27343 |
| 290 | 20230911 | 143500 | 54794792580 | 11530 | 11640 | 11640 | 11530 | 21216 |
| 291 | 20230911 | 143400 | 54548949670 | 11640 | 11670 | 11680 | 11620 | 4407 |
| 292 | 20230911 | 143300 | 54497687230 | 11670 | 11640 | 11680 | 11630 | 1043 |
| 293 | 20230911 | 143200 | 54485535540 | 11640 | 11690 | 11700 | 11620 | 9176 |
| 294 | 20230911 | 143100 | 54378693890 | 11650 | 11720 | 11720 | 11650 | 9074 |
| 295 | 20230911 | 143000 | 54272810080 | 11720 | 11750 | 11760 | 11720 | 5233 |
| 296 | 20230911 | 142900 | 54211413690 | 11750 | 11730 | 11760 | 11710 | 2526 |
| 297 | 20230911 | 142800 | 54181752330 | 11710 | 11700 | 11740 | 11660 | 2663 |
| 298 | 20230911 | 142700 | 54150569780 | 11660 | 11670 | 11740 | 11660 | 4166 |
| 299 | 20230911 | 142600 | 54101950540 | 11670 | 11700 | 11700 | 11660 | 10735 |
| 300 | 20230911 | 142500 | 53976641400 | 11690 | 11760 | 11760 | 11690 | 3394 |
| 301 | 20230911 | 142400 | 53936817540 | 11790 | 11800 | 11800 | 11750 | 763 |
| 302 | 20230911 | 142300 | 53927834170 | 11750 | 11750 | 11820 | 11740 | 3096 |
| 303 | 20230911 | 142200 | 53891332580 | 11750 | 11720 | 11750 | 11700 | 5330 |
| 304 | 20230911 | 142100 | 53828932680 | 11720 | 11740 | 11760 | 11710 | 2464 |
| 305 | 20230911 | 142000 | 53800017850 | 11760 | 11770 | 11790 | 11760 | 3171 |
| 306 | 20230911 | 141900 | 53762708730 | 11790 | 11760 | 11800 | 11760 | 3920 |
| 307 | 20230911 | 141800 | 53716551420 | 11760 | 11730 | 11760 | 11680 | 7399 |
| 308 | 20230911 | 141700 | 53629773890 | 11730 | 11740 | 11800 | 11710 | 5444 |
| 309 | 20230911 | 141600 | 53565787150 | 11740 | 11690 | 11740 | 11650 | 16234 |
| 310 | 20230911 | 141500 | 53376240430 | 11700 | 11750 | 11750 | 11680 | 25428 |
| 311 | 20230911 | 141400 | 53078475500 | 11730 | 11750 | 11790 | 11730 | 19836 |
| 312 | 20230911 | 141300 | 52845440230 | 11750 | 11840 | 11840 | 11750 | 26163 |
| 313 | 20230911 | 141200 | 52536999410 | 11850 | 11880 | 11900 | 11850 | 8059 |
| 314 | 20230911 | 141100 | 52441350570 | 11880 | 11950 | 11950 | 11880 | 2587 |
| 315 | 20230911 | 141000 | 52410517990 | 11960 | 11910 | 12040 | 11900 | 4921 |
| 316 | 20230911 | 140900 | 52351706520 | 12030 | 11840 | 12070 | 11800 | 15693 |
| 317 | 20230911 | 140800 | 52165158860 | 11840 | 11940 | 11940 | 11820 | 54445 |
| 318 | 20230911 | 140700 | 51518869320 | 11940 | 11950 | 11960 | 11940 | 4426 |
| 319 | 20230911 | 140600 | 51466011420 | 11950 | 11930 | 11950 | 11930 | 2558 |
| 320 | 20230911 | 140500 | 51435478230 | 11930 | 11940 | 11970 | 11930 | 4262 |
| 321 | 20230911 | 140400 | 51384576150 | 11950 | 11960 | 11960 | 11940 | 844 |
| 322 | 20230911 | 140300 | 51374495830 | 11960 | 11980 | 11990 | 11930 | 2824 |
| 323 | 20230911 | 140200 | 51340761900 | 11960 | 12040 | 12050 | 11960 | 1654 |
| 324 | 20230911 | 140100 | 51320917740 | 12020 | 11960 | 12050 | 11920 | 7094 |
| 325 | 20230911 | 140000 | 51235856560 | 11960 | 12000 | 12000 | 11920 | 13334 |
| 326 | 20230911 | 135900 | 51076616240 | 12000 | 11980 | 12000 | 11980 | 2005 |
| 327 | 20230911 | 135800 | 51052575080 | 11970 | 12010 | 12010 | 11960 | 2295 |
| 328 | 20230911 | 135700 | 51025076020 | 11970 | 11990 | 11990 | 11950 | 11418 |
| 329 | 20230911 | 135600 | 50888441290 | 11980 | 12000 | 12030 | 11970 | 16880 |
| 330 | 20230911 | 135500 | 50686146850 | 12000 | 12060 | 12080 | 12000 | 11293 |
| 331 | 20230911 | 135400 | 50550360320 | 12050 | 12070 | 12080 | 12050 | 4674 |
| 332 | 20230911 | 135300 | 50493973470 | 12060 | 12120 | 12120 | 12050 | 7954 |
| 333 | 20230911 | 135200 | 50397974700 | 12100 | 12100 | 12130 | 12080 | 2001 |
| 334 | 20230911 | 135100 | 50373771740 | 12100 | 12120 | 12130 | 12080 | 2022 |
| 335 | 20230911 | 135000 | 50349296080 | 12120 | 12080 | 12120 | 12070 | 1347 |
| 336 | 20230911 | 134900 | 50333012110 | 12060 | 12060 | 12070 | 12050 | 2517 |
| 337 | 20230911 | 134800 | 50302660460 | 12060 | 12040 | 12060 | 12040 | 5256 |
| 338 | 20230911 | 134700 | 50239309110 | 12060 | 12080 | 12080 | 12040 | 9363 |
| 339 | 20230911 | 134600 | 50126435800 | 12070 | 12070 | 12090 | 12070 | 2724 |
| 340 | 20230911 | 134500 | 50093536080 | 12070 | 12090 | 12100 | 12050 | 9382 |
| 341 | 20230911 | 134400 | 49980263710 | 12090 | 12140 | 12140 | 12090 | 14824 |
| 342 | 20230911 | 134300 | 49800711590 | 12140 | 12130 | 12150 | 12120 | 5291 |
| 343 | 20230911 | 134200 | 49736522380 | 12130 | 12220 | 12220 | 12130 | 20050 |
| 344 | 20230911 | 134100 | 49492625090 | 12200 | 12210 | 12220 | 12190 | 5398 |
| 345 | 20230911 | 134000 | 49426741100 | 12210 | 12210 | 12230 | 12210 | 1891 |
| 346 | 20230911 | 133900 | 49403651960 | 12210 | 12240 | 12250 | 12210 | 5949 |
| 347 | 20230911 | 133800 | 49330825350 | 12210 | 12200 | 12260 | 12200 | 2080 |
| 348 | 20230911 | 133700 | 49305408050 | 12200 | 12200 | 12250 | 12190 | 8595 |
| 349 | 20230911 | 133600 | 49200431110 | 12200 | 12210 | 12220 | 12200 | 1022 |
| 350 | 20230911 | 133500 | 49187955080 | 12210 | 12210 | 12210 | 12180 | 5657 |
| 351 | 20230911 | 133400 | 49118967680 | 12210 | 12200 | 12210 | 12190 | 744 |
| 352 | 20230911 | 133300 | 49109891560 | 12200 | 12210 | 12220 | 12180 | 12218 |
| 353 | 20230911 | 133200 | 48960915420 | 12210 | 12240 | 12240 | 12210 | 445 |
| 354 | 20230911 | 133100 | 48955477960 | 12240 | 12210 | 12240 | 12190 | 2679 |
| 355 | 20230911 | 133000 | 48922800470 | 12200 | 12240 | 12250 | 12200 | 22411 |
| 356 | 20230911 | 132900 | 48649078910 | 12240 | 12240 | 12260 | 12240 | 1757 |
| 357 | 20230911 | 132800 | 48627558820 | 12260 | 12240 | 12270 | 12230 | 4596 |
| 358 | 20230911 | 132700 | 48571332810 | 12240 | 12250 | 12270 | 12240 | 8914 |
| 359 | 20230911 | 132600 | 48462144270 | 12250 | 12260 | 12270 | 12250 | 4437 |
| 360 | 20230911 | 132500 | 48407758770 | 12270 | 12290 | 12290 | 12260 | 10027 |
| 361 | 20230911 | 132400 | 48284766740 | 12280 | 12300 | 12310 | 12280 | 6561 |
| 362 | 20230911 | 132300 | 48204116420 | 12290 | 12370 | 12370 | 12290 | 16517 |
| 363 | 20230911 | 132200 | 48000530820 | 12380 | 12380 | 12380 | 12370 | 6445 |
| 364 | 20230911 | 132100 | 47920794330 | 12400 | 12410 | 12420 | 12390 | 758 |
| 365 | 20230911 | 132000 | 47911396350 | 12410 | 12410 | 12420 | 12380 | 120 |
| 366 | 20230911 | 131900 | 47909908920 | 12410 | 12420 | 12420 | 12380 | 1511 |
| 367 | 20230911 | 131800 | 47891197780 | 12390 | 12420 | 12430 | 12390 | 1602 |
| 368 | 20230911 | 131700 | 47871321780 | 12430 | 12420 | 12440 | 12420 | 1236 |
| 369 | 20230911 | 131600 | 47855966360 | 12420 | 12400 | 12420 | 12390 | 766 |
| 370 | 20230911 | 131500 | 47846467860 | 12400 | 12380 | 12400 | 12370 | 2442 |
| 371 | 20230911 | 131400 | 47816231610 | 12380 | 12380 | 12390 | 12380 | 1078 |
| 372 | 20230911 | 131300 | 47802885720 | 12390 | 12410 | 12410 | 12370 | 3349 |
| 373 | 20230911 | 131200 | 47761420190 | 12410 | 12370 | 12420 | 12360 | 1147 |
| 374 | 20230911 | 131100 | 47747220530 | 12390 | 12360 | 12390 | 12350 | 4353 |
| 375 | 20230911 | 131000 | 47693421030 | 12360 | 12400 | 12400 | 12360 | 11939 |
| 376 | 20230911 | 130900 | 47545612940 | 12400 | 12420 | 12420 | 12400 | 7357 |
| 377 | 20230911 | 130800 | 47454365880 | 12410 | 12410 | 12430 | 12400 | 4708 |
| 378 | 20230911 | 130700 | 47395943460 | 12410 | 12480 | 12480 | 12400 | 8700 |
| 379 | 20230911 | 130600 | 47287928360 | 12440 | 12470 | 12480 | 12440 | 4604 |
| 380 | 20230911 | 130500 | 47230565370 | 12480 | 12450 | 12500 | 12450 | 1847 |
| 381 | 20230911 | 130400 | 47207546990 | 12450 | 12520 | 12520 | 12430 | 7947 |
| 382 | 20230911 | 130300 | 47108517330 | 12520 | 12520 | 12530 | 12500 | 4673 |
| 383 | 20230911 | 130200 | 47050022170 | 12510 | 12470 | 12510 | 12470 | 3218 |
| 384 | 20230911 | 130100 | 47009807300 | 12470 | 12460 | 12470 | 12450 | 5080 |
| 385 | 20230911 | 130000 | 46946535960 | 12460 | 12480 | 12490 | 12450 | 6719 |
| 386 | 20230911 | 125900 | 46862768880 | 12480 | 12470 | 12510 | 12440 | 4900 |
| 387 | 20230911 | 125800 | 46801613870 | 12440 | 12500 | 12540 | 12410 | 23905 |
| 388 | 20230911 | 125700 | 46503853570 | 12500 | 12480 | 12580 | 12480 | 15943 |
| 389 | 20230911 | 125600 | 46304100100 | 12480 | 12600 | 12640 | 12450 | 29688 |
| 390 | 20230911 | 125500 | 45931892680 | 12590 | 12730 | 12740 | 12590 | 50646 |
| 391 | 20230911 | 125400 | 45289416790 | 12730 | 12590 | 12750 | 12570 | 109169 |
| 392 | 20230911 | 125300 | 43906299350 | 12590 | 12420 | 12670 | 12400 | 51198 |
| 393 | 20230911 | 125200 | 43263400650 | 12410 | 12410 | 12420 | 12400 | 1300 |
| 394 | 20230911 | 125100 | 43247271800 | 12410 | 12430 | 12440 | 12410 | 1399 |
| 395 | 20230911 | 125000 | 43229889400 | 12440 | 12380 | 12440 | 12380 | 2526 |
| 396 | 20230911 | 124900 | 43198550520 | 12380 | 12380 | 12380 | 12370 | 929 |
| 397 | 20230911 | 124800 | 43187050260 | 12380 | 12400 | 12400 | 12370 | 958 |
| 398 | 20230911 | 124700 | 43175196500 | 12400 | 12400 | 12420 | 12370 | 3911 |
| 399 | 20230911 | 124600 | 43126726430 | 12410 | 12410 | 12430 | 12400 | 825 |
| 400 | 20230911 | 124500 | 43116491810 | 12400 | 12400 | 12420 | 12400 | 1201 |
| 401 | 20230911 | 124400 | 43101585690 | 12420 | 12420 | 12420 | 12400 | 1029 |
| 402 | 20230911 | 124300 | 43088818810 | 12420 | 12390 | 12420 | 12390 | 844 |
| 403 | 20230911 | 124200 | 43078343590 | 12400 | 12400 | 12400 | 12390 | 2039 |
| 404 | 20230911 | 124100 | 43053066240 | 12400 | 12400 | 12400 | 12390 | 1328 |
| 405 | 20230911 | 124000 | 43036608570 | 12410 | 12420 | 12420 | 12400 | 106 |
| 406 | 20230911 | 123900 | 43035292230 | 12420 | 12410 | 12430 | 12400 | 637 |
| 407 | 20230911 | 123800 | 43027380070 | 12410 | 12370 | 12420 | 12370 | 2822 |
| 408 | 20230911 | 123700 | 42992378000 | 12370 | 12360 | 12380 | 12360 | 1910 |
| 409 | 20230911 | 123600 | 42968758530 | 12360 | 12410 | 12420 | 12360 | 5511 |
| 410 | 20230911 | 123500 | 42900442470 | 12420 | 12420 | 12440 | 12400 | 2279 |
| 411 | 20230911 | 123400 | 42872164170 | 12450 | 12430 | 12450 | 12420 | 5002 |
| 412 | 20230911 | 123300 | 42809996430 | 12440 | 12430 | 12440 | 12420 | 550 |
| 413 | 20230911 | 123200 | 42803158360 | 12420 | 12420 | 12440 | 12410 | 5253 |
| 414 | 20230911 | 123100 | 42737905690 | 12430 | 12420 | 12440 | 12420 | 1003 |
| 415 | 20230911 | 123000 | 42725437500 | 12420 | 12410 | 12430 | 12410 | 2296 |
| 416 | 20230911 | 122900 | 42696931410 | 12410 | 12440 | 12450 | 12410 | 2763 |
| 417 | 20230911 | 122800 | 42662609350 | 12440 | 12460 | 12490 | 12430 | 4292 |
| 418 | 20230911 | 122700 | 42609141800 | 12460 | 12450 | 12470 | 12440 | 5235 |
| 419 | 20230911 | 122600 | 42543937060 | 12460 | 12490 | 12500 | 12450 | 7641 |
| 420 | 20230911 | 122500 | 42448625480 | 12490 | 12460 | 12630 | 12450 | 48029 |
| 421 | 20230911 | 122400 | 41846833720 | 12460 | 12390 | 12470 | 12390 | 18305 |
| 422 | 20230911 | 122300 | 41619254080 | 12390 | 12370 | 12390 | 12330 | 8405 |
| 423 | 20230911 | 122200 | 41515431370 | 12380 | 12400 | 12410 | 12370 | 1761 |
| 424 | 20230911 | 122100 | 41493619440 | 12400 | 12410 | 12420 | 12400 | 1077 |
| 425 | 20230911 | 122000 | 41480258900 | 12420 | 12410 | 12420 | 12400 | 2656 |
| 426 | 20230911 | 121900 | 41447310110 | 12410 | 12420 | 12420 | 12400 | 982 |
| 427 | 20230911 | 121800 | 41435124400 | 12430 | 12430 | 12430 | 12420 | 2986 |
| 428 | 20230911 | 121700 | 41398015440 | 12430 | 12420 | 12430 | 12400 | 5303 |
| 429 | 20230911 | 121600 | 41332235990 | 12410 | 12420 | 12430 | 12410 | 3337 |
| 430 | 20230911 | 121500 | 41290818360 | 12420 | 12420 | 12430 | 12400 | 3882 |
| 431 | 20230911 | 121400 | 41242642420 | 12440 | 12440 | 12460 | 12350 | 8061 |
| 432 | 20230911 | 121300 | 41142342880 | 12440 | 12370 | 12440 | 12370 | 4486 |
| 433 | 20230911 | 121200 | 41086633700 | 12380 | 12370 | 12380 | 12350 | 2345 |
| 434 | 20230911 | 121100 | 41057649880 | 12370 | 12400 | 12400 | 12370 | 5871 |
| 435 | 20230911 | 121000 | 40984966250 | 12390 | 12410 | 12420 | 12370 | 2554 |
| 436 | 20230911 | 120900 | 40953288820 | 12430 | 12460 | 12470 | 12410 | 9675 |
| 437 | 20230911 | 120800 | 40832843590 | 12460 | 12420 | 12470 | 12410 | 12482 |
| 438 | 20230911 | 120700 | 40677504560 | 12420 | 12370 | 12440 | 12370 | 16174 |
| 439 | 20230911 | 120600 | 40476794990 | 12380 | 12330 | 12380 | 12330 | 8326 |
| 440 | 20230911 | 120500 | 40373948530 | 12330 | 12320 | 12330 | 12320 | 686 |
| 441 | 20230911 | 120400 | 40365490450 | 12330 | 12310 | 12330 | 12300 | 2540 |
| 442 | 20230911 | 120300 | 40334216630 | 12310 | 12300 | 12310 | 12290 | 693 |
| 443 | 20230911 | 120200 | 40325694200 | 12310 | 12280 | 12310 | 12270 | 2227 |
| 444 | 20230911 | 120100 | 40298322680 | 12280 | 12270 | 12290 | 12270 | 1064 |
| 445 | 20230911 | 120000 | 40285257690 | 12270 | 12290 | 12290 | 12270 | 3986 |
| 446 | 20230911 | 115900 | 40236282930 | 12300 | 12320 | 12320 | 12300 | 1808 |
| 447 | 20230911 | 115800 | 40214033070 | 12320 | 12330 | 12330 | 12320 | 1610 |
| 448 | 20230911 | 115700 | 40194194600 | 12330 | 12310 | 12330 | 12310 | 1954 |
| 449 | 20230911 | 115600 | 40170119130 | 12320 | 12290 | 12320 | 12290 | 2439 |
| 450 | 20230911 | 115500 | 40140105150 | 12290 | 12300 | 12310 | 12290 | 747 |
| 451 | 20230911 | 115400 | 40130916850 | 12300 | 12300 | 12300 | 12290 | 992 |
| 452 | 20230911 | 115300 | 40118721120 | 12300 | 12320 | 12320 | 12300 | 392 |
| 453 | 20230911 | 115200 | 40113895950 | 12320 | 12290 | 12320 | 12290 | 1497 |
| 454 | 20230911 | 115100 | 40095470460 | 12290 | 12300 | 12300 | 12270 | 286 |
| 455 | 20230911 | 115000 | 40091953030 | 12300 | 12270 | 12300 | 12260 | 2128 |
| 456 | 20230911 | 114900 | 40065858800 | 12260 | 12290 | 12290 | 12260 | 193 |
| 457 | 20230911 | 114800 | 40063492310 | 12290 | 12290 | 12300 | 12260 | 814 |
| 458 | 20230911 | 114700 | 40053493540 | 12300 | 12320 | 12320 | 12290 | 2312 |
| 459 | 20230911 | 114600 | 40025064730 | 12320 | 12320 | 12330 | 12310 | 4108 |
| 460 | 20230911 | 114500 | 39974473550 | 12310 | 12290 | 12320 | 12290 | 2712 |
| 461 | 20230911 | 114400 | 39941114680 | 12290 | 12270 | 12310 | 12270 | 1496 |
| 462 | 20230911 | 114300 | 39922729900 | 12270 | 12250 | 12270 | 12250 | 390 |
| 463 | 20230911 | 114200 | 39917947420 | 12250 | 12230 | 12260 | 12230 | 176 |
| 464 | 20230911 | 114100 | 39915792830 | 12260 | 12220 | 12270 | 12210 | 1173 |
| 465 | 20230911 | 114000 | 39901427560 | 12200 | 12210 | 12240 | 12200 | 6174 |
| 466 | 20230911 | 113900 | 39826065950 | 12210 | 12250 | 12270 | 12210 | 426 |
| 467 | 20230911 | 113800 | 39820850340 | 12210 | 12210 | 12250 | 12200 | 1020 |
| 468 | 20230911 | 113700 | 39808402990 | 12210 | 12220 | 12220 | 12210 | 1582 |
| 469 | 20230911 | 113600 | 39789084220 | 12220 | 12250 | 12250 | 12210 | 930 |
| 470 | 20230911 | 113500 | 39777723660 | 12250 | 12210 | 12270 | 12210 | 939 |
| 471 | 20230911 | 113400 | 39766250840 | 12210 | 12260 | 12270 | 12210 | 5924 |
| 472 | 20230911 | 113300 | 39693814560 | 12260 | 12290 | 12290 | 12260 | 1228 |
| 473 | 20230911 | 113200 | 39678750430 | 12280 | 12290 | 12300 | 12280 | 1911 |
| 474 | 20230911 | 113100 | 39655262890 | 12290 | 12290 | 12290 | 12280 | 871 |
| 475 | 20230911 | 113000 | 39644563350 | 12290 | 12290 | 12300 | 12270 | 2040 |
| 476 | 20230911 | 112900 | 39619517610 | 12290 | 12270 | 12300 | 12270 | 1537 |
| 477 | 20230911 | 112800 | 39600645800 | 12270 | 12260 | 12270 | 12260 | 939 |
| 478 | 20230911 | 112700 | 39589128570 | 12260 | 12290 | 12300 | 12260 | 7503 |
| 479 | 20230911 | 112600 | 39496938390 | 12290 | 12290 | 12320 | 12290 | 1477 |
| 480 | 20230911 | 112500 | 39478780040 | 12300 | 12310 | 12320 | 12290 | 5859 |
| 481 | 20230911 | 112400 | 39406666000 | 12310 | 12260 | 12310 | 12260 | 1505 |
| 482 | 20230911 | 112300 | 39388159510 | 12300 | 12290 | 12300 | 12260 | 3323 |
| 483 | 20230911 | 112200 | 39347370590 | 12290 | 12290 | 12300 | 12260 | 2175 |
| 484 | 20230911 | 112100 | 39320643140 | 12290 | 12280 | 12300 | 12250 | 3572 |
| 485 | 20230911 | 112000 | 39276747900 | 12280 | 12280 | 12310 | 12280 | 8433 |
| 486 | 20230911 | 111900 | 39173052590 | 12290 | 12250 | 12290 | 12230 | 2310 |
| 487 | 20230911 | 111800 | 39144729160 | 12250 | 12230 | 12250 | 12210 | 2048 |
| 488 | 20230911 | 111700 | 39119678290 | 12220 | 12190 | 12240 | 12180 | 1904 |
| 489 | 20230911 | 111600 | 39096439620 | 12180 | 12190 | 12190 | 12180 | 3007 |
| 490 | 20230911 | 111500 | 39059799380 | 12190 | 12170 | 12210 | 12170 | 4583 |
| 491 | 20230911 | 111400 | 39003960230 | 12170 | 12200 | 12210 | 12170 | 12188 |
| 492 | 20230911 | 111300 | 38855476960 | 12200 | 12220 | 12220 | 12200 | 4086 |
| 493 | 20230911 | 111200 | 38805608070 | 12220 | 12240 | 12240 | 12220 | 4534 |
| 494 | 20230911 | 111100 | 38750181030 | 12240 | 12220 | 12250 | 12220 | 278 |
| 495 | 20230911 | 111000 | 38746782490 | 12220 | 12230 | 12240 | 12200 | 4837 |
| 496 | 20230911 | 110900 | 38687712150 | 12210 | 12190 | 12220 | 12190 | 3062 |
| 497 | 20230911 | 110800 | 38650352430 | 12190 | 12230 | 12250 | 12190 | 12231 |
| 498 | 20230911 | 110700 | 38501037650 | 12230 | 12270 | 12270 | 12220 | 3048 |
| 499 | 20230911 | 110600 | 38463738280 | 12270 | 12280 | 12280 | 12220 | 2507 |
| 500 | 20230911 | 110500 | 38433012420 | 12280 | 12210 | 12290 | 12190 | 16548 |
| 501 | 20230911 | 110400 | 38230863390 | 12200 | 12230 | 12240 | 12200 | 11113 |
| 502 | 20230911 | 110300 | 38095173590 | 12230 | 12230 | 12240 | 12210 | 11736 |
| 503 | 20230911 | 110200 | 37951706600 | 12230 | 12250 | 12290 | 12220 | 19808 |
| 504 | 20230911 | 110100 | 37709189010 | 12260 | 12320 | 12320 | 12250 | 23491 |
| 505 | 20230911 | 110000 | 37420676140 | 12320 | 12340 | 12350 | 12300 | 11479 |
| 506 | 20230911 | 105900 | 37279317670 | 12330 | 12340 | 12370 | 12330 | 5797 |
| 507 | 20230911 | 105800 | 37207808440 | 12330 | 12330 | 12390 | 12330 | 6993 |
| 508 | 20230911 | 105700 | 37121480980 | 12340 | 12390 | 12390 | 12330 | 11139 |
| 509 | 20230911 | 105600 | 36983839370 | 12400 | 12390 | 12400 | 12390 | 4627 |
| 510 | 20230911 | 105500 | 36926484250 | 12390 | 12390 | 12420 | 12380 | 6616 |
| 511 | 20230911 | 105400 | 36844424060 | 12380 | 12420 | 12420 | 12380 | 6050 |
| 512 | 20230911 | 105300 | 36769459020 | 12430 | 12380 | 12440 | 12350 | 16046 |
| 513 | 20230911 | 105200 | 36570941080 | 12380 | 12430 | 12440 | 12380 | 16148 |
| 514 | 20230911 | 105100 | 36370591660 | 12430 | 12430 | 12470 | 12420 | 7663 |
| 515 | 20230911 | 105000 | 36275241390 | 12430 | 12430 | 12440 | 12400 | 11536 |
| 516 | 20230911 | 104900 | 36131987730 | 12440 | 12480 | 12530 | 12420 | 22688 |
| 517 | 20230911 | 104800 | 35848905490 | 12470 | 12390 | 12490 | 12380 | 19545 |
| 518 | 20230911 | 104700 | 35605608840 | 12390 | 12440 | 12470 | 12360 | 37150 |
| 519 | 20230911 | 104600 | 35144986200 | 12440 | 12500 | 12510 | 12390 | 64541 |
| 520 | 20230911 | 104500 | 34341885510 | 12500 | 12570 | 12630 | 12480 | 52616 |
| 521 | 20230911 | 104400 | 33682712600 | 12560 | 12690 | 12690 | 12500 | 77446 |
| 522 | 20230911 | 104300 | 32708734160 | 12690 | 12730 | 12770 | 12640 | 50029 |
| 523 | 20230911 | 104200 | 32073829030 | 12730 | 12670 | 12800 | 12610 | 81825 |
| 524 | 20230911 | 104100 | 31032371990 | 12640 | 12730 | 12780 | 12620 | 80151 |
| 525 | 20230911 | 104000 | 30016617200 | 12720 | 12820 | 12920 | 12650 | 162413 |
| 526 | 20230911 | 103900 | 27941805480 | 12810 | 12650 | 12890 | 12640 | 242525 |
| 527 | 20230911 | 103800 | 24832008730 | 12650 | 12760 | 12790 | 12580 | 118395 |
| 528 | 20230911 | 103700 | 23327311290 | 12760 | 12700 | 12780 | 12640 | 162927 |
| 529 | 20230911 | 103600 | 21254932640 | 12700 | 12590 | 12780 | 12540 | 275364 |
| 530 | 20230911 | 103500 | 17763563950 | 12590 | 12320 | 12590 | 12300 | 223911 |
| 531 | 20230911 | 103400 | 14971801480 | 12320 | 12270 | 12330 | 12240 | 10816 |
| 532 | 20230911 | 103300 | 14838777880 | 12300 | 12340 | 12340 | 12250 | 10036 |
| 533 | 20230911 | 103200 | 14715460620 | 12340 | 12210 | 12350 | 12200 | 33055 |
| 534 | 20230911 | 103100 | 14309007080 | 12210 | 12220 | 12230 | 12200 | 1697 |
| 535 | 20230911 | 103000 | 14288286470 | 12210 | 12220 | 12240 | 12210 | 5392 |
| 536 | 20230911 | 102900 | 14222389710 | 12230 | 12220 | 12230 | 12220 | 596 |
| 537 | 20230911 | 102800 | 14215103310 | 12200 | 12200 | 12210 | 12190 | 1070 |
| 538 | 20230911 | 102700 | 14202049310 | 12200 | 12230 | 12240 | 12200 | 4524 |
| 539 | 20230911 | 102600 | 14146771340 | 12240 | 12190 | 12250 | 12180 | 9127 |
| 540 | 20230911 | 102500 | 14035334310 | 12180 | 12170 | 12190 | 12140 | 1228 |
| 541 | 20230911 | 102400 | 14020383780 | 12150 | 12140 | 12150 | 12130 | 3055 |
| 542 | 20230911 | 102300 | 13983303000 | 12140 | 12140 | 12150 | 12130 | 2688 |
| 543 | 20230911 | 102200 | 13950695420 | 12140 | 12160 | 12160 | 12140 | 3509 |
| 544 | 20230911 | 102100 | 13908069520 | 12160 | 12180 | 12190 | 12160 | 1504 |
| 545 | 20230911 | 102000 | 13889760520 | 12180 | 12180 | 12190 | 12160 | 2050 |
| 546 | 20230911 | 101900 | 13864806240 | 12180 | 12170 | 12180 | 12160 | 1253 |
| 547 | 20230911 | 101800 | 13849557210 | 12160 | 12150 | 12160 | 12130 | 480 |
| 548 | 20230911 | 101700 | 13843726360 | 12140 | 12140 | 12180 | 12130 | 779 |
| 549 | 20230911 | 101600 | 13834263890 | 12140 | 12140 | 12140 | 12110 | 5393 |
| 550 | 20230911 | 101500 | 13768903930 | 12140 | 12180 | 12180 | 12130 | 5306 |
| 551 | 20230911 | 101400 | 13704426890 | 12180 | 12170 | 12190 | 12170 | 2281 |
| 552 | 20230911 | 101300 | 13676647640 | 12170 | 12180 | 12180 | 12160 | 1523 |
| 553 | 20230911 | 101200 | 13658122040 | 12180 | 12210 | 12220 | 12170 | 2378 |
| 554 | 20230911 | 101100 | 13629113930 | 12220 | 12230 | 12250 | 12210 | 2586 |
| 555 | 20230911 | 101000 | 13597515580 | 12240 | 12230 | 12250 | 12210 | 4783 |
| 556 | 20230911 | 100900 | 13539025660 | 12240 | 12200 | 12240 | 12200 | 5755 |
| 557 | 20230911 | 100800 | 13468690430 | 12200 | 12200 | 12200 | 12180 | 3109 |
| 558 | 20230911 | 100700 | 13430780750 | 12190 | 12190 | 12250 | 12170 | 3915 |
| 559 | 20230911 | 100600 | 13382966660 | 12140 | 12170 | 12180 | 12130 | 2173 |
| 560 | 20230911 | 100500 | 13356542540 | 12170 | 12100 | 12170 | 12100 | 2869 |
| 561 | 20230911 | 100400 | 13321769180 | 12110 | 12110 | 12110 | 12100 | 835 |
| 562 | 20230911 | 100300 | 13311662620 | 12140 | 12100 | 12150 | 12100 | 1575 |
| 563 | 20230911 | 100200 | 13292551900 | 12100 | 12100 | 12110 | 12080 | 772 |
| 564 | 20230911 | 100100 | 13283220610 | 12130 | 12060 | 12130 | 12050 | 2184 |
| 565 | 20230911 | 100000 | 13256829840 | 12060 | 12090 | 12090 | 12050 | 6907 |
| 566 | 20230911 | 095900 | 13173476230 | 12100 | 12110 | 12110 | 12100 | 4061 |
| 567 | 20230911 | 095800 | 13124331240 | 12110 | 12170 | 12170 | 12100 | 6538 |
| 568 | 20230911 | 095700 | 13045093210 | 12150 | 12150 | 12180 | 12120 | 1461 |
| 569 | 20230911 | 095600 | 13027362120 | 12180 | 12120 | 12190 | 12120 | 4740 |
| 570 | 20230911 | 095500 | 12969767870 | 12110 | 12110 | 12110 | 12080 | 4786 |
| 571 | 20230911 | 095400 | 12911840300 | 12120 | 12140 | 12140 | 12100 | 3399 |
| 572 | 20230911 | 095300 | 12870687250 | 12140 | 12140 | 12140 | 12100 | 10350 |
| 573 | 20230911 | 095200 | 12745307200 | 12140 | 12140 | 12150 | 12130 | 5398 |
| 574 | 20230911 | 095100 | 12679776540 | 12140 | 12150 | 12170 | 12130 | 3683 |
| 575 | 20230911 | 095000 | 12635067010 | 12150 | 12300 | 12300 | 12130 | 19316 |
| 576 | 20230911 | 094900 | 12399137540 | 12300 | 12260 | 12330 | 12260 | 17612 |
| 577 | 20230911 | 094800 | 12182511830 | 12250 | 12240 | 12260 | 12230 | 2449 |
| 578 | 20230911 | 094700 | 12152515940 | 12230 | 12240 | 12250 | 12220 | 6605 |
| 579 | 20230911 | 094600 | 12071697300 | 12240 | 12240 | 12270 | 12230 | 4426 |
| 580 | 20230911 | 094500 | 12017489840 | 12230 | 12240 | 12270 | 12220 | 4240 |
| 581 | 20230911 | 094400 | 11965590830 | 12230 | 12130 | 12250 | 12100 | 4684 |
| 582 | 20230911 | 094300 | 11908559650 | 12140 | 12170 | 12170 | 12110 | 3627 |
| 583 | 20230911 | 094200 | 11864534080 | 12170 | 12190 | 12190 | 12140 | 10496 |
| 584 | 20230911 | 094100 | 11737021530 | 12170 | 12290 | 12290 | 12150 | 7260 |
| 585 | 20230911 | 094000 | 11648248320 | 12260 | 12260 | 12320 | 12260 | 17035 |
| 586 | 20230911 | 093900 | 11438778840 | 12300 | 12280 | 12300 | 12230 | 11414 |
| 587 | 20230911 | 093800 | 11298785380 | 12280 | 12290 | 12350 | 12220 | 27027 |
| 588 | 20230911 | 093700 | 10966229640 | 12300 | 12100 | 12300 | 12100 | 20374 |
| 589 | 20230911 | 093600 | 10717143950 | 12100 | 12050 | 12130 | 12030 | 5239 |
| 590 | 20230911 | 093500 | 10653959740 | 12030 | 12070 | 12120 | 12020 | 7435 |
| 591 | 20230911 | 093400 | 10564345260 | 12070 | 12120 | 12120 | 12020 | 8974 |
| 592 | 20230911 | 093300 | 10456137670 | 12100 | 12160 | 12160 | 12100 | 2628 |
| 593 | 20230911 | 093200 | 10424237470 | 12160 | 12160 | 12180 | 12140 | 2284 |
| 594 | 20230911 | 093100 | 10396472180 | 12150 | 12210 | 12220 | 12150 | 9557 |
| 595 | 20230911 | 093000 | 10280008750 | 12210 | 12200 | 12220 | 12190 | 5063 |
| 596 | 20230911 | 092900 | 10218206110 | 12200 | 12190 | 12200 | 12160 | 2448 |
| 597 | 20230911 | 092800 | 10188393220 | 12150 | 12190 | 12230 | 12140 | 7706 |
| 598 | 20230911 | 092700 | 10094359330 | 12190 | 12130 | 12200 | 12110 | 7734 |
| 599 | 20230911 | 092600 | 10000224020 | 12140 | 12120 | 12150 | 12110 | 4684 |
| 600 | 20230911 | 092500 | 9943373670 | 12120 | 12100 | 12120 | 12090 | 4155 |
| 601 | 20230911 | 092400 | 9893118640 | 12100 | 12110 | 12120 | 12080 | 7333 |
| 602 | 20230911 | 092300 | 9804375340 | 12130 | 12010 | 12140 | 12000 | 12662 |
| 603 | 20230911 | 092200 | 9651955020 | 12010 | 11910 | 12020 | 11900 | 14527 |
| 604 | 20230911 | 092100 | 9477752490 | 11910 | 11970 | 11980 | 11900 | 29029 |
| 605 | 20230911 | 092000 | 9131385180 | 11970 | 12020 | 12050 | 11970 | 37356 |
| 606 | 20230911 | 091900 | 8683181820 | 12020 | 12080 | 12080 | 12010 | 18946 |
| 607 | 20230911 | 091800 | 8455164970 | 12080 | 12050 | 12120 | 12030 | 9868 |
| 608 | 20230911 | 091700 | 8336061660 | 12050 | 12140 | 12150 | 12040 | 14778 |
| 609 | 20230911 | 091600 | 8157377610 | 12140 | 12120 | 12190 | 12100 | 17764 |
| 610 | 20230911 | 091500 | 7942086810 | 12120 | 12230 | 12230 | 12100 | 25368 |
| 611 | 20230911 | 091400 | 7633746040 | 12230 | 12280 | 12280 | 12230 | 5496 |
| 612 | 20230911 | 091300 | 7566375220 | 12280 | 12210 | 12290 | 12200 | 11662 |
| 613 | 20230911 | 091200 | 7423825460 | 12210 | 12260 | 12260 | 12210 | 16361 |
| 614 | 20230911 | 091100 | 7223873840 | 12260 | 12270 | 12300 | 12250 | 10053 |
| 615 | 20230911 | 091000 | 7100565410 | 12300 | 12350 | 12360 | 12270 | 17926 |
| 616 | 20230911 | 090900 | 6879604350 | 12350 | 12310 | 12390 | 12280 | 30722 |
| 617 | 20230911 | 090800 | 6500451610 | 12310 | 12220 | 12310 | 12200 | 12287 |
| 618 | 20230911 | 090700 | 6349873930 | 12220 | 12270 | 12290 | 12200 | 12773 |
| 619 | 20230911 | 090600 | 6193637310 | 12250 | 12200 | 12280 | 12120 | 26375 |
| 620 | 20230911 | 090500 | 5872491200 | 12200 | 12240 | 12280 | 12200 | 24425 |
| 621 | 20230911 | 090400 | 5573725210 | 12260 | 12110 | 12280 | 12110 | 22617 |
| 622 | 20230911 | 090300 | 5298176600 | 12110 | 12220 | 12220 | 12050 | 35086 |
| 623 | 20230911 | 090200 | 4872344520 | 12220 | 12370 | 12370 | 12210 | 42626 |
| 624 | 20230911 | 090100 | 4348845690 | 12330 | 12310 | 12450 | 12200 | 102194 |
| 625 | 20230911 | 090000 | 3089141380 | 12320 | 12460 | 12540 | 12300 | 248078 |