33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 193600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 9092 |
| 3 | 20231201 | 193500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20231201 | 193400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20231201 | 193300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20231201 | 193200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20231201 | 193100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20231201 | 193000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20231201 | 192900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20231201 | 192800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20231201 | 192700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20231201 | 192600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20231201 | 192500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20231201 | 192400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20231201 | 192300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20231201 | 192200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20231201 | 192100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20231201 | 192000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20231201 | 191900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20231201 | 191800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20231201 | 191700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20231201 | 191600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20231201 | 191500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20231201 | 191400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20231201 | 191300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20231201 | 191200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20231201 | 191100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20231201 | 191000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20231201 | 190900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20231201 | 190800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20231201 | 190700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20231201 | 190600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 9092 |
| 33 | 20231201 | 190500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20231201 | 190400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20231201 | 190300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20231201 | 190200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20231201 | 190100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20231201 | 190000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20231201 | 185900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20231201 | 185800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20231201 | 185700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20231201 | 185600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20231201 | 185500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20231201 | 185400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20231201 | 185300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20231201 | 185200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20231201 | 185100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20231201 | 185000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20231201 | 184900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20231201 | 184800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20231201 | 184700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20231201 | 184600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20231201 | 184500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20231201 | 184400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20231201 | 184300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20231201 | 184200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20231201 | 184100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20231201 | 184000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20231201 | 183900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20231201 | 183800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20231201 | 183700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20231201 | 183600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 9092 |
| 63 | 20231201 | 183500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20231201 | 183400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20231201 | 183300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20231201 | 183200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20231201 | 183100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20231201 | 183000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20231201 | 182900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20231201 | 182800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20231201 | 182700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20231201 | 182600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20231201 | 182500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20231201 | 182400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20231201 | 182300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20231201 | 182200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20231201 | 182100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20231201 | 182000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20231201 | 181900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20231201 | 181800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20231201 | 181700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20231201 | 181600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20231201 | 181500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20231201 | 181400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20231201 | 181300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20231201 | 181200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20231201 | 181100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20231201 | 181000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20231201 | 180900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20231201 | 180800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20231201 | 180700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20231201 | 180600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 9092 |
| 93 | 20231201 | 180500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20231201 | 180400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20231201 | 180300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20231201 | 180200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20231201 | 180100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20231201 | 180000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20231201 | 175900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20231201 | 175800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20231201 | 175700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20231201 | 175600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20231201 | 175500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20231201 | 175400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20231201 | 175300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20231201 | 175200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20231201 | 175100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20231201 | 175000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20231201 | 174900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20231201 | 174800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20231201 | 174700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20231201 | 174600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20231201 | 174500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20231201 | 174400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20231201 | 174300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20231201 | 174200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20231201 | 174100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20231201 | 174000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20231201 | 173900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20231201 | 173800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20231201 | 173700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20231201 | 173600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 9092 |
| 123 | 20231201 | 173500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20231201 | 173400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20231201 | 173300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20231201 | 173200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20231201 | 173100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20231201 | 173000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20231201 | 172900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20231201 | 172800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20231201 | 172700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20231201 | 172600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20231201 | 172500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20231201 | 172400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20231201 | 172300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20231201 | 172200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20231201 | 172100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20231201 | 172000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20231201 | 171900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20231201 | 171800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20231201 | 171700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20231201 | 171600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20231201 | 171500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20231201 | 171400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20231201 | 171300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20231201 | 171200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20231201 | 171100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20231201 | 171000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20231201 | 170900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20231201 | 170800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20231201 | 170700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20231201 | 170600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 9092 |
| 153 | 20231201 | 170500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20231201 | 170400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20231201 | 170300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20231201 | 170200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20231201 | 170100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20231201 | 170000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20231201 | 165900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20231201 | 165800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20231201 | 165700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20231201 | 165600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20231201 | 165500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20231201 | 165400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20231201 | 165300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20231201 | 165200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20231201 | 165100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20231201 | 165000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20231201 | 164900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20231201 | 164800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20231201 | 164700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20231201 | 164600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20231201 | 164500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20231201 | 164400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20231201 | 164300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20231201 | 164200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20231201 | 164100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20231201 | 164000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20231201 | 163900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20231201 | 163800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20231201 | 163700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20231201 | 163600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 9092 |
| 183 | 20231201 | 163500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20231201 | 163400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20231201 | 163300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20231201 | 163200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20231201 | 163100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20231201 | 163000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20231201 | 162900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20231201 | 162800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20231201 | 162700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20231201 | 162600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20231201 | 162500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20231201 | 162400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20231201 | 162300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20231201 | 162200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20231201 | 162100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20231201 | 162000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20231201 | 161900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20231201 | 161800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20231201 | 161700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20231201 | 161600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20231201 | 161500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20231201 | 161400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20231201 | 161300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20231201 | 161200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20231201 | 161100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20231201 | 161000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20231201 | 160900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20231201 | 160800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20231201 | 160700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20231201 | 160600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 9092 |
| 213 | 20231201 | 160500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20231201 | 160400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20231201 | 160300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20231201 | 160200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20231201 | 160100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20231201 | 160000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20231201 | 155900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20231201 | 155800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20231201 | 155700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20231201 | 155600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20231201 | 155500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20231201 | 155400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20231201 | 155300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20231201 | 155200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20231201 | 155100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20231201 | 155000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20231201 | 154900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20231201 | 154800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20231201 | 154700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20231201 | 154600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20231201 | 154500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20231201 | 154400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20231201 | 154300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20231201 | 154200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20231201 | 154100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20231201 | 154000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20231201 | 153900 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20231201 | 153800 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20231201 | 153700 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20231201 | 153600 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 9092 |
| 243 | 20231201 | 153500 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20231201 | 153400 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20231201 | 153300 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 246 | 20231201 | 153200 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 247 | 20231201 | 153100 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 248 | 20231201 | 153000 | 4789064930 | 9990 | 9990 | 9990 | 9990 | 9092 |
| 249 | 20231201 | 152900 | 4698235850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 250 | 20231201 | 152800 | 4698235850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 251 | 20231201 | 152700 | 4698235850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 252 | 20231201 | 152600 | 4698235850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 253 | 20231201 | 152500 | 4698235850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 254 | 20231201 | 152400 | 4698235850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 255 | 20231201 | 152300 | 4698235850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 256 | 20231201 | 152200 | 4698235850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 257 | 20231201 | 152100 | 4698235850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 258 | 20231201 | 152000 | 4698235850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 259 | 20231201 | 151900 | 4698235850 | 9990 | 9980 | 9990 | 9970 | 1793 |
| 260 | 20231201 | 151800 | 4680340870 | 9990 | 10000 | 10000 | 9980 | 1862 |
| 261 | 20231201 | 151700 | 4661740820 | 10000 | 9980 | 10000 | 9980 | 2231 |
| 262 | 20231201 | 151600 | 4639456580 | 9980 | 9980 | 9990 | 9980 | 771 |
| 263 | 20231201 | 151500 | 4631761460 | 9990 | 9990 | 10000 | 9980 | 3955 |
| 264 | 20231201 | 151400 | 4592257890 | 9980 | 9990 | 9990 | 9980 | 2828 |
| 265 | 20231201 | 151300 | 4564007730 | 9990 | 10000 | 10000 | 9980 | 1940 |
| 266 | 20231201 | 151200 | 4544621090 | 10000 | 10000 | 10000 | 9990 | 1336 |
| 267 | 20231201 | 151100 | 4531263080 | 10010 | 10010 | 10010 | 10000 | 8675 |
| 268 | 20231201 | 151000 | 4444492570 | 10010 | 10020 | 10020 | 10010 | 990 |
| 269 | 20231201 | 150900 | 4434581410 | 10010 | 10020 | 10020 | 10010 | 949 |
| 270 | 20231201 | 150800 | 4425079020 | 10010 | 10020 | 10020 | 10010 | 458 |
| 271 | 20231201 | 150700 | 4420491860 | 10020 | 10020 | 10020 | 10010 | 500 |
| 272 | 20231201 | 150600 | 4415482160 | 10020 | 10020 | 10020 | 10020 | 1793 |
| 273 | 20231201 | 150500 | 4397516300 | 10020 | 10040 | 10040 | 10020 | 399 |
| 274 | 20231201 | 150400 | 4393515360 | 10040 | 10040 | 10040 | 10020 | 2319 |
| 275 | 20231201 | 150300 | 4370247490 | 10040 | 10040 | 10050 | 10030 | 1062 |
| 276 | 20231201 | 150200 | 4359585850 | 10040 | 10040 | 10040 | 10030 | 993 |
| 277 | 20231201 | 150100 | 4349621730 | 10040 | 10040 | 10040 | 10040 | 1093 |
| 278 | 20231201 | 150000 | 4338648010 | 10040 | 10040 | 10040 | 10030 | 40 |
| 279 | 20231201 | 145900 | 4338246490 | 10040 | 10030 | 10040 | 10030 | 2814 |
| 280 | 20231201 | 145800 | 4310012360 | 10040 | 10040 | 10050 | 10040 | 936 |
| 281 | 20231201 | 145700 | 4300614890 | 10050 | 10030 | 10050 | 10030 | 2226 |
| 282 | 20231201 | 145600 | 4278282180 | 10030 | 10020 | 10030 | 10020 | 1058 |
| 283 | 20231201 | 145500 | 4267679360 | 10020 | 10020 | 10020 | 10010 | 1010 |
| 284 | 20231201 | 145400 | 4257559240 | 10020 | 10020 | 10020 | 10010 | 1918 |
| 285 | 20231201 | 145300 | 4238356550 | 10020 | 10020 | 10030 | 10010 | 1271 |
| 286 | 20231201 | 145200 | 4225624260 | 10020 | 10030 | 10030 | 10020 | 2716 |
| 287 | 20231201 | 145100 | 4198405860 | 10040 | 10020 | 10040 | 10020 | 288 |
| 288 | 20231201 | 145000 | 4195515760 | 10040 | 10020 | 10040 | 10010 | 1685 |
| 289 | 20231201 | 144900 | 4178632180 | 10010 | 10060 | 10060 | 10010 | 3723 |
| 290 | 20231201 | 144800 | 4141259980 | 10050 | 10070 | 10080 | 10050 | 3723 |
| 291 | 20231201 | 144700 | 4103799820 | 10070 | 10080 | 10090 | 10070 | 2089 |
| 292 | 20231201 | 144600 | 4082750590 | 10090 | 10100 | 10100 | 10090 | 5793 |
| 293 | 20231201 | 144500 | 4024261070 | 10100 | 10110 | 10110 | 10100 | 5199 |
| 294 | 20231201 | 144400 | 3971745620 | 10110 | 10110 | 10120 | 10110 | 3472 |
| 295 | 20231201 | 144300 | 3936643050 | 10120 | 10120 | 10120 | 10110 | 1091 |
| 296 | 20231201 | 144200 | 3925607300 | 10120 | 10110 | 10120 | 10110 | 1071 |
| 297 | 20231201 | 144100 | 3914776430 | 10110 | 10130 | 10130 | 10110 | 2242 |
| 298 | 20231201 | 144000 | 3892095090 | 10120 | 10130 | 10140 | 10120 | 1559 |
| 299 | 20231201 | 143900 | 3876312250 | 10130 | 10140 | 10140 | 10130 | 11 |
| 300 | 20231201 | 143800 | 3876200810 | 10130 | 10130 | 10130 | 10130 | 130 |
| 301 | 20231201 | 143700 | 3874883910 | 10130 | 10140 | 10140 | 10130 | 1736 |
| 302 | 20231201 | 143600 | 3857298130 | 10140 | 10140 | 10140 | 10140 | 69 |
| 303 | 20231201 | 143500 | 3856598470 | 10140 | 10140 | 10140 | 10140 | 98 |
| 304 | 20231201 | 143400 | 3855604750 | 10140 | 10150 | 10150 | 10140 | 2058 |
| 305 | 20231201 | 143300 | 3834736480 | 10140 | 10140 | 10140 | 10140 | 567 |
| 306 | 20231201 | 143200 | 3828987100 | 10140 | 10140 | 10140 | 10140 | 999 |
| 307 | 20231201 | 143100 | 3818857240 | 10140 | 10140 | 10140 | 10140 | 410 |
| 308 | 20231201 | 143000 | 3814699840 | 10150 | 10150 | 10150 | 10150 | 46 |
| 309 | 20231201 | 142900 | 3814232940 | 10150 | 10150 | 10150 | 10150 | 30 |
| 310 | 20231201 | 142800 | 3813928440 | 10150 | 10150 | 10150 | 10150 | 109 |
| 311 | 20231201 | 142700 | 3812822090 | 10150 | 10160 | 10160 | 10140 | 1852 |
| 312 | 20231201 | 142600 | 3794028280 | 10160 | 10160 | 10160 | 10160 | 164 |
| 313 | 20231201 | 142500 | 3792362040 | 10160 | 10160 | 10160 | 10150 | 56 |
| 314 | 20231201 | 142400 | 3791793540 | 10150 | 10160 | 10160 | 10150 | 136 |
| 315 | 20231201 | 142300 | 3790412200 | 10160 | 10160 | 10160 | 10160 | 8 |
| 316 | 20231201 | 142200 | 3790330920 | 10150 | 10160 | 10160 | 10150 | 10 |
| 317 | 20231201 | 142100 | 3790229410 | 10150 | 10150 | 10150 | 10150 | 215 |
| 318 | 20231201 | 142000 | 3788047160 | 10150 | 10150 | 10150 | 10150 | 21 |
| 319 | 20231201 | 141900 | 3787834010 | 10150 | 10150 | 10150 | 10150 | 0 |
| 320 | 20231201 | 141800 | 3787834010 | 10150 | 10150 | 10150 | 10150 | 39 |
| 321 | 20231201 | 141700 | 3787438160 | 10150 | 10140 | 10150 | 10140 | 285 |
| 322 | 20231201 | 141600 | 3784545910 | 10150 | 10150 | 10160 | 10140 | 73 |
| 323 | 20231201 | 141500 | 3783805400 | 10150 | 10140 | 10150 | 10140 | 481 |
| 324 | 20231201 | 141400 | 3778924250 | 10140 | 10150 | 10150 | 10140 | 1043 |
| 325 | 20231201 | 141300 | 3768348200 | 10150 | 10150 | 10150 | 10150 | 60 |
| 326 | 20231201 | 141200 | 3767739200 | 10150 | 10140 | 10150 | 10140 | 24 |
| 327 | 20231201 | 141100 | 3767495750 | 10140 | 10150 | 10150 | 10130 | 1964 |
| 328 | 20231201 | 141000 | 3747583810 | 10150 | 10150 | 10150 | 10140 | 282 |
| 329 | 20231201 | 140900 | 3744723310 | 10140 | 10150 | 10150 | 10140 | 235 |
| 330 | 20231201 | 140800 | 3742340060 | 10140 | 10150 | 10150 | 10140 | 508 |
| 331 | 20231201 | 140700 | 3737184160 | 10150 | 10150 | 10150 | 10150 | 62 |
| 332 | 20231201 | 140600 | 3736554860 | 10160 | 10160 | 10170 | 10150 | 472 |
| 333 | 20231201 | 140500 | 3731761090 | 10160 | 10170 | 10170 | 10160 | 512 |
| 334 | 20231201 | 140400 | 3726558320 | 10170 | 10180 | 10180 | 10170 | 55 |
| 335 | 20231201 | 140300 | 3725998940 | 10170 | 10170 | 10180 | 10170 | 10 |
| 336 | 20231201 | 140200 | 3725897200 | 10180 | 10180 | 10180 | 10180 | 37 |
| 337 | 20231201 | 140100 | 3725520540 | 10180 | 10170 | 10180 | 10170 | 314 |
| 338 | 20231201 | 140000 | 3722324120 | 10170 | 10170 | 10170 | 10170 | 10 |
| 339 | 20231201 | 135900 | 3722222420 | 10170 | 10160 | 10180 | 10160 | 502 |
| 340 | 20231201 | 135800 | 3717114700 | 10150 | 10150 | 10150 | 10150 | 108 |
| 341 | 20231201 | 135700 | 3716018500 | 10150 | 10150 | 10150 | 10150 | 117 |
| 342 | 20231201 | 135600 | 3714830950 | 10150 | 10150 | 10150 | 10150 | 215 |
| 343 | 20231201 | 135500 | 3712648700 | 10150 | 10160 | 10160 | 10150 | 109 |
| 344 | 20231201 | 135400 | 3711542300 | 10160 | 10160 | 10160 | 10160 | 117 |
| 345 | 20231201 | 135300 | 3710353580 | 10170 | 10170 | 10170 | 10160 | 244 |
| 346 | 20231201 | 135200 | 3707874130 | 10180 | 10170 | 10180 | 10170 | 407 |
| 347 | 20231201 | 135100 | 3703734920 | 10170 | 10180 | 10180 | 10160 | 226 |
| 348 | 20231201 | 135000 | 3701436400 | 10170 | 10180 | 10180 | 10170 | 385 |
| 349 | 20231201 | 134900 | 3697520690 | 10180 | 10180 | 10190 | 10180 | 740 |
| 350 | 20231201 | 134800 | 3689987470 | 10180 | 10180 | 10180 | 10180 | 0 |
| 351 | 20231201 | 134700 | 3689987470 | 10180 | 10190 | 10190 | 10180 | 6 |
| 352 | 20231201 | 134600 | 3689926370 | 10180 | 10180 | 10180 | 10180 | 60 |
| 353 | 20231201 | 134500 | 3689315570 | 10170 | 10180 | 10180 | 10170 | 489 |
| 354 | 20231201 | 134400 | 3684339500 | 10180 | 10180 | 10180 | 10180 | 307 |
| 355 | 20231201 | 134300 | 3681214240 | 10180 | 10190 | 10190 | 10180 | 55 |
| 356 | 20231201 | 134200 | 3680653930 | 10190 | 10190 | 10190 | 10190 | 42 |
| 357 | 20231201 | 134100 | 3680225950 | 10190 | 10190 | 10190 | 10190 | 723 |
| 358 | 20231201 | 134000 | 3672858580 | 10190 | 10180 | 10190 | 10180 | 47 |
| 359 | 20231201 | 133900 | 3672380040 | 10190 | 10180 | 10190 | 10160 | 408 |
| 360 | 20231201 | 133800 | 3668234040 | 10170 | 10170 | 10170 | 10170 | 386 |
| 361 | 20231201 | 133700 | 3664308420 | 10170 | 10170 | 10170 | 10170 | 62 |
| 362 | 20231201 | 133600 | 3663677880 | 10170 | 10180 | 10180 | 10170 | 48 |
| 363 | 20231201 | 133500 | 3663189620 | 10180 | 10160 | 10180 | 10160 | 102 |
| 364 | 20231201 | 133400 | 3662152700 | 10160 | 10160 | 10160 | 10160 | 5 |
| 365 | 20231201 | 133300 | 3662101900 | 10160 | 10150 | 10160 | 10150 | 574 |
| 366 | 20231201 | 133200 | 3656275500 | 10150 | 10150 | 10150 | 10150 | 481 |
| 367 | 20231201 | 133100 | 3651393350 | 10150 | 10150 | 10150 | 10150 | 8 |
| 368 | 20231201 | 133000 | 3651312150 | 10150 | 10150 | 10150 | 10150 | 11 |
| 369 | 20231201 | 132900 | 3651200500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 370 | 20231201 | 132800 | 3651200500 | 10150 | 10140 | 10150 | 10140 | 11 |
| 371 | 20231201 | 132700 | 3651088870 | 10150 | 10150 | 10150 | 10150 | 1 |
| 372 | 20231201 | 132600 | 3651078720 | 10140 | 10130 | 10150 | 10130 | 38 |
| 373 | 20231201 | 132500 | 3650693740 | 10130 | 10150 | 10150 | 10130 | 1193 |
| 374 | 20231201 | 132400 | 3638608470 | 10140 | 10150 | 10150 | 10140 | 196 |
| 375 | 20231201 | 132300 | 3636620930 | 10150 | 10150 | 10150 | 10150 | 1 |
| 376 | 20231201 | 132200 | 3636610780 | 10150 | 10140 | 10150 | 10140 | 91 |
| 377 | 20231201 | 132100 | 3635687980 | 10130 | 10140 | 10140 | 10130 | 430 |
| 378 | 20231201 | 132000 | 3631331140 | 10140 | 10150 | 10160 | 10130 | 1800 |
| 379 | 20231201 | 131900 | 3613091350 | 10140 | 10160 | 10160 | 10130 | 6545 |
| 380 | 20231201 | 131800 | 3546666550 | 10170 | 10180 | 10180 | 10170 | 971 |
| 381 | 20231201 | 131700 | 3536791130 | 10180 | 10200 | 10200 | 10180 | 343 |
| 382 | 20231201 | 131600 | 3533295970 | 10200 | 10200 | 10200 | 10200 | 364 |
| 383 | 20231201 | 131500 | 3529583170 | 10190 | 10180 | 10190 | 10180 | 465 |
| 384 | 20231201 | 131400 | 3524845320 | 10180 | 10180 | 10180 | 10180 | 1 |
| 385 | 20231201 | 131300 | 3524835140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 386 | 20231201 | 131200 | 3524835140 | 10180 | 10180 | 10180 | 10180 | 609 |
| 387 | 20231201 | 131100 | 3518635520 | 10170 | 10170 | 10170 | 10170 | 0 |
| 388 | 20231201 | 131000 | 3518635520 | 10170 | 10180 | 10180 | 10170 | 167 |
| 389 | 20231201 | 130900 | 3516935720 | 10190 | 10190 | 10190 | 10190 | 3 |
| 390 | 20231201 | 130800 | 3516905150 | 10170 | 10170 | 10190 | 10170 | 18 |
| 391 | 20231201 | 130700 | 3516722060 | 10170 | 10170 | 10170 | 10170 | 83 |
| 392 | 20231201 | 130600 | 3515877950 | 10190 | 10180 | 10190 | 10180 | 361 |
| 393 | 20231201 | 130500 | 3512200960 | 10180 | 10190 | 10190 | 10180 | 14 |
| 394 | 20231201 | 130400 | 3512058400 | 10180 | 10190 | 10190 | 10180 | 101 |
| 395 | 20231201 | 130300 | 3511029240 | 10180 | 10160 | 10180 | 10160 | 203 |
| 396 | 20231201 | 130200 | 3508966740 | 10160 | 10150 | 10160 | 10150 | 220 |
| 397 | 20231201 | 130100 | 3506733540 | 10150 | 10180 | 10180 | 10150 | 200 |
| 398 | 20231201 | 130000 | 3504703270 | 10180 | 10160 | 10180 | 10150 | 76 |
| 399 | 20231201 | 125900 | 3503930630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 400 | 20231201 | 125800 | 3503930630 | 10150 | 10190 | 10190 | 10150 | 2559 |
| 401 | 20231201 | 125700 | 3477936410 | 10180 | 10180 | 10180 | 10180 | 1 |
| 402 | 20231201 | 125600 | 3477926230 | 10180 | 10180 | 10190 | 10180 | 211 |
| 403 | 20231201 | 125500 | 3475777240 | 10200 | 10160 | 10200 | 10160 | 546 |
| 404 | 20231201 | 125400 | 3470220620 | 10150 | 10120 | 10150 | 10120 | 805 |
| 405 | 20231201 | 125300 | 3462055850 | 10120 | 10150 | 10150 | 10120 | 2528 |
| 406 | 20231201 | 125200 | 3436456800 | 10150 | 10140 | 10150 | 10140 | 188 |
| 407 | 20231201 | 125100 | 3434549470 | 10140 | 10130 | 10140 | 10130 | 252 |
| 408 | 20231201 | 125000 | 3431995610 | 10140 | 10140 | 10140 | 10140 | 55 |
| 409 | 20231201 | 124900 | 3431437910 | 10140 | 10140 | 10140 | 10130 | 98 |
| 410 | 20231201 | 124800 | 3430444240 | 10150 | 10140 | 10150 | 10140 | 56 |
| 411 | 20231201 | 124700 | 3429876340 | 10150 | 10150 | 10150 | 10150 | 13 |
| 412 | 20231201 | 124600 | 3429744390 | 10140 | 10140 | 10150 | 10140 | 58 |
| 413 | 20231201 | 124500 | 3429156260 | 10140 | 10170 | 10170 | 10140 | 154 |
| 414 | 20231201 | 124400 | 3427593200 | 10170 | 10170 | 10170 | 10170 | 25 |
| 415 | 20231201 | 124300 | 3427338950 | 10160 | 10160 | 10170 | 10160 | 262 |
| 416 | 20231201 | 124200 | 3424676950 | 10160 | 10160 | 10170 | 10160 | 50 |
| 417 | 20231201 | 124100 | 3424168920 | 10160 | 10160 | 10160 | 10160 | 108 |
| 418 | 20231201 | 124000 | 3423071640 | 10140 | 10140 | 10140 | 10140 | 8 |
| 419 | 20231201 | 123900 | 3422990520 | 10130 | 10130 | 10130 | 10130 | 0 |
| 420 | 20231201 | 123800 | 3422990520 | 10130 | 10140 | 10140 | 10130 | 21 |
| 421 | 20231201 | 123700 | 3422777780 | 10180 | 10160 | 10180 | 10130 | 159 |
| 422 | 20231201 | 123600 | 3421162420 | 10130 | 10160 | 10160 | 10130 | 13 |
| 423 | 20231201 | 123500 | 3421030700 | 10120 | 10140 | 10160 | 10110 | 9676 |
| 424 | 20231201 | 123400 | 3323090310 | 10140 | 10160 | 10160 | 10140 | 2595 |
| 425 | 20231201 | 123300 | 3296752010 | 10190 | 10190 | 10190 | 10190 | 1 |
| 426 | 20231201 | 123200 | 3296741820 | 10150 | 10150 | 10190 | 10150 | 71 |
| 427 | 20231201 | 123100 | 3296021130 | 10150 | 10190 | 10190 | 10150 | 5938 |
| 428 | 20231201 | 123000 | 3235627800 | 10220 | 10220 | 10220 | 10220 | 17 |
| 429 | 20231201 | 122900 | 3235454060 | 10190 | 10220 | 10220 | 10190 | 3 |
| 430 | 20231201 | 122800 | 3235423430 | 10230 | 10230 | 10230 | 10230 | 1 |
| 431 | 20231201 | 122700 | 3235413200 | 10230 | 10230 | 10230 | 10200 | 180 |
| 432 | 20231201 | 122600 | 3233575400 | 10230 | 10220 | 10240 | 10200 | 490 |
| 433 | 20231201 | 122500 | 3228576010 | 10230 | 10230 | 10230 | 10230 | 10 |
| 434 | 20231201 | 122400 | 3228473710 | 10240 | 10240 | 10240 | 10240 | 50 |
| 435 | 20231201 | 122300 | 3227961710 | 10240 | 10240 | 10240 | 10240 | 15 |
| 436 | 20231201 | 122200 | 3227808110 | 10240 | 10240 | 10240 | 10240 | 3 |
| 437 | 20231201 | 122100 | 3227777390 | 10240 | 10230 | 10240 | 10230 | 101 |
| 438 | 20231201 | 122000 | 3226743350 | 10210 | 10200 | 10210 | 10200 | 342 |
| 439 | 20231201 | 121900 | 3223253160 | 10200 | 10200 | 10200 | 10200 | 11 |
| 440 | 20231201 | 121800 | 3223140960 | 10200 | 10200 | 10200 | 10200 | 448 |
| 441 | 20231201 | 121700 | 3218571360 | 10200 | 10210 | 10210 | 10200 | 73 |
| 442 | 20231201 | 121600 | 3217826540 | 10210 | 10210 | 10210 | 10210 | 28 |
| 443 | 20231201 | 121500 | 3217540660 | 10210 | 10200 | 10210 | 10200 | 30 |
| 444 | 20231201 | 121400 | 3217234610 | 10200 | 10200 | 10200 | 10200 | 700 |
| 445 | 20231201 | 121300 | 3210094610 | 10200 | 10200 | 10210 | 10200 | 402 |
| 446 | 20231201 | 121200 | 3205994200 | 10210 | 10200 | 10210 | 10200 | 115 |
| 447 | 20231201 | 121100 | 3204821100 | 10200 | 10200 | 10200 | 10200 | 104 |
| 448 | 20231201 | 121000 | 3203760300 | 10200 | 10200 | 10210 | 10200 | 359 |
| 449 | 20231201 | 120900 | 3200098390 | 10210 | 10210 | 10210 | 10210 | 2 |
| 450 | 20231201 | 120800 | 3200077970 | 10210 | 10220 | 10220 | 10210 | 1034 |
| 451 | 20231201 | 120700 | 3189520780 | 10210 | 10220 | 10220 | 10210 | 108 |
| 452 | 20231201 | 120600 | 3188417900 | 10220 | 10220 | 10220 | 10220 | 10 |
| 453 | 20231201 | 120500 | 3188315700 | 10200 | 10200 | 10200 | 10200 | 1 |
| 454 | 20231201 | 120400 | 3188305500 | 10200 | 10220 | 10230 | 10200 | 831 |
| 455 | 20231201 | 120300 | 3179826910 | 10240 | 10230 | 10240 | 10220 | 649 |
| 456 | 20231201 | 120200 | 3173190010 | 10250 | 10250 | 10250 | 10250 | 1 |
| 457 | 20231201 | 120100 | 3173179760 | 10230 | 10250 | 10250 | 10230 | 460 |
| 458 | 20231201 | 120000 | 3168469090 | 10230 | 10230 | 10230 | 10230 | 50 |
| 459 | 20231201 | 115900 | 3167957590 | 10250 | 10250 | 10250 | 10230 | 81 |
| 460 | 20231201 | 115800 | 3167127740 | 10250 | 10240 | 10250 | 10240 | 192 |
| 461 | 20231201 | 115700 | 3165161110 | 10250 | 10230 | 10250 | 10230 | 47 |
| 462 | 20231201 | 115600 | 3164679930 | 10230 | 10240 | 10240 | 10230 | 452 |
| 463 | 20231201 | 115500 | 3160053790 | 10250 | 10230 | 10250 | 10230 | 1467 |
| 464 | 20231201 | 115400 | 3145029590 | 10220 | 10240 | 10240 | 10220 | 14 |
| 465 | 20231201 | 115300 | 3144886450 | 10240 | 10230 | 10240 | 10220 | 1108 |
| 466 | 20231201 | 115200 | 3133546440 | 10230 | 10220 | 10230 | 10210 | 353 |
| 467 | 20231201 | 115100 | 3129939220 | 10220 | 10210 | 10220 | 10210 | 48 |
| 468 | 20231201 | 115000 | 3129449120 | 10210 | 10210 | 10220 | 10200 | 119 |
| 469 | 20231201 | 114900 | 3128234180 | 10210 | 10210 | 10210 | 10210 | 43 |
| 470 | 20231201 | 114800 | 3127795150 | 10210 | 10210 | 10210 | 10210 | 126 |
| 471 | 20231201 | 114700 | 3126508690 | 10210 | 10210 | 10210 | 10210 | 6 |
| 472 | 20231201 | 114600 | 3126447430 | 10210 | 10190 | 10210 | 10190 | 676 |
| 473 | 20231201 | 114500 | 3119558930 | 10190 | 10210 | 10210 | 10190 | 38 |
| 474 | 20231201 | 114400 | 3119171690 | 10190 | 10210 | 10210 | 10190 | 125 |
| 475 | 20231201 | 114300 | 3117896770 | 10210 | 10210 | 10210 | 10200 | 110 |
| 476 | 20231201 | 114200 | 3116774270 | 10200 | 10200 | 10200 | 10200 | 189 |
| 477 | 20231201 | 114100 | 3114846470 | 10190 | 10180 | 10190 | 10180 | 172 |
| 478 | 20231201 | 114000 | 3113093830 | 10180 | 10180 | 10180 | 10180 | 119 |
| 479 | 20231201 | 113900 | 3111882410 | 10180 | 10180 | 10180 | 10180 | 298 |
| 480 | 20231201 | 113800 | 3108848770 | 10160 | 10170 | 10170 | 10160 | 174 |
| 481 | 20231201 | 113700 | 3107079430 | 10170 | 10170 | 10170 | 10170 | 227 |
| 482 | 20231201 | 113600 | 3104770840 | 10160 | 10160 | 10160 | 10150 | 311 |
| 483 | 20231201 | 113500 | 3101611310 | 10150 | 10160 | 10160 | 10150 | 22 |
| 484 | 20231201 | 113400 | 3101387810 | 10160 | 10150 | 10160 | 10150 | 1259 |
| 485 | 20231201 | 113300 | 3088608730 | 10150 | 10160 | 10160 | 10150 | 294 |
| 486 | 20231201 | 113200 | 3085622200 | 10160 | 10170 | 10170 | 10160 | 796 |
| 487 | 20231201 | 113100 | 3077533770 | 10170 | 10160 | 10170 | 10160 | 12 |
| 488 | 20231201 | 113000 | 3077411840 | 10160 | 10160 | 10160 | 10160 | 35 |
| 489 | 20231201 | 112900 | 3077056240 | 10160 | 10160 | 10160 | 10160 | 13 |
| 490 | 20231201 | 112800 | 3076924160 | 10170 | 10150 | 10170 | 10150 | 1026 |
| 491 | 20231201 | 112700 | 3066509740 | 10150 | 10160 | 10160 | 10150 | 828 |
| 492 | 20231201 | 112600 | 3058104020 | 10150 | 10150 | 10150 | 10150 | 101 |
| 493 | 20231201 | 112500 | 3057078870 | 10150 | 10160 | 10160 | 10150 | 842 |
| 494 | 20231201 | 112400 | 3048530140 | 10170 | 10170 | 10170 | 10170 | 1 |
| 495 | 20231201 | 112300 | 3048519970 | 10180 | 10180 | 10180 | 10180 | 100 |
| 496 | 20231201 | 112200 | 3047501970 | 10180 | 10170 | 10180 | 10160 | 502 |
| 497 | 20231201 | 112100 | 3042401460 | 10170 | 10170 | 10170 | 10160 | 379 |
| 498 | 20231201 | 112000 | 3038549760 | 10180 | 10180 | 10180 | 10180 | 185 |
| 499 | 20231201 | 111900 | 3036666460 | 10180 | 10180 | 10180 | 10160 | 53 |
| 500 | 20231201 | 111800 | 3036127120 | 10190 | 10160 | 10190 | 10160 | 1008 |
| 501 | 20231201 | 111700 | 3025885690 | 10160 | 10190 | 10190 | 10160 | 1603 |
| 502 | 20231201 | 111600 | 3009599150 | 10160 | 10160 | 10160 | 10160 | 10 |
| 503 | 20231201 | 111500 | 3009497550 | 10160 | 10160 | 10160 | 10160 | 61 |
| 504 | 20231201 | 111400 | 3008877790 | 10150 | 10160 | 10170 | 10150 | 1883 |
| 505 | 20231201 | 111300 | 2989745910 | 10150 | 10170 | 10170 | 10150 | 502 |
| 506 | 20231201 | 111200 | 2984647570 | 10150 | 10160 | 10170 | 10150 | 503 |
| 507 | 20231201 | 111100 | 2979538230 | 10150 | 10170 | 10170 | 10150 | 1909 |
| 508 | 20231201 | 111000 | 2960139130 | 10170 | 10180 | 10180 | 10170 | 47 |
| 509 | 20231201 | 110900 | 2959661130 | 10170 | 10180 | 10180 | 10170 | 855 |
| 510 | 20231201 | 110800 | 2950960180 | 10180 | 10190 | 10190 | 10180 | 536 |
| 511 | 20231201 | 110700 | 2945503290 | 10180 | 10200 | 10200 | 10180 | 222 |
| 512 | 20231201 | 110600 | 2943242500 | 10190 | 10230 | 10230 | 10190 | 229 |
| 513 | 20231201 | 110500 | 2940907990 | 10230 | 10220 | 10230 | 10220 | 735 |
| 514 | 20231201 | 110400 | 2933389770 | 10230 | 10220 | 10230 | 10200 | 61 |
| 515 | 20231201 | 110300 | 2932766300 | 10220 | 10200 | 10220 | 10200 | 123 |
| 516 | 20231201 | 110200 | 2931511060 | 10190 | 10200 | 10200 | 10190 | 556 |
| 517 | 20231201 | 110100 | 2925840510 | 10200 | 10200 | 10200 | 10200 | 378 |
| 518 | 20231201 | 110000 | 2921984910 | 10200 | 10190 | 10200 | 10180 | 823 |
| 519 | 20231201 | 105900 | 2913604170 | 10190 | 10190 | 10190 | 10190 | 10 |
| 520 | 20231201 | 105800 | 2913502270 | 10180 | 10190 | 10200 | 10180 | 775 |
| 521 | 20231201 | 105700 | 2905610500 | 10190 | 10190 | 10190 | 10190 | 13 |
| 522 | 20231201 | 105600 | 2905478030 | 10180 | 10170 | 10190 | 10170 | 141 |
| 523 | 20231201 | 105500 | 2904042650 | 10170 | 10170 | 10170 | 10170 | 72 |
| 524 | 20231201 | 105400 | 2903310410 | 10160 | 10180 | 10180 | 10160 | 1239 |
| 525 | 20231201 | 105300 | 2890717990 | 10170 | 10170 | 10170 | 10170 | 184 |
| 526 | 20231201 | 105200 | 2888846710 | 10190 | 10200 | 10200 | 10190 | 343 |
| 527 | 20231201 | 105100 | 2885349800 | 10200 | 10240 | 10240 | 10200 | 32 |
| 528 | 20231201 | 105000 | 2885022170 | 10240 | 10200 | 10240 | 10200 | 87 |
| 529 | 20231201 | 104900 | 2884134310 | 10200 | 10200 | 10200 | 10200 | 3 |
| 530 | 20231201 | 104800 | 2884103710 | 10200 | 10200 | 10200 | 10200 | 60 |
| 531 | 20231201 | 104700 | 2883491710 | 10200 | 10240 | 10240 | 10190 | 52 |
| 532 | 20231201 | 104600 | 2882961470 | 10190 | 10230 | 10240 | 10190 | 15 |
| 533 | 20231201 | 104500 | 2882808130 | 10240 | 10240 | 10240 | 10240 | 10 |
| 534 | 20231201 | 104400 | 2882705730 | 10250 | 10190 | 10250 | 10190 | 12 |
| 535 | 20231201 | 104300 | 2882583340 | 10150 | 10250 | 10250 | 10130 | 1112 |
| 536 | 20231201 | 104200 | 2871259220 | 10250 | 10250 | 10250 | 10250 | 10 |
| 537 | 20231201 | 104100 | 2871156720 | 10260 | 10260 | 10270 | 10260 | 2108 |
| 538 | 20231201 | 104000 | 2849527930 | 10260 | 10200 | 10260 | 10170 | 5795 |
| 539 | 20231201 | 103900 | 2790170370 | 10180 | 10150 | 10180 | 10130 | 1520 |
| 540 | 20231201 | 103800 | 2774747670 | 10140 | 10120 | 10140 | 10110 | 2189 |
| 541 | 20231201 | 103700 | 2752571620 | 10120 | 10120 | 10130 | 10110 | 962 |
| 542 | 20231201 | 103600 | 2742840170 | 10110 | 10140 | 10140 | 10110 | 3735 |
| 543 | 20231201 | 103500 | 2705075020 | 10120 | 10140 | 10140 | 10120 | 928 |
| 544 | 20231201 | 103400 | 2695679880 | 10140 | 10120 | 10140 | 10110 | 2458 |
| 545 | 20231201 | 103300 | 2670814240 | 10110 | 10170 | 10170 | 10110 | 13550 |
| 546 | 20231201 | 103200 | 2533565080 | 10170 | 10180 | 10190 | 10170 | 15582 |
| 547 | 20231201 | 103100 | 2375022580 | 10170 | 10200 | 10200 | 10170 | 4787 |
| 548 | 20231201 | 103000 | 2326266050 | 10200 | 10190 | 10210 | 10180 | 4350 |
| 549 | 20231201 | 102900 | 2281957760 | 10190 | 10200 | 10200 | 10190 | 2158 |
| 550 | 20231201 | 102800 | 2259962640 | 10200 | 10210 | 10210 | 10200 | 3256 |
| 551 | 20231201 | 102700 | 2226746100 | 10210 | 10230 | 10230 | 10200 | 10438 |
| 552 | 20231201 | 102600 | 2120119940 | 10230 | 10230 | 10240 | 10220 | 3050 |
| 553 | 20231201 | 102500 | 2088917830 | 10230 | 10250 | 10250 | 10230 | 5924 |
| 554 | 20231201 | 102400 | 2028286170 | 10250 | 10260 | 10260 | 10250 | 1346 |
| 555 | 20231201 | 102300 | 2014489540 | 10270 | 10250 | 10270 | 10250 | 179 |
| 556 | 20231201 | 102200 | 2012654290 | 10260 | 10260 | 10260 | 10260 | 60 |
| 557 | 20231201 | 102100 | 2012038690 | 10260 | 10260 | 10260 | 10260 | 1 |
| 558 | 20231201 | 102000 | 2012028430 | 10250 | 10250 | 10250 | 10250 | 847 |
| 559 | 20231201 | 101900 | 2003346680 | 10250 | 10240 | 10250 | 10240 | 842 |
| 560 | 20231201 | 101800 | 1994721980 | 10250 | 10250 | 10250 | 10250 | 3 |
| 561 | 20231201 | 101700 | 1994691230 | 10240 | 10250 | 10250 | 10240 | 547 |
| 562 | 20231201 | 101600 | 1989086630 | 10250 | 10250 | 10250 | 10240 | 989 |
| 563 | 20231201 | 101500 | 1978952530 | 10250 | 10260 | 10270 | 10250 | 538 |
| 564 | 20231201 | 101400 | 1973434160 | 10270 | 10270 | 10270 | 10270 | 1 |
| 565 | 20231201 | 101300 | 1973423890 | 10270 | 10260 | 10270 | 10260 | 202 |
| 566 | 20231201 | 101200 | 1971351360 | 10260 | 10270 | 10270 | 10260 | 582 |
| 567 | 20231201 | 101100 | 1965379400 | 10270 | 10270 | 10270 | 10270 | 817 |
| 568 | 20231201 | 101000 | 1956988810 | 10270 | 10280 | 10280 | 10270 | 731 |
| 569 | 20231201 | 100900 | 1949481160 | 10280 | 10280 | 10280 | 10280 | 105 |
| 570 | 20231201 | 100800 | 1948401760 | 10270 | 10270 | 10270 | 10270 | 501 |
| 571 | 20231201 | 100700 | 1943256490 | 10260 | 10260 | 10300 | 10260 | 1591 |
| 572 | 20231201 | 100600 | 1926884940 | 10260 | 10280 | 10280 | 10260 | 1003 |
| 573 | 20231201 | 100500 | 1916582400 | 10290 | 10290 | 10290 | 10290 | 119 |
| 574 | 20231201 | 100400 | 1915357890 | 10290 | 10290 | 10290 | 10270 | 313 |
| 575 | 20231201 | 100300 | 1912138930 | 10300 | 10280 | 10310 | 10280 | 225 |
| 576 | 20231201 | 100200 | 1909824840 | 10270 | 10250 | 10270 | 10250 | 22 |
| 577 | 20231201 | 100100 | 1909599040 | 10240 | 10280 | 10280 | 10240 | 2311 |
| 578 | 20231201 | 100000 | 1885933800 | 10240 | 10250 | 10250 | 10240 | 1076 |
| 579 | 20231201 | 095900 | 1874913160 | 10240 | 10260 | 10260 | 10240 | 2732 |
| 580 | 20231201 | 095800 | 1846920060 | 10270 | 10270 | 10280 | 10260 | 1267 |
| 581 | 20231201 | 095700 | 1833918490 | 10270 | 10290 | 10290 | 10270 | 433 |
| 582 | 20231201 | 095600 | 1829465910 | 10290 | 10320 | 10320 | 10280 | 924 |
| 583 | 20231201 | 095500 | 1819958720 | 10290 | 10290 | 10330 | 10290 | 90 |
| 584 | 20231201 | 095400 | 1819032550 | 10300 | 10330 | 10330 | 10300 | 894 |
| 585 | 20231201 | 095300 | 1809814850 | 10330 | 10310 | 10340 | 10310 | 550 |
| 586 | 20231201 | 095200 | 1804136750 | 10310 | 10320 | 10330 | 10310 | 79 |
| 587 | 20231201 | 095100 | 1803321580 | 10320 | 10310 | 10320 | 10310 | 192 |
| 588 | 20231201 | 095000 | 1801341560 | 10310 | 10310 | 10310 | 10300 | 74 |
| 589 | 20231201 | 094900 | 1800578670 | 10310 | 10300 | 10310 | 10300 | 526 |
| 590 | 20231201 | 094800 | 1795160270 | 10300 | 10300 | 10300 | 10290 | 1281 |
| 591 | 20231201 | 094700 | 1781967470 | 10300 | 10300 | 10330 | 10300 | 1240 |
| 592 | 20231201 | 094600 | 1769195240 | 10300 | 10320 | 10330 | 10300 | 511 |
| 593 | 20231201 | 094500 | 1763928730 | 10320 | 10320 | 10340 | 10320 | 1263 |
| 594 | 20231201 | 094400 | 1750888190 | 10320 | 10320 | 10330 | 10310 | 420 |
| 595 | 20231201 | 094300 | 1746554120 | 10330 | 10320 | 10340 | 10320 | 394 |
| 596 | 20231201 | 094200 | 1742481430 | 10350 | 10320 | 10360 | 10300 | 715 |
| 597 | 20231201 | 094100 | 1735106040 | 10330 | 10300 | 10330 | 10300 | 349 |
| 598 | 20231201 | 094000 | 1731508210 | 10300 | 10240 | 10300 | 10230 | 7054 |
| 599 | 20231201 | 093900 | 1659163060 | 10250 | 10240 | 10260 | 10230 | 3407 |
| 600 | 20231201 | 093800 | 1624290920 | 10260 | 10270 | 10270 | 10240 | 712 |
| 601 | 20231201 | 093700 | 1616989570 | 10260 | 10240 | 10260 | 10230 | 654 |
| 602 | 20231201 | 093600 | 1610289440 | 10240 | 10240 | 10240 | 10240 | 1104 |
| 603 | 20231201 | 093500 | 1598984480 | 10240 | 10250 | 10260 | 10240 | 1654 |
| 604 | 20231201 | 093400 | 1582043030 | 10260 | 10250 | 10290 | 10250 | 160 |
| 605 | 20231201 | 093300 | 1580397610 | 10290 | 10320 | 10320 | 10230 | 3890 |
| 606 | 20231201 | 093200 | 1540501650 | 10310 | 10290 | 10310 | 10280 | 637 |
| 607 | 20231201 | 093100 | 1533940580 | 10290 | 10270 | 10290 | 10260 | 5220 |
| 608 | 20231201 | 093000 | 1480377890 | 10270 | 10290 | 10290 | 10240 | 554 |
| 609 | 20231201 | 092900 | 1474689760 | 10280 | 10240 | 10280 | 10230 | 1114 |
| 610 | 20231201 | 092800 | 1463266730 | 10240 | 10240 | 10250 | 10230 | 641 |
| 611 | 20231201 | 092700 | 1456704220 | 10230 | 10260 | 10260 | 10230 | 3215 |
| 612 | 20231201 | 092600 | 1423794460 | 10260 | 10230 | 10260 | 10230 | 1621 |
| 613 | 20231201 | 092500 | 1407195980 | 10230 | 10260 | 10260 | 10230 | 3855 |
| 614 | 20231201 | 092400 | 1367724220 | 10260 | 10230 | 10270 | 10230 | 692 |
| 615 | 20231201 | 092300 | 1360630900 | 10250 | 10260 | 10280 | 10230 | 4459 |
| 616 | 20231201 | 092200 | 1314960580 | 10280 | 10290 | 10290 | 10250 | 947 |
| 617 | 20231201 | 092100 | 1305235310 | 10270 | 10310 | 10310 | 10260 | 747 |
| 618 | 20231201 | 092000 | 1297564110 | 10300 | 10250 | 10300 | 10240 | 5477 |
| 619 | 20231201 | 091900 | 1241308700 | 10260 | 10230 | 10280 | 10230 | 2116 |
| 620 | 20231201 | 091800 | 1219618540 | 10250 | 10220 | 10260 | 10220 | 1487 |
| 621 | 20231201 | 091700 | 1204419400 | 10220 | 10230 | 10230 | 10220 | 3325 |
| 622 | 20231201 | 091600 | 1170427790 | 10220 | 10250 | 10280 | 10220 | 9728 |
| 623 | 20231201 | 091500 | 1070838890 | 10250 | 10240 | 10280 | 10230 | 2986 |
| 624 | 20231201 | 091400 | 1040267180 | 10230 | 10260 | 10280 | 10230 | 6616 |
| 625 | 20231201 | 091300 | 972514970 | 10270 | 10310 | 10310 | 10250 | 5176 |
| 626 | 20231201 | 091200 | 919345830 | 10300 | 10270 | 10310 | 10250 | 6272 |
| 627 | 20231201 | 091100 | 854912800 | 10260 | 10300 | 10300 | 10260 | 7546 |
| 628 | 20231201 | 091000 | 777339040 | 10300 | 10360 | 10360 | 10290 | 5496 |
| 629 | 20231201 | 090900 | 720631620 | 10340 | 10390 | 10390 | 10340 | 3776 |
| 630 | 20231201 | 090800 | 681505210 | 10390 | 10430 | 10430 | 10380 | 2895 |
| 631 | 20231201 | 090700 | 651418630 | 10380 | 10420 | 10450 | 10370 | 2128 |
| 632 | 20231201 | 090600 | 629298840 | 10420 | 10440 | 10460 | 10370 | 2063 |
| 633 | 20231201 | 090500 | 607761750 | 10440 | 10310 | 10440 | 10290 | 10834 |
| 634 | 20231201 | 090400 | 495273590 | 10300 | 10380 | 10380 | 10270 | 10922 |
| 635 | 20231201 | 090300 | 382852320 | 10270 | 10550 | 10550 | 10250 | 20677 |
| 636 | 20231201 | 090200 | 168190000 | 10520 | 10660 | 10670 | 10520 | 4899 |
| 637 | 20231201 | 090100 | 116443480 | 10670 | 10620 | 10690 | 10590 | 5648 |
| 638 | 20231201 | 090000 | 56525970 | 10690 | 10620 | 10700 | 10620 | 4921 |