33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 193700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 2416 |
| 3 | 20240618 | 193600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20240618 | 193500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20240618 | 193400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20240618 | 193300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20240618 | 193200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20240618 | 193100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20240618 | 193000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20240618 | 192900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20240618 | 192800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20240618 | 192700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20240618 | 192600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20240618 | 192500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20240618 | 192400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20240618 | 192300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20240618 | 192200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20240618 | 192100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20240618 | 192000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20240618 | 191900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20240618 | 191800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20240618 | 191700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20240618 | 191600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20240618 | 191500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20240618 | 191400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20240618 | 191300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20240618 | 191200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20240618 | 191100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20240618 | 191000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20240618 | 190900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20240618 | 190800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20240618 | 190700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 2416 |
| 33 | 20240618 | 190600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20240618 | 190500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20240618 | 190400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20240618 | 190300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20240618 | 190200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20240618 | 190100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20240618 | 190000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20240618 | 185900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20240618 | 185800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20240618 | 185700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20240618 | 185600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20240618 | 185500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20240618 | 185400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20240618 | 185300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20240618 | 185200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20240618 | 185100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20240618 | 185000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20240618 | 184900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20240618 | 184800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20240618 | 184700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20240618 | 184600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20240618 | 184500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20240618 | 184400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20240618 | 184300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20240618 | 184200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20240618 | 184100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20240618 | 184000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20240618 | 183900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20240618 | 183800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20240618 | 183700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 2416 |
| 63 | 20240618 | 183600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20240618 | 183500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20240618 | 183400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20240618 | 183300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20240618 | 183200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20240618 | 183100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20240618 | 183000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20240618 | 182900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20240618 | 182800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20240618 | 182700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20240618 | 182600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20240618 | 182500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20240618 | 182400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20240618 | 182300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20240618 | 182200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20240618 | 182100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20240618 | 182000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20240618 | 181900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20240618 | 181800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20240618 | 181700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20240618 | 181600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20240618 | 181500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20240618 | 181400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20240618 | 181300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20240618 | 181200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20240618 | 181100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20240618 | 181000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20240618 | 180900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20240618 | 180800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20240618 | 180700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 2416 |
| 93 | 20240618 | 180600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20240618 | 180500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20240618 | 180400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20240618 | 180300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20240618 | 180200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20240618 | 180100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20240618 | 180000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20240618 | 175900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20240618 | 175800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20240618 | 175700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20240618 | 175600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20240618 | 175500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20240618 | 175400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20240618 | 175300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20240618 | 175200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20240618 | 175100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20240618 | 175000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20240618 | 174900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20240618 | 174800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20240618 | 174700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20240618 | 174600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20240618 | 174500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20240618 | 174400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20240618 | 174300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20240618 | 174200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20240618 | 174100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20240618 | 174000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20240618 | 173900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20240618 | 173800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20240618 | 173700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 2416 |
| 123 | 20240618 | 173600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20240618 | 173500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20240618 | 173400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20240618 | 173300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20240618 | 173200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20240618 | 173100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20240618 | 173000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20240618 | 172900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20240618 | 172800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20240618 | 172700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20240618 | 172600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20240618 | 172500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20240618 | 172400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20240618 | 172300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20240618 | 172200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20240618 | 172100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20240618 | 172000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20240618 | 171900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20240618 | 171800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20240618 | 171700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20240618 | 171600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20240618 | 171500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20240618 | 171400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20240618 | 171300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20240618 | 171200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20240618 | 171100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20240618 | 171000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20240618 | 170900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20240618 | 170800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20240618 | 170700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 2416 |
| 153 | 20240618 | 170600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20240618 | 170500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20240618 | 170400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20240618 | 170300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20240618 | 170200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20240618 | 170100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20240618 | 170000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20240618 | 165900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20240618 | 165800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20240618 | 165700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20240618 | 165600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20240618 | 165500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20240618 | 165400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20240618 | 165300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20240618 | 165200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20240618 | 165100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20240618 | 165000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20240618 | 164900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20240618 | 164800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20240618 | 164700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20240618 | 164600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20240618 | 164500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20240618 | 164400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20240618 | 164300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20240618 | 164200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20240618 | 164100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20240618 | 164000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20240618 | 163900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20240618 | 163800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20240618 | 163700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 2416 |
| 183 | 20240618 | 163600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20240618 | 163500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20240618 | 163400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20240618 | 163300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20240618 | 163200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20240618 | 163100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20240618 | 163000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20240618 | 162900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20240618 | 162800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20240618 | 162700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20240618 | 162600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20240618 | 162500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20240618 | 162400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20240618 | 162300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20240618 | 162200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20240618 | 162100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20240618 | 162000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20240618 | 161900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20240618 | 161800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20240618 | 161700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20240618 | 161600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20240618 | 161500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20240618 | 161400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20240618 | 161300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20240618 | 161200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20240618 | 161100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20240618 | 161000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20240618 | 160900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20240618 | 160800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20240618 | 160700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 2416 |
| 213 | 20240618 | 160600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20240618 | 160500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20240618 | 160400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20240618 | 160300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20240618 | 160200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20240618 | 160100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20240618 | 160000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20240618 | 155900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20240618 | 155800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20240618 | 155700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20240618 | 155600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20240618 | 155500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20240618 | 155400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20240618 | 155300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20240618 | 155200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20240618 | 155100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20240618 | 155000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20240618 | 154900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20240618 | 154800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20240618 | 154700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20240618 | 154600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20240618 | 154500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20240618 | 154400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20240618 | 154300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20240618 | 154200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20240618 | 154100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20240618 | 154000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20240618 | 153900 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20240618 | 153800 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20240618 | 153700 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 2416 |
| 243 | 20240618 | 153600 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20240618 | 153500 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20240618 | 153400 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20240618 | 153300 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20240618 | 153200 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20240618 | 153100 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20240618 | 153000 | 1196969690 | 10350 | 10350 | 10350 | 10350 | 2416 |
| 250 | 20240618 | 152900 | 1171964090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20240618 | 152800 | 1171964090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20240618 | 152700 | 1171964090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20240618 | 152600 | 1171964090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20240618 | 152500 | 1171964090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20240618 | 152400 | 1171964090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20240618 | 152300 | 1171964090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20240618 | 152200 | 1171964090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20240618 | 152100 | 1171964090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20240618 | 152000 | 1171964090 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20240618 | 151900 | 1171964090 | 10330 | 10310 | 10330 | 10310 | 807 |
| 261 | 20240618 | 151800 | 1163636350 | 10310 | 10320 | 10320 | 10310 | 136 |
| 262 | 20240618 | 151700 | 1162232840 | 10320 | 10300 | 10320 | 10300 | 81 |
| 263 | 20240618 | 151600 | 1161398460 | 10320 | 10300 | 10320 | 10300 | 475 |
| 264 | 20240618 | 151500 | 1156501840 | 10300 | 10300 | 10300 | 10300 | 420 |
| 265 | 20240618 | 151400 | 1152175840 | 10310 | 10300 | 10310 | 10300 | 327 |
| 266 | 20240618 | 151300 | 1148807730 | 10300 | 10300 | 10310 | 10300 | 755 |
| 267 | 20240618 | 151200 | 1141031210 | 10310 | 10300 | 10310 | 10300 | 501 |
| 268 | 20240618 | 151100 | 1135870900 | 10320 | 10320 | 10320 | 10320 | 11 |
| 269 | 20240618 | 151000 | 1135757380 | 10300 | 10320 | 10330 | 10300 | 868 |
| 270 | 20240618 | 150900 | 1126802690 | 10310 | 10310 | 10310 | 10310 | 98 |
| 271 | 20240618 | 150800 | 1125792310 | 10310 | 10310 | 10320 | 10310 | 163 |
| 272 | 20240618 | 150700 | 1124111410 | 10320 | 10310 | 10320 | 10310 | 160 |
| 273 | 20240618 | 150600 | 1122461780 | 10320 | 10320 | 10320 | 10320 | 7 |
| 274 | 20240618 | 150500 | 1122389540 | 10320 | 10310 | 10320 | 10300 | 436 |
| 275 | 20240618 | 150400 | 1117894300 | 10320 | 10310 | 10320 | 10310 | 485 |
| 276 | 20240618 | 150300 | 1112890600 | 10320 | 10320 | 10330 | 10320 | 1328 |
| 277 | 20240618 | 150200 | 1099185580 | 10320 | 10310 | 10320 | 10310 | 153 |
| 278 | 20240618 | 150100 | 1097608140 | 10310 | 10310 | 10310 | 10310 | 1 |
| 279 | 20240618 | 150000 | 1097597830 | 10290 | 10300 | 10310 | 10290 | 679 |
| 280 | 20240618 | 145900 | 1090605150 | 10310 | 10310 | 10310 | 10310 | 1 |
| 281 | 20240618 | 145800 | 1090594840 | 10300 | 10310 | 10310 | 10300 | 101 |
| 282 | 20240618 | 145700 | 1089554030 | 10320 | 10310 | 10320 | 10310 | 209 |
| 283 | 20240618 | 145600 | 1087399210 | 10310 | 10310 | 10310 | 10310 | 36 |
| 284 | 20240618 | 145500 | 1087028050 | 10290 | 10310 | 10310 | 10290 | 147 |
| 285 | 20240618 | 145400 | 1085514380 | 10320 | 10290 | 10320 | 10280 | 368 |
| 286 | 20240618 | 145300 | 1081726070 | 10290 | 10300 | 10300 | 10290 | 103 |
| 287 | 20240618 | 145200 | 1080666190 | 10290 | 10300 | 10310 | 10290 | 172 |
| 288 | 20240618 | 145100 | 1078894600 | 10310 | 10310 | 10310 | 10310 | 6 |
| 289 | 20240618 | 145000 | 1078832740 | 10310 | 10300 | 10310 | 10300 | 70 |
| 290 | 20240618 | 144900 | 1078111710 | 10300 | 10300 | 10300 | 10300 | 20 |
| 291 | 20240618 | 144800 | 1077905710 | 10310 | 10310 | 10320 | 10300 | 701 |
| 292 | 20240618 | 144700 | 1070678920 | 10310 | 10310 | 10310 | 10310 | 20 |
| 293 | 20240618 | 144600 | 1070472720 | 10320 | 10320 | 10320 | 10320 | 13 |
| 294 | 20240618 | 144500 | 1070338560 | 10310 | 10310 | 10310 | 10310 | 0 |
| 295 | 20240618 | 144400 | 1070338560 | 10310 | 10310 | 10310 | 10310 | 5 |
| 296 | 20240618 | 144300 | 1070287010 | 10330 | 10330 | 10330 | 10310 | 581 |
| 297 | 20240618 | 144200 | 1064292930 | 10340 | 10340 | 10340 | 10340 | 25 |
| 298 | 20240618 | 144100 | 1064034430 | 10340 | 10340 | 10340 | 10340 | 1 |
| 299 | 20240618 | 144000 | 1064024090 | 10350 | 10350 | 10350 | 10350 | 1 |
| 300 | 20240618 | 143900 | 1064013740 | 10350 | 10340 | 10350 | 10310 | 290 |
| 301 | 20240618 | 143800 | 1061019460 | 10360 | 10340 | 10360 | 10330 | 266 |
| 302 | 20240618 | 143700 | 1058267650 | 10350 | 10350 | 10350 | 10340 | 22 |
| 303 | 20240618 | 143600 | 1058040150 | 10350 | 10350 | 10350 | 10350 | 100 |
| 304 | 20240618 | 143500 | 1057005150 | 10360 | 10360 | 10360 | 10360 | 320 |
| 305 | 20240618 | 143400 | 1053689950 | 10360 | 10360 | 10360 | 10320 | 3 |
| 306 | 20240618 | 143300 | 1053658910 | 10360 | 10330 | 10360 | 10330 | 974 |
| 307 | 20240618 | 143200 | 1043585830 | 10330 | 10330 | 10330 | 10320 | 179 |
| 308 | 20240618 | 143100 | 1041737060 | 10340 | 10340 | 10340 | 10330 | 70 |
| 309 | 20240618 | 143000 | 1041013930 | 10330 | 10320 | 10330 | 10320 | 500 |
| 310 | 20240618 | 142900 | 1035851930 | 10340 | 10340 | 10340 | 10340 | 1 |
| 311 | 20240618 | 142800 | 1035841590 | 10340 | 10320 | 10340 | 10310 | 581 |
| 312 | 20240618 | 142700 | 1029843340 | 10320 | 10320 | 10320 | 10310 | 206 |
| 313 | 20240618 | 142600 | 1027718430 | 10320 | 10330 | 10330 | 10320 | 182 |
| 314 | 20240618 | 142500 | 1025839880 | 10330 | 10320 | 10330 | 10320 | 133 |
| 315 | 20240618 | 142400 | 1024467290 | 10320 | 10310 | 10320 | 10310 | 109 |
| 316 | 20240618 | 142300 | 1023343060 | 10310 | 10300 | 10310 | 10300 | 528 |
| 317 | 20240618 | 142200 | 1017901640 | 10300 | 10300 | 10300 | 10300 | 291 |
| 318 | 20240618 | 142100 | 1014904340 | 10300 | 10280 | 10300 | 10280 | 228 |
| 319 | 20240618 | 142000 | 1012559290 | 10290 | 10290 | 10290 | 10280 | 102 |
| 320 | 20240618 | 141900 | 1011510710 | 10280 | 10270 | 10280 | 10270 | 165 |
| 321 | 20240618 | 141800 | 1009815190 | 10280 | 10290 | 10290 | 10280 | 7 |
| 322 | 20240618 | 141700 | 1009743220 | 10290 | 10280 | 10290 | 10280 | 98 |
| 323 | 20240618 | 141600 | 1008735770 | 10270 | 10290 | 10290 | 10270 | 744 |
| 324 | 20240618 | 141500 | 1001088860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 325 | 20240618 | 141400 | 1001088860 | 10290 | 10290 | 10290 | 10290 | 2 |
| 326 | 20240618 | 141300 | 1001068280 | 10300 | 10290 | 10300 | 10290 | 13 |
| 327 | 20240618 | 141200 | 1000934490 | 10280 | 10280 | 10280 | 10280 | 200 |
| 328 | 20240618 | 141100 | 998878490 | 10290 | 10290 | 10290 | 10280 | 349 |
| 329 | 20240618 | 141000 | 995287940 | 10300 | 10290 | 10300 | 10290 | 459 |
| 330 | 20240618 | 140900 | 990564820 | 10280 | 10280 | 10280 | 10280 | 67 |
| 331 | 20240618 | 140800 | 989876060 | 10280 | 10280 | 10280 | 10280 | 0 |
| 332 | 20240618 | 140700 | 989876060 | 10280 | 10280 | 10280 | 10280 | 64 |
| 333 | 20240618 | 140600 | 989218140 | 10270 | 10270 | 10270 | 10270 | 77 |
| 334 | 20240618 | 140500 | 988427350 | 10270 | 10270 | 10270 | 10270 | 17 |
| 335 | 20240618 | 140400 | 988252760 | 10270 | 10270 | 10270 | 10260 | 357 |
| 336 | 20240618 | 140300 | 984588140 | 10270 | 10270 | 10270 | 10270 | 112 |
| 337 | 20240618 | 140200 | 983437900 | 10270 | 10280 | 10280 | 10270 | 934 |
| 338 | 20240618 | 140100 | 973845690 | 10280 | 10280 | 10280 | 10280 | 27 |
| 339 | 20240618 | 140000 | 973568130 | 10280 | 10280 | 10280 | 10280 | 5 |
| 340 | 20240618 | 135900 | 973516730 | 10280 | 10280 | 10280 | 10280 | 62 |
| 341 | 20240618 | 135800 | 972879370 | 10280 | 10280 | 10280 | 10280 | 462 |
| 342 | 20240618 | 135700 | 968130010 | 10290 | 10280 | 10290 | 10280 | 424 |
| 343 | 20240618 | 135600 | 963771260 | 10280 | 10280 | 10280 | 10280 | 1 |
| 344 | 20240618 | 135500 | 963760980 | 10270 | 10270 | 10270 | 10270 | 1001 |
| 345 | 20240618 | 135400 | 953480710 | 10270 | 10270 | 10280 | 10270 | 1073 |
| 346 | 20240618 | 135300 | 942460990 | 10270 | 10270 | 10270 | 10270 | 290 |
| 347 | 20240618 | 135200 | 939482690 | 10280 | 10280 | 10280 | 10270 | 443 |
| 348 | 20240618 | 135100 | 934929320 | 10280 | 10280 | 10290 | 10280 | 290 |
| 349 | 20240618 | 135000 | 931948110 | 10280 | 10280 | 10280 | 10280 | 272 |
| 350 | 20240618 | 134900 | 929151950 | 10280 | 10280 | 10280 | 10280 | 456 |
| 351 | 20240618 | 134800 | 924464270 | 10280 | 10290 | 10290 | 10280 | 634 |
| 352 | 20240618 | 134700 | 917942000 | 10290 | 10300 | 10300 | 10290 | 407 |
| 353 | 20240618 | 134600 | 913753920 | 10300 | 10300 | 10300 | 10300 | 59 |
| 354 | 20240618 | 134500 | 913146220 | 10290 | 10290 | 10290 | 10290 | 67 |
| 355 | 20240618 | 134400 | 912456790 | 10300 | 10290 | 10300 | 10290 | 301 |
| 356 | 20240618 | 134300 | 909359490 | 10300 | 10300 | 10300 | 10300 | 2 |
| 357 | 20240618 | 134200 | 909338890 | 10290 | 10300 | 10300 | 10290 | 125 |
| 358 | 20240618 | 134100 | 908052050 | 10300 | 10300 | 10300 | 10300 | 266 |
| 359 | 20240618 | 134000 | 905312250 | 10310 | 10300 | 10310 | 10300 | 94 |
| 360 | 20240618 | 133900 | 904344040 | 10310 | 10290 | 10310 | 10290 | 124 |
| 361 | 20240618 | 133800 | 903067970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 362 | 20240618 | 133700 | 903067970 | 10290 | 10300 | 10300 | 10290 | 89 |
| 363 | 20240618 | 133600 | 902151940 | 10300 | 10300 | 10300 | 10300 | 73 |
| 364 | 20240618 | 133500 | 901400040 | 10300 | 10300 | 10300 | 10290 | 137 |
| 365 | 20240618 | 133400 | 899989840 | 10300 | 10300 | 10300 | 10300 | 0 |
| 366 | 20240618 | 133300 | 899989840 | 10300 | 10290 | 10300 | 10290 | 130 |
| 367 | 20240618 | 133200 | 898651510 | 10300 | 10300 | 10300 | 10300 | 0 |
| 368 | 20240618 | 133100 | 898651510 | 10300 | 10290 | 10300 | 10290 | 108 |
| 369 | 20240618 | 133000 | 897540110 | 10290 | 10300 | 10300 | 10290 | 69 |
| 370 | 20240618 | 132900 | 896830080 | 10300 | 10300 | 10300 | 10300 | 50 |
| 371 | 20240618 | 132800 | 896315080 | 10300 | 10300 | 10300 | 10290 | 68 |
| 372 | 20240618 | 132700 | 895615340 | 10290 | 10290 | 10290 | 10290 | 3 |
| 373 | 20240618 | 132600 | 895584470 | 10290 | 10300 | 10300 | 10290 | 122 |
| 374 | 20240618 | 132500 | 894328040 | 10300 | 10310 | 10310 | 10300 | 69 |
| 375 | 20240618 | 132400 | 893617320 | 10300 | 10310 | 10310 | 10300 | 231 |
| 376 | 20240618 | 132300 | 891238010 | 10300 | 10310 | 10310 | 10300 | 68 |
| 377 | 20240618 | 132200 | 890537600 | 10300 | 10300 | 10300 | 10300 | 1 |
| 378 | 20240618 | 132100 | 890527300 | 10310 | 10300 | 10310 | 10300 | 67 |
| 379 | 20240618 | 132000 | 889837190 | 10310 | 10300 | 10310 | 10300 | 3 |
| 380 | 20240618 | 131900 | 889806270 | 10310 | 10300 | 10310 | 10300 | 228 |
| 381 | 20240618 | 131800 | 887457850 | 10300 | 10300 | 10300 | 10300 | 67 |
| 382 | 20240618 | 131700 | 886767750 | 10310 | 10310 | 10310 | 10310 | 1 |
| 383 | 20240618 | 131600 | 886757440 | 10300 | 10310 | 10310 | 10300 | 70 |
| 384 | 20240618 | 131500 | 886036410 | 10300 | 10300 | 10300 | 10300 | 110 |
| 385 | 20240618 | 131400 | 884903410 | 10300 | 10300 | 10300 | 10300 | 333 |
| 386 | 20240618 | 131300 | 881473510 | 10300 | 10300 | 10300 | 10300 | 183 |
| 387 | 20240618 | 131200 | 879588610 | 10310 | 10310 | 10310 | 10310 | 72 |
| 388 | 20240618 | 131100 | 878846290 | 10310 | 10310 | 10310 | 10310 | 400 |
| 389 | 20240618 | 131000 | 874722290 | 10310 | 10310 | 10310 | 10310 | 0 |
| 390 | 20240618 | 130900 | 874722290 | 10310 | 10310 | 10310 | 10310 | 274 |
| 391 | 20240618 | 130800 | 871897350 | 10310 | 10330 | 10330 | 10310 | 510 |
| 392 | 20240618 | 130700 | 866639050 | 10330 | 10320 | 10330 | 10320 | 167 |
| 393 | 20240618 | 130600 | 864915110 | 10320 | 10320 | 10320 | 10320 | 30 |
| 394 | 20240618 | 130500 | 864605510 | 10320 | 10320 | 10320 | 10320 | 213 |
| 395 | 20240618 | 130400 | 862407350 | 10320 | 10310 | 10320 | 10310 | 87 |
| 396 | 20240618 | 130300 | 861510180 | 10320 | 10320 | 10320 | 10320 | 250 |
| 397 | 20240618 | 130200 | 858930180 | 10310 | 10310 | 10310 | 10310 | 0 |
| 398 | 20240618 | 130100 | 858930180 | 10310 | 10320 | 10320 | 10310 | 50 |
| 399 | 20240618 | 130000 | 858414190 | 10320 | 10320 | 10320 | 10320 | 200 |
| 400 | 20240618 | 125900 | 856350190 | 10310 | 10310 | 10310 | 10310 | 216 |
| 401 | 20240618 | 125800 | 854123230 | 10310 | 10320 | 10320 | 10310 | 220 |
| 402 | 20240618 | 125700 | 851855020 | 10320 | 10320 | 10320 | 10320 | 20 |
| 403 | 20240618 | 125600 | 851648620 | 10310 | 10310 | 10310 | 10310 | 67 |
| 404 | 20240618 | 125500 | 850957850 | 10320 | 10310 | 10320 | 10310 | 285 |
| 405 | 20240618 | 125400 | 848019490 | 10320 | 10320 | 10320 | 10320 | 0 |
| 406 | 20240618 | 125300 | 848019490 | 10320 | 10330 | 10330 | 10320 | 1119 |
| 407 | 20240618 | 125200 | 836469440 | 10320 | 10320 | 10320 | 10320 | 66 |
| 408 | 20240618 | 125100 | 835788320 | 10330 | 10320 | 10330 | 10320 | 6 |
| 409 | 20240618 | 125000 | 835726350 | 10320 | 10320 | 10320 | 10320 | 246 |
| 410 | 20240618 | 124900 | 833187630 | 10320 | 10330 | 10330 | 10320 | 177 |
| 411 | 20240618 | 124800 | 831359890 | 10320 | 10320 | 10320 | 10320 | 193 |
| 412 | 20240618 | 124700 | 829368130 | 10320 | 10320 | 10320 | 10320 | 550 |
| 413 | 20240618 | 124600 | 823692130 | 10320 | 10320 | 10320 | 10320 | 171 |
| 414 | 20240618 | 124500 | 821927410 | 10320 | 10330 | 10330 | 10320 | 124 |
| 415 | 20240618 | 124400 | 820647590 | 10330 | 10330 | 10330 | 10330 | 105 |
| 416 | 20240618 | 124300 | 819562940 | 10320 | 10310 | 10320 | 10310 | 125 |
| 417 | 20240618 | 124200 | 818273190 | 10310 | 10270 | 10310 | 10270 | 1348 |
| 418 | 20240618 | 124100 | 804408090 | 10270 | 10260 | 10270 | 10260 | 100 |
| 419 | 20240618 | 124000 | 803381940 | 10260 | 10260 | 10270 | 10260 | 1419 |
| 420 | 20240618 | 123900 | 788822480 | 10270 | 10280 | 10280 | 10270 | 509 |
| 421 | 20240618 | 123800 | 783594950 | 10280 | 10290 | 10290 | 10280 | 509 |
| 422 | 20240618 | 123700 | 778362400 | 10280 | 10280 | 10290 | 10280 | 77 |
| 423 | 20240618 | 123600 | 777570740 | 10290 | 10290 | 10290 | 10290 | 10 |
| 424 | 20240618 | 123500 | 777467840 | 10290 | 10290 | 10290 | 10290 | 105 |
| 425 | 20240618 | 123400 | 776387390 | 10300 | 10300 | 10300 | 10300 | 21 |
| 426 | 20240618 | 123300 | 776171090 | 10290 | 10290 | 10290 | 10290 | 65 |
| 427 | 20240618 | 123200 | 775502240 | 10290 | 10290 | 10290 | 10290 | 58 |
| 428 | 20240618 | 123100 | 774905420 | 10290 | 10290 | 10300 | 10290 | 118 |
| 429 | 20240618 | 123000 | 773691000 | 10300 | 10290 | 10300 | 10290 | 301 |
| 430 | 20240618 | 122900 | 770593700 | 10300 | 10290 | 10300 | 10290 | 36 |
| 431 | 20240618 | 122800 | 770223150 | 10300 | 10290 | 10300 | 10290 | 104 |
| 432 | 20240618 | 122700 | 769152970 | 10280 | 10280 | 10280 | 10280 | 67 |
| 433 | 20240618 | 122600 | 768464210 | 10280 | 10290 | 10290 | 10280 | 118 |
| 434 | 20240618 | 122500 | 767251160 | 10280 | 10280 | 10280 | 10280 | 398 |
| 435 | 20240618 | 122400 | 763159720 | 10280 | 10280 | 10280 | 10280 | 10 |
| 436 | 20240618 | 122300 | 763056920 | 10280 | 10260 | 10290 | 10260 | 305 |
| 437 | 20240618 | 122200 | 759923870 | 10260 | 10270 | 10270 | 10260 | 6136 |
| 438 | 20240618 | 122100 | 696920820 | 10270 | 10300 | 10300 | 10270 | 3407 |
| 439 | 20240618 | 122000 | 661896280 | 10290 | 10290 | 10290 | 10290 | 67 |
| 440 | 20240618 | 121900 | 661206850 | 10300 | 10300 | 10300 | 10300 | 61 |
| 441 | 20240618 | 121800 | 660578550 | 10290 | 10290 | 10290 | 10290 | 67 |
| 442 | 20240618 | 121700 | 659889120 | 10300 | 10300 | 10300 | 10300 | 1 |
| 443 | 20240618 | 121600 | 659878820 | 10300 | 10300 | 10300 | 10300 | 21 |
| 444 | 20240618 | 121500 | 659662520 | 10290 | 10300 | 10300 | 10290 | 267 |
| 445 | 20240618 | 121400 | 656913080 | 10300 | 10300 | 10300 | 10300 | 16 |
| 446 | 20240618 | 121300 | 656748280 | 10300 | 10300 | 10300 | 10290 | 191 |
| 447 | 20240618 | 121200 | 654781650 | 10300 | 10300 | 10300 | 10300 | 0 |
| 448 | 20240618 | 121100 | 654781650 | 10300 | 10300 | 10300 | 10300 | 487 |
| 449 | 20240618 | 121000 | 649765550 | 10310 | 10300 | 10310 | 10300 | 184 |
| 450 | 20240618 | 120900 | 647870300 | 10310 | 10310 | 10310 | 10310 | 7 |
| 451 | 20240618 | 120800 | 647798130 | 10300 | 10300 | 10310 | 10300 | 298 |
| 452 | 20240618 | 120700 | 644728720 | 10300 | 10300 | 10300 | 10300 | 13 |
| 453 | 20240618 | 120600 | 644594820 | 10310 | 10310 | 10310 | 10310 | 287 |
| 454 | 20240618 | 120500 | 641635850 | 10320 | 10320 | 10320 | 10320 | 2 |
| 455 | 20240618 | 120400 | 641615210 | 10320 | 10320 | 10320 | 10320 | 2 |
| 456 | 20240618 | 120300 | 641594570 | 10310 | 10310 | 10310 | 10310 | 68 |
| 457 | 20240618 | 120200 | 640893490 | 10310 | 10320 | 10320 | 10310 | 384 |
| 458 | 20240618 | 120100 | 636934350 | 10320 | 10320 | 10320 | 10320 | 5 |
| 459 | 20240618 | 120000 | 636882750 | 10320 | 10320 | 10320 | 10320 | 54 |
| 460 | 20240618 | 115900 | 636325470 | 10320 | 10320 | 10320 | 10320 | 1 |
| 461 | 20240618 | 115800 | 636315150 | 10310 | 10320 | 10320 | 10310 | 96 |
| 462 | 20240618 | 115700 | 635325100 | 10320 | 10310 | 10320 | 10310 | 107 |
| 463 | 20240618 | 115600 | 634221710 | 10310 | 10310 | 10310 | 10310 | 24 |
| 464 | 20240618 | 115500 | 633974270 | 10310 | 10310 | 10320 | 10310 | 26 |
| 465 | 20240618 | 115400 | 633706060 | 10320 | 10320 | 10320 | 10320 | 78 |
| 466 | 20240618 | 115300 | 632901100 | 10320 | 10320 | 10320 | 10320 | 0 |
| 467 | 20240618 | 115200 | 632901100 | 10320 | 10320 | 10320 | 10320 | 143 |
| 468 | 20240618 | 115100 | 631425340 | 10310 | 10310 | 10310 | 10310 | 155 |
| 469 | 20240618 | 115000 | 629827290 | 10310 | 10310 | 10310 | 10310 | 0 |
| 470 | 20240618 | 114900 | 629827290 | 10310 | 10310 | 10310 | 10310 | 0 |
| 471 | 20240618 | 114800 | 629827290 | 10310 | 10310 | 10310 | 10310 | 0 |
| 472 | 20240618 | 114700 | 629827290 | 10310 | 10330 | 10330 | 10310 | 1252 |
| 473 | 20240618 | 114600 | 616906650 | 10330 | 10330 | 10330 | 10330 | 66 |
| 474 | 20240618 | 114500 | 616224870 | 10330 | 10330 | 10330 | 10330 | 148 |
| 475 | 20240618 | 114400 | 614696030 | 10330 | 10330 | 10330 | 10330 | 141 |
| 476 | 20240618 | 114300 | 613239500 | 10340 | 10330 | 10340 | 10330 | 193 |
| 477 | 20240618 | 114200 | 611244480 | 10320 | 10320 | 10320 | 10310 | 68 |
| 478 | 20240618 | 114100 | 610542730 | 10330 | 10330 | 10330 | 10330 | 11 |
| 479 | 20240618 | 114000 | 610429100 | 10310 | 10320 | 10320 | 10310 | 38 |
| 480 | 20240618 | 113900 | 610037030 | 10320 | 10320 | 10320 | 10320 | 66 |
| 481 | 20240618 | 113800 | 609355910 | 10330 | 10330 | 10330 | 10330 | 55 |
| 482 | 20240618 | 113700 | 608787760 | 10330 | 10330 | 10330 | 10330 | 10 |
| 483 | 20240618 | 113600 | 608684460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 484 | 20240618 | 113500 | 608684460 | 10340 | 10340 | 10340 | 10340 | 1 |
| 485 | 20240618 | 113400 | 608674120 | 10310 | 10310 | 10310 | 10310 | 12 |
| 486 | 20240618 | 113300 | 608550400 | 10310 | 10320 | 10320 | 10310 | 347 |
| 487 | 20240618 | 113200 | 604971680 | 10320 | 10320 | 10320 | 10310 | 91 |
| 488 | 20240618 | 113100 | 604033220 | 10320 | 10320 | 10320 | 10320 | 32 |
| 489 | 20240618 | 113000 | 603702980 | 10320 | 10330 | 10330 | 10320 | 210 |
| 490 | 20240618 | 112900 | 601535700 | 10330 | 10330 | 10340 | 10330 | 78 |
| 491 | 20240618 | 112800 | 600729950 | 10350 | 10350 | 10350 | 10350 | 5 |
| 492 | 20240618 | 112700 | 600678200 | 10330 | 10320 | 10330 | 10320 | 111 |
| 493 | 20240618 | 112600 | 599532240 | 10330 | 10350 | 10350 | 10330 | 13 |
| 494 | 20240618 | 112500 | 599397880 | 10340 | 10350 | 10350 | 10340 | 54 |
| 495 | 20240618 | 112400 | 598839280 | 10350 | 10350 | 10350 | 10350 | 77 |
| 496 | 20240618 | 112300 | 598042330 | 10340 | 10340 | 10340 | 10340 | 67 |
| 497 | 20240618 | 112200 | 597349550 | 10350 | 10350 | 10350 | 10350 | 0 |
| 498 | 20240618 | 112100 | 597349550 | 10350 | 10350 | 10350 | 10350 | 0 |
| 499 | 20240618 | 112000 | 597349550 | 10350 | 10330 | 10350 | 10320 | 437 |
| 500 | 20240618 | 111900 | 592839210 | 10330 | 10330 | 10330 | 10330 | 77 |
| 501 | 20240618 | 111800 | 592043800 | 10320 | 10340 | 10340 | 10320 | 206 |
| 502 | 20240618 | 111700 | 589917000 | 10340 | 10350 | 10360 | 10340 | 148 |
| 503 | 20240618 | 111600 | 588385850 | 10350 | 10340 | 10350 | 10340 | 316 |
| 504 | 20240618 | 111500 | 585118300 | 10340 | 10340 | 10340 | 10330 | 926 |
| 505 | 20240618 | 111400 | 575544130 | 10340 | 10340 | 10340 | 10340 | 2 |
| 506 | 20240618 | 111300 | 575523450 | 10320 | 10330 | 10330 | 10320 | 468 |
| 507 | 20240618 | 111200 | 570693020 | 10340 | 10340 | 10340 | 10340 | 6 |
| 508 | 20240618 | 111100 | 570630980 | 10310 | 10340 | 10340 | 10310 | 152 |
| 509 | 20240618 | 111000 | 569063800 | 10330 | 10320 | 10330 | 10320 | 133 |
| 510 | 20240618 | 110900 | 567690570 | 10310 | 10310 | 10310 | 10310 | 20 |
| 511 | 20240618 | 110800 | 567484370 | 10310 | 10310 | 10310 | 10310 | 10 |
| 512 | 20240618 | 110700 | 567381270 | 10340 | 10310 | 10340 | 10310 | 11 |
| 513 | 20240618 | 110600 | 567267830 | 10310 | 10310 | 10310 | 10310 | 4 |
| 514 | 20240618 | 110500 | 567226590 | 10300 | 10350 | 10350 | 10290 | 2211 |
| 515 | 20240618 | 110400 | 544436910 | 10340 | 10340 | 10340 | 10340 | 0 |
| 516 | 20240618 | 110300 | 544436910 | 10340 | 10350 | 10350 | 10340 | 218 |
| 517 | 20240618 | 110200 | 542182770 | 10340 | 10340 | 10340 | 10340 | 1 |
| 518 | 20240618 | 110100 | 542172430 | 10350 | 10350 | 10350 | 10350 | 100 |
| 519 | 20240618 | 110000 | 541137430 | 10340 | 10340 | 10340 | 10330 | 182 |
| 520 | 20240618 | 105900 | 539256220 | 10340 | 10320 | 10340 | 10320 | 460 |
| 521 | 20240618 | 105800 | 534503020 | 10330 | 10350 | 10350 | 10330 | 138 |
| 522 | 20240618 | 105700 | 533075380 | 10350 | 10350 | 10350 | 10350 | 106 |
| 523 | 20240618 | 105600 | 531978280 | 10350 | 10330 | 10350 | 10330 | 173 |
| 524 | 20240618 | 105500 | 530190130 | 10340 | 10340 | 10340 | 10340 | 0 |
| 525 | 20240618 | 105400 | 530190130 | 10340 | 10340 | 10340 | 10340 | 1 |
| 526 | 20240618 | 105300 | 530179790 | 10330 | 10340 | 10340 | 10330 | 70 |
| 527 | 20240618 | 105200 | 529456660 | 10340 | 10340 | 10340 | 10340 | 1 |
| 528 | 20240618 | 105100 | 529446320 | 10330 | 10330 | 10330 | 10330 | 67 |
| 529 | 20240618 | 105000 | 528754210 | 10340 | 10320 | 10340 | 10320 | 457 |
| 530 | 20240618 | 104900 | 524037930 | 10320 | 10330 | 10330 | 10310 | 258 |
| 531 | 20240618 | 104800 | 521375730 | 10330 | 10340 | 10340 | 10330 | 74 |
| 532 | 20240618 | 104700 | 520611230 | 10360 | 10360 | 10360 | 10360 | 0 |
| 533 | 20240618 | 104600 | 520611230 | 10360 | 10360 | 10370 | 10360 | 101 |
| 534 | 20240618 | 104500 | 519564170 | 10370 | 10370 | 10370 | 10370 | 17 |
| 535 | 20240618 | 104400 | 519387880 | 10370 | 10330 | 10370 | 10320 | 334 |
| 536 | 20240618 | 104300 | 515933660 | 10330 | 10330 | 10330 | 10330 | 6 |
| 537 | 20240618 | 104200 | 515871680 | 10340 | 10340 | 10340 | 10330 | 218 |
| 538 | 20240618 | 104100 | 513618000 | 10330 | 10340 | 10340 | 10330 | 133 |
| 539 | 20240618 | 104000 | 512243440 | 10340 | 10330 | 10340 | 10330 | 6 |
| 540 | 20240618 | 103900 | 512181430 | 10330 | 10320 | 10330 | 10320 | 73 |
| 541 | 20240618 | 103800 | 511428010 | 10320 | 10330 | 10330 | 10320 | 113 |
| 542 | 20240618 | 103700 | 510261740 | 10320 | 10320 | 10320 | 10320 | 377 |
| 543 | 20240618 | 103600 | 506371100 | 10330 | 10340 | 10340 | 10320 | 126 |
| 544 | 20240618 | 103500 | 505069260 | 10340 | 10330 | 10340 | 10330 | 119 |
| 545 | 20240618 | 103400 | 503839560 | 10320 | 10320 | 10320 | 10320 | 66 |
| 546 | 20240618 | 103300 | 503158440 | 10320 | 10320 | 10320 | 10320 | 24 |
| 547 | 20240618 | 103200 | 502910760 | 10320 | 10340 | 10340 | 10320 | 134 |
| 548 | 20240618 | 103100 | 501526860 | 10350 | 10350 | 10350 | 10350 | 284 |
| 549 | 20240618 | 103000 | 498587460 | 10340 | 10340 | 10340 | 10340 | 105 |
| 550 | 20240618 | 102900 | 497501760 | 10330 | 10330 | 10340 | 10330 | 532 |
| 551 | 20240618 | 102800 | 492003240 | 10320 | 10330 | 10330 | 10310 | 156 |
| 552 | 20240618 | 102700 | 490393360 | 10330 | 10330 | 10330 | 10330 | 5 |
| 553 | 20240618 | 102600 | 490341710 | 10340 | 10300 | 10340 | 10290 | 307 |
| 554 | 20240618 | 102500 | 487182020 | 10300 | 10310 | 10310 | 10300 | 1428 |
| 555 | 20240618 | 102400 | 472463520 | 10310 | 10320 | 10320 | 10310 | 224 |
| 556 | 20240618 | 102300 | 470154030 | 10370 | 10370 | 10370 | 10310 | 174 |
| 557 | 20240618 | 102200 | 468359430 | 10320 | 10330 | 10330 | 10320 | 408 |
| 558 | 20240618 | 102100 | 464146940 | 10400 | 10420 | 10420 | 10340 | 498 |
| 559 | 20240618 | 102000 | 458996780 | 10420 | 10420 | 10420 | 10420 | 119 |
| 560 | 20240618 | 101900 | 457756800 | 10330 | 10330 | 10330 | 10330 | 80 |
| 561 | 20240618 | 101800 | 456930400 | 10450 | 10290 | 10450 | 10270 | 2934 |
| 562 | 20240618 | 101700 | 426446550 | 10300 | 10270 | 10300 | 10270 | 543 |
| 563 | 20240618 | 101600 | 420869850 | 10310 | 10320 | 10320 | 10270 | 546 |
| 564 | 20240618 | 101500 | 415262220 | 10280 | 10330 | 10330 | 10280 | 2813 |
| 565 | 20240618 | 101400 | 386339580 | 10290 | 10320 | 10330 | 10290 | 371 |
| 566 | 20240618 | 101300 | 382517620 | 10320 | 10320 | 10320 | 10320 | 96 |
| 567 | 20240618 | 101200 | 381526900 | 10320 | 10310 | 10320 | 10310 | 62 |
| 568 | 20240618 | 101100 | 380887670 | 10310 | 10310 | 10310 | 10310 | 0 |
| 569 | 20240618 | 101000 | 380887670 | 10310 | 10330 | 10330 | 10310 | 8 |
| 570 | 20240618 | 100900 | 380805130 | 10310 | 10310 | 10310 | 10310 | 0 |
| 571 | 20240618 | 100800 | 380805130 | 10310 | 10290 | 10310 | 10290 | 82 |
| 572 | 20240618 | 100700 | 379960520 | 10290 | 10280 | 10290 | 10280 | 577 |
| 573 | 20240618 | 100600 | 374028360 | 10280 | 10280 | 10280 | 10280 | 60 |
| 574 | 20240618 | 100500 | 373411560 | 10270 | 10270 | 10270 | 10260 | 1279 |
| 575 | 20240618 | 100400 | 360278230 | 10270 | 10280 | 10280 | 10260 | 1171 |
| 576 | 20240618 | 100300 | 348252780 | 10280 | 10290 | 10290 | 10280 | 509 |
| 577 | 20240618 | 100200 | 343019290 | 10290 | 10300 | 10300 | 10290 | 1958 |
| 578 | 20240618 | 100100 | 322858080 | 10300 | 10330 | 10340 | 10300 | 4673 |
| 579 | 20240618 | 100000 | 274668530 | 10320 | 10320 | 10320 | 10320 | 230 |
| 580 | 20240618 | 095900 | 272294930 | 10320 | 10330 | 10330 | 10320 | 200 |
| 581 | 20240618 | 095800 | 270230160 | 10330 | 10320 | 10330 | 10320 | 121 |
| 582 | 20240618 | 095700 | 268980970 | 10330 | 10320 | 10330 | 10320 | 201 |
| 583 | 20240618 | 095600 | 266905640 | 10320 | 10320 | 10330 | 10320 | 401 |
| 584 | 20240618 | 095500 | 262766820 | 10320 | 10320 | 10320 | 10320 | 78 |
| 585 | 20240618 | 095400 | 261961860 | 10320 | 10330 | 10330 | 10320 | 485 |
| 586 | 20240618 | 095300 | 256956010 | 10330 | 10320 | 10330 | 10320 | 110 |
| 587 | 20240618 | 095200 | 255820710 | 10320 | 10340 | 10340 | 10320 | 117 |
| 588 | 20240618 | 095100 | 254612930 | 10320 | 10340 | 10340 | 10320 | 410 |
| 589 | 20240618 | 095000 | 250381020 | 10330 | 10330 | 10340 | 10330 | 184 |
| 590 | 20240618 | 094900 | 248479160 | 10330 | 10330 | 10330 | 10320 | 70 |
| 591 | 20240618 | 094800 | 247756130 | 10330 | 10330 | 10340 | 10330 | 589 |
| 592 | 20240618 | 094700 | 241671590 | 10340 | 10340 | 10340 | 10330 | 7 |
| 593 | 20240618 | 094600 | 241599250 | 10330 | 10330 | 10340 | 10330 | 767 |
| 594 | 20240618 | 094500 | 233676130 | 10330 | 10340 | 10340 | 10330 | 698 |
| 595 | 20240618 | 094400 | 226459810 | 10340 | 10340 | 10350 | 10340 | 64 |
| 596 | 20240618 | 094300 | 225798040 | 10340 | 10340 | 10340 | 10340 | 66 |
| 597 | 20240618 | 094200 | 225115600 | 10340 | 10340 | 10340 | 10340 | 1 |
| 598 | 20240618 | 094100 | 225105260 | 10350 | 10350 | 10350 | 10340 | 29 |
| 599 | 20240618 | 094000 | 224805120 | 10350 | 10350 | 10350 | 10350 | 149 |
| 600 | 20240618 | 093900 | 223262970 | 10350 | 10340 | 10350 | 10340 | 74 |
| 601 | 20240618 | 093800 | 222497790 | 10340 | 10340 | 10340 | 10340 | 149 |
| 602 | 20240618 | 093700 | 220957130 | 10340 | 10350 | 10360 | 10340 | 64 |
| 603 | 20240618 | 093600 | 220294610 | 10330 | 10330 | 10330 | 10330 | 1203 |
| 604 | 20240618 | 093500 | 207867620 | 10330 | 10360 | 10360 | 10330 | 727 |
| 605 | 20240618 | 093400 | 200352950 | 10340 | 10350 | 10370 | 10340 | 348 |
| 606 | 20240618 | 093300 | 196752530 | 10370 | 10360 | 10370 | 10360 | 98 |
| 607 | 20240618 | 093200 | 195736290 | 10360 | 10350 | 10360 | 10340 | 679 |
| 608 | 20240618 | 093100 | 188703120 | 10340 | 10340 | 10340 | 10320 | 340 |
| 609 | 20240618 | 093000 | 185191100 | 10360 | 10340 | 10360 | 10340 | 121 |
| 610 | 20240618 | 092900 | 183939710 | 10340 | 10370 | 10370 | 10340 | 250 |
| 611 | 20240618 | 092800 | 181351790 | 10370 | 10370 | 10370 | 10360 | 303 |
| 612 | 20240618 | 092700 | 178211690 | 10370 | 10390 | 10390 | 10370 | 633 |
| 613 | 20240618 | 092600 | 171639760 | 10400 | 10400 | 10400 | 10390 | 244 |
| 614 | 20240618 | 092500 | 169103280 | 10400 | 10390 | 10400 | 10390 | 234 |
| 615 | 20240618 | 092400 | 166670620 | 10390 | 10410 | 10410 | 10390 | 100 |
| 616 | 20240618 | 092300 | 165630740 | 10400 | 10410 | 10410 | 10400 | 153 |
| 617 | 20240618 | 092200 | 164038930 | 10410 | 10400 | 10410 | 10400 | 338 |
| 618 | 20240618 | 092100 | 160522360 | 10400 | 10410 | 10410 | 10400 | 418 |
| 619 | 20240618 | 092000 | 156174070 | 10410 | 10420 | 10420 | 10410 | 354 |
| 620 | 20240618 | 091900 | 152485650 | 10420 | 10420 | 10430 | 10420 | 573 |
| 621 | 20240618 | 091800 | 146514320 | 10420 | 10440 | 10440 | 10420 | 231 |
| 622 | 20240618 | 091700 | 144105790 | 10440 | 10440 | 10440 | 10430 | 456 |
| 623 | 20240618 | 091600 | 139345820 | 10430 | 10440 | 10440 | 10430 | 552 |
| 624 | 20240618 | 091500 | 133588090 | 10440 | 10440 | 10450 | 10440 | 558 |
| 625 | 20240618 | 091400 | 127762070 | 10440 | 10430 | 10450 | 10420 | 644 |
| 626 | 20240618 | 091300 | 121037120 | 10430 | 10420 | 10430 | 10420 | 508 |
| 627 | 20240618 | 091200 | 115741760 | 10420 | 10420 | 10430 | 10420 | 458 |
| 628 | 20240618 | 091100 | 110969390 | 10420 | 10380 | 10420 | 10380 | 565 |
| 629 | 20240618 | 091000 | 105097600 | 10380 | 10370 | 10380 | 10370 | 571 |
| 630 | 20240618 | 090900 | 99174330 | 10380 | 10350 | 10380 | 10340 | 1050 |
| 631 | 20240618 | 090800 | 88299800 | 10350 | 10350 | 10350 | 10350 | 290 |
| 632 | 20240618 | 090700 | 85298300 | 10350 | 10360 | 10360 | 10350 | 129 |
| 633 | 20240618 | 090600 | 83962090 | 10370 | 10370 | 10390 | 10370 | 498 |
| 634 | 20240618 | 090500 | 78796510 | 10370 | 10380 | 10400 | 10370 | 957 |
| 635 | 20240618 | 090400 | 68861850 | 10380 | 10400 | 10400 | 10380 | 469 |
| 636 | 20240618 | 090300 | 63992440 | 10400 | 10410 | 10410 | 10400 | 752 |
| 637 | 20240618 | 090200 | 56167860 | 10410 | 10420 | 10420 | 10400 | 866 |
| 638 | 20240618 | 090100 | 47147120 | 10420 | 10360 | 10420 | 10360 | 2254 |
| 639 | 20240618 | 090000 | 23747680 | 10380 | 10310 | 10380 | 10310 | 2296 |