33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 68909 |
| 3 | 20230613 | 194400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20230613 | 194300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20230613 | 194200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20230613 | 194100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20230613 | 194000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20230613 | 193900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20230613 | 193800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20230613 | 193700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20230613 | 193600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20230613 | 193500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20230613 | 193400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20230613 | 193300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20230613 | 193200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20230613 | 193100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20230613 | 193000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20230613 | 192900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20230613 | 192800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20230613 | 192700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20230613 | 192600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20230613 | 192500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20230613 | 192400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20230613 | 192300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20230613 | 192200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20230613 | 192100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20230613 | 192000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20230613 | 191900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20230613 | 191800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20230613 | 191700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20230613 | 191600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20230613 | 191500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 68909 |
| 33 | 20230613 | 191400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20230613 | 191300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20230613 | 191200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20230613 | 191100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20230613 | 191000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20230613 | 190900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20230613 | 190800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20230613 | 190700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20230613 | 190600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20230613 | 190500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20230613 | 190400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20230613 | 190300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20230613 | 190200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20230613 | 190100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20230613 | 190000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20230613 | 185900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20230613 | 185800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20230613 | 185700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20230613 | 185600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20230613 | 185500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20230613 | 185400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20230613 | 185300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20230613 | 185200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20230613 | 185100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20230613 | 185000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20230613 | 184900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20230613 | 184800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20230613 | 184700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20230613 | 184600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20230613 | 184500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 68909 |
| 63 | 20230613 | 184400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20230613 | 184300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20230613 | 184200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20230613 | 184100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20230613 | 184000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20230613 | 183900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20230613 | 183800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20230613 | 183700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20230613 | 183600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20230613 | 183500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20230613 | 183400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20230613 | 183300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20230613 | 183200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20230613 | 183100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20230613 | 183000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20230613 | 182900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20230613 | 182800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20230613 | 182700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20230613 | 182600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20230613 | 182500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20230613 | 182400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20230613 | 182300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20230613 | 182200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20230613 | 182100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20230613 | 182000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20230613 | 181900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20230613 | 181800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20230613 | 181700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20230613 | 181600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20230613 | 181500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 68909 |
| 93 | 20230613 | 181400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20230613 | 181300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20230613 | 181200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20230613 | 181100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20230613 | 181000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20230613 | 180900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20230613 | 180800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20230613 | 180700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20230613 | 180600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20230613 | 180500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20230613 | 180400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20230613 | 180300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20230613 | 180200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20230613 | 180100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20230613 | 180000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20230613 | 175900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20230613 | 175800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20230613 | 175700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20230613 | 175600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20230613 | 175500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20230613 | 175400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20230613 | 175300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20230613 | 175200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20230613 | 175100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20230613 | 175000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20230613 | 174900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20230613 | 174800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20230613 | 174700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20230613 | 174600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20230613 | 174500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 68909 |
| 123 | 20230613 | 174400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20230613 | 174300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20230613 | 174200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20230613 | 174100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20230613 | 174000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20230613 | 173900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20230613 | 173800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20230613 | 173700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20230613 | 173600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20230613 | 173500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20230613 | 173400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20230613 | 173300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20230613 | 173200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20230613 | 173100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20230613 | 173000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20230613 | 172900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20230613 | 172800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20230613 | 172700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20230613 | 172600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20230613 | 172500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20230613 | 172400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20230613 | 172300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20230613 | 172200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20230613 | 172100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20230613 | 172000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20230613 | 171900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20230613 | 171800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20230613 | 171700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20230613 | 171600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20230613 | 171500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 68909 |
| 153 | 20230613 | 171400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20230613 | 171300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20230613 | 171200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20230613 | 171100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20230613 | 171000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20230613 | 170900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20230613 | 170800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20230613 | 170700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20230613 | 170600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20230613 | 170500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20230613 | 170400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20230613 | 170300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20230613 | 170200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20230613 | 170100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20230613 | 170000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20230613 | 165900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20230613 | 165800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20230613 | 165700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20230613 | 165600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20230613 | 165500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20230613 | 165400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20230613 | 165300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20230613 | 165200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20230613 | 165100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20230613 | 165000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20230613 | 164900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20230613 | 164800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20230613 | 164700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20230613 | 164600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20230613 | 164500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 68909 |
| 183 | 20230613 | 164400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20230613 | 164300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20230613 | 164200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20230613 | 164100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20230613 | 164000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20230613 | 163900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20230613 | 163800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20230613 | 163700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20230613 | 163600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20230613 | 163500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20230613 | 163400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20230613 | 163300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20230613 | 163200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20230613 | 163100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20230613 | 163000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20230613 | 162900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20230613 | 162800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20230613 | 162700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20230613 | 162600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20230613 | 162500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20230613 | 162400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20230613 | 162300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20230613 | 162200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20230613 | 162100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20230613 | 162000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20230613 | 161900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20230613 | 161800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20230613 | 161700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20230613 | 161600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20230613 | 161500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 68909 |
| 213 | 20230613 | 161400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20230613 | 161300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20230613 | 161200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20230613 | 161100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20230613 | 161000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20230613 | 160900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20230613 | 160800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20230613 | 160700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20230613 | 160600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20230613 | 160500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20230613 | 160400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20230613 | 160300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20230613 | 160200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20230613 | 160100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20230613 | 160000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20230613 | 155900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20230613 | 155800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20230613 | 155700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20230613 | 155600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20230613 | 155500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20230613 | 155400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20230613 | 155300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20230613 | 155200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20230613 | 155100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20230613 | 155000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20230613 | 154900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20230613 | 154800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20230613 | 154700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20230613 | 154600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20230613 | 154500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 68909 |
| 243 | 20230613 | 154400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20230613 | 154300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20230613 | 154200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20230613 | 154100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20230613 | 154000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20230613 | 153900 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20230613 | 153800 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20230613 | 153700 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20230613 | 153600 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20230613 | 153500 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20230613 | 153400 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20230613 | 153300 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20230613 | 153200 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20230613 | 153100 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20230613 | 153000 | 25936735370 | 4250 | 4250 | 4250 | 4250 | 68909 |
| 258 | 20230613 | 152900 | 25643872120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20230613 | 152800 | 25643872120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20230613 | 152700 | 25643872120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20230613 | 152600 | 25643872120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20230613 | 152500 | 25643872120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20230613 | 152400 | 25643872120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20230613 | 152300 | 25643872120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20230613 | 152200 | 25643872120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 266 | 20230613 | 152100 | 25643872120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 267 | 20230613 | 152000 | 25643872120 | 4295 | 4295 | 4295 | 4295 | 0 |
| 268 | 20230613 | 151900 | 25643872120 | 4295 | 4280 | 4295 | 4280 | 2531 |
| 269 | 20230613 | 151800 | 25633017035 | 4280 | 4280 | 4295 | 4280 | 3660 |
| 270 | 20230613 | 151700 | 25617343250 | 4280 | 4280 | 4285 | 4280 | 1770 |
| 271 | 20230613 | 151600 | 25609767620 | 4280 | 4280 | 4285 | 4275 | 4076 |
| 272 | 20230613 | 151500 | 25592321820 | 4285 | 4275 | 4285 | 4275 | 2516 |
| 273 | 20230613 | 151400 | 25581559335 | 4275 | 4280 | 4290 | 4275 | 5089 |
| 274 | 20230613 | 151300 | 25559784350 | 4290 | 4285 | 4290 | 4280 | 1667 |
| 275 | 20230613 | 151200 | 25552648225 | 4285 | 4280 | 4285 | 4280 | 4136 |
| 276 | 20230613 | 151100 | 25534945935 | 4280 | 4295 | 4300 | 4280 | 8412 |
| 277 | 20230613 | 151000 | 25498892235 | 4290 | 4290 | 4295 | 4285 | 7789 |
| 278 | 20230613 | 150900 | 25465489545 | 4290 | 4300 | 4300 | 4285 | 1276 |
| 279 | 20230613 | 150800 | 25460016320 | 4300 | 4290 | 4300 | 4285 | 4402 |
| 280 | 20230613 | 150700 | 25441145210 | 4290 | 4295 | 4295 | 4285 | 3989 |
| 281 | 20230613 | 150600 | 25424045265 | 4295 | 4305 | 4310 | 4285 | 9606 |
| 282 | 20230613 | 150500 | 25382850240 | 4310 | 4310 | 4310 | 4290 | 13398 |
| 283 | 20230613 | 150400 | 25325236935 | 4310 | 4310 | 4310 | 4305 | 1188 |
| 284 | 20230613 | 150300 | 25320118170 | 4310 | 4315 | 4315 | 4305 | 6591 |
| 285 | 20230613 | 150200 | 25291717035 | 4315 | 4320 | 4320 | 4315 | 231 |
| 286 | 20230613 | 150100 | 25290719765 | 4315 | 4335 | 4335 | 4310 | 12451 |
| 287 | 20230613 | 150000 | 25236851615 | 4325 | 4330 | 4330 | 4320 | 2429 |
| 288 | 20230613 | 145900 | 25226339110 | 4330 | 4320 | 4330 | 4320 | 3398 |
| 289 | 20230613 | 145800 | 25211650770 | 4320 | 4335 | 4335 | 4320 | 1207 |
| 290 | 20230613 | 145700 | 25206426455 | 4335 | 4335 | 4335 | 4320 | 1117 |
| 291 | 20230613 | 145600 | 25201587110 | 4325 | 4325 | 4325 | 4320 | 1837 |
| 292 | 20230613 | 145500 | 25193642460 | 4325 | 4330 | 4335 | 4320 | 3394 |
| 293 | 20230613 | 145400 | 25178961865 | 4330 | 4330 | 4345 | 4325 | 12027 |
| 294 | 20230613 | 145300 | 25126876110 | 4330 | 4330 | 4330 | 4330 | 55 |
| 295 | 20230613 | 145200 | 25126637960 | 4335 | 4320 | 4335 | 4315 | 5127 |
| 296 | 20230613 | 145100 | 25104499580 | 4320 | 4350 | 4350 | 4320 | 100 |
| 297 | 20230613 | 145000 | 25104065100 | 4350 | 4320 | 4355 | 4310 | 2182 |
| 298 | 20230613 | 144900 | 25094639395 | 4310 | 4325 | 4330 | 4290 | 36513 |
| 299 | 20230613 | 144800 | 24937489725 | 4325 | 4330 | 4330 | 4320 | 4561 |
| 300 | 20230613 | 144700 | 24917770475 | 4325 | 4330 | 4330 | 4325 | 6054 |
| 301 | 20230613 | 144600 | 24891570465 | 4355 | 4355 | 4355 | 4355 | 19 |
| 302 | 20230613 | 144500 | 24891487720 | 4325 | 4350 | 4360 | 4325 | 7636 |
| 303 | 20230613 | 144400 | 24858419750 | 4350 | 4355 | 4355 | 4340 | 5589 |
| 304 | 20230613 | 144300 | 24834143765 | 4355 | 4355 | 4355 | 4355 | 722 |
| 305 | 20230613 | 144200 | 24830999455 | 4355 | 4380 | 4380 | 4355 | 8263 |
| 306 | 20230613 | 144100 | 24794914765 | 4380 | 4375 | 4385 | 4375 | 848 |
| 307 | 20230613 | 144000 | 24791200060 | 4380 | 4375 | 4380 | 4375 | 427 |
| 308 | 20230613 | 143900 | 24789329805 | 4380 | 4385 | 4385 | 4375 | 517 |
| 309 | 20230613 | 143800 | 24787064845 | 4390 | 4380 | 4390 | 4380 | 216 |
| 310 | 20230613 | 143700 | 24786118565 | 4370 | 4365 | 4370 | 4365 | 4022 |
| 311 | 20230613 | 143600 | 24768545445 | 4365 | 4370 | 4370 | 4365 | 221 |
| 312 | 20230613 | 143500 | 24767579780 | 4365 | 4375 | 4375 | 4365 | 2029 |
| 313 | 20230613 | 143400 | 24758715100 | 4375 | 4375 | 4380 | 4375 | 260 |
| 314 | 20230613 | 143300 | 24757577570 | 4375 | 4400 | 4400 | 4375 | 436 |
| 315 | 20230613 | 143200 | 24755669375 | 4400 | 4380 | 4400 | 4375 | 6580 |
| 316 | 20230613 | 143100 | 24726752225 | 4380 | 4375 | 4380 | 4370 | 208 |
| 317 | 20230613 | 143000 | 24725842680 | 4380 | 4375 | 4380 | 4375 | 334 |
| 318 | 20230613 | 142900 | 24724379875 | 4385 | 4380 | 4385 | 4375 | 1321 |
| 319 | 20230613 | 142800 | 24718594175 | 4380 | 4390 | 4390 | 4380 | 248 |
| 320 | 20230613 | 142700 | 24717507920 | 4365 | 4365 | 4390 | 4365 | 1915 |
| 321 | 20230613 | 142600 | 24709132375 | 4370 | 4365 | 4370 | 4365 | 141 |
| 322 | 20230613 | 142500 | 24708516305 | 4370 | 4360 | 4370 | 4340 | 6029 |
| 323 | 20230613 | 142400 | 24682322430 | 4360 | 4360 | 4360 | 4350 | 421 |
| 324 | 20230613 | 142300 | 24680488300 | 4360 | 4365 | 4365 | 4360 | 153 |
| 325 | 20230613 | 142200 | 24679820845 | 4365 | 4370 | 4370 | 4365 | 132 |
| 326 | 20230613 | 142100 | 24679244145 | 4370 | 4355 | 4370 | 4350 | 5068 |
| 327 | 20230613 | 142000 | 24657158330 | 4360 | 4370 | 4370 | 4355 | 583 |
| 328 | 20230613 | 141900 | 24654616225 | 4370 | 4380 | 4385 | 4360 | 9274 |
| 329 | 20230613 | 141800 | 24614086015 | 4385 | 4375 | 4385 | 4375 | 19 |
| 330 | 20230613 | 141700 | 24614002715 | 4385 | 4390 | 4390 | 4375 | 9199 |
| 331 | 20230613 | 141600 | 24573708665 | 4390 | 4395 | 4395 | 4385 | 2890 |
| 332 | 20230613 | 141500 | 24561021495 | 4390 | 4395 | 4400 | 4390 | 2148 |
| 333 | 20230613 | 141400 | 24551590405 | 4400 | 4400 | 4405 | 4390 | 2127 |
| 334 | 20230613 | 141300 | 24542233525 | 4405 | 4385 | 4415 | 4385 | 16932 |
| 335 | 20230613 | 141200 | 24467645700 | 4385 | 4375 | 4385 | 4370 | 5640 |
| 336 | 20230613 | 141100 | 24442976335 | 4375 | 4355 | 4375 | 4350 | 7526 |
| 337 | 20230613 | 141000 | 24410167845 | 4355 | 4335 | 4355 | 4335 | 2546 |
| 338 | 20230613 | 140900 | 24399100840 | 4340 | 4335 | 4340 | 4335 | 1002 |
| 339 | 20230613 | 140800 | 24394754655 | 4335 | 4335 | 4340 | 4335 | 579 |
| 340 | 20230613 | 140700 | 24392244340 | 4335 | 4340 | 4340 | 4335 | 185 |
| 341 | 20230613 | 140600 | 24391442315 | 4340 | 4340 | 4340 | 4335 | 871 |
| 342 | 20230613 | 140500 | 24387665335 | 4335 | 4325 | 4335 | 4325 | 158 |
| 343 | 20230613 | 140400 | 24386981100 | 4330 | 4330 | 4330 | 4330 | 5 |
| 344 | 20230613 | 140300 | 24386959450 | 4330 | 4335 | 4335 | 4310 | 8133 |
| 345 | 20230613 | 140200 | 24351882590 | 4315 | 4350 | 4350 | 4315 | 9005 |
| 346 | 20230613 | 140100 | 24313012880 | 4335 | 4315 | 4350 | 4315 | 3143 |
| 347 | 20230613 | 140000 | 24299385205 | 4315 | 4315 | 4330 | 4310 | 469 |
| 348 | 20230613 | 135900 | 24297362630 | 4315 | 4320 | 4335 | 4315 | 1281 |
| 349 | 20230613 | 135800 | 24291826025 | 4315 | 4345 | 4345 | 4315 | 540 |
| 350 | 20230613 | 135700 | 24289495845 | 4315 | 4340 | 4345 | 4315 | 875 |
| 351 | 20230613 | 135600 | 24285707525 | 4320 | 4340 | 4340 | 4315 | 3069 |
| 352 | 20230613 | 135500 | 24272452940 | 4340 | 4340 | 4340 | 4315 | 5735 |
| 353 | 20230613 | 135400 | 24247650665 | 4360 | 4360 | 4360 | 4340 | 82 |
| 354 | 20230613 | 135300 | 24247294745 | 4355 | 4355 | 4355 | 4330 | 115 |
| 355 | 20230613 | 135200 | 24246796480 | 4355 | 4355 | 4355 | 4340 | 195 |
| 356 | 20230613 | 135100 | 24245950150 | 4340 | 4355 | 4355 | 4340 | 3978 |
| 357 | 20230613 | 135000 | 24228685600 | 4330 | 4345 | 4365 | 4330 | 2527 |
| 358 | 20230613 | 134900 | 24217671280 | 4325 | 4340 | 4340 | 4325 | 2379 |
| 359 | 20230613 | 134800 | 24207369685 | 4335 | 4360 | 4360 | 4335 | 146 |
| 360 | 20230613 | 134700 | 24206736065 | 4360 | 4320 | 4360 | 4320 | 1783 |
| 361 | 20230613 | 134600 | 24199001290 | 4320 | 4345 | 4345 | 4320 | 10129 |
| 362 | 20230613 | 134500 | 24155209740 | 4355 | 4345 | 4360 | 4325 | 15116 |
| 363 | 20230613 | 134400 | 24089662165 | 4345 | 4345 | 4345 | 4345 | 101 |
| 364 | 20230613 | 134300 | 24089223320 | 4350 | 4345 | 4350 | 4345 | 256 |
| 365 | 20230613 | 134200 | 24088110500 | 4350 | 4350 | 4350 | 4345 | 126 |
| 366 | 20230613 | 134100 | 24087562830 | 4345 | 4365 | 4365 | 4340 | 173 |
| 367 | 20230613 | 134000 | 24086810465 | 4340 | 4350 | 4350 | 4340 | 2101 |
| 368 | 20230613 | 133900 | 24077687645 | 4345 | 4340 | 4350 | 4340 | 247 |
| 369 | 20230613 | 133800 | 24076614875 | 4340 | 4350 | 4350 | 4335 | 3362 |
| 370 | 20230613 | 133700 | 24062014175 | 4350 | 4355 | 4355 | 4350 | 550 |
| 371 | 20230613 | 133600 | 24059621300 | 4355 | 4365 | 4365 | 4355 | 34 |
| 372 | 20230613 | 133500 | 24059473215 | 4350 | 4355 | 4355 | 4350 | 199 |
| 373 | 20230613 | 133400 | 24058607135 | 4350 | 4375 | 4375 | 4350 | 696 |
| 374 | 20230613 | 133300 | 24055567360 | 4375 | 4375 | 4375 | 4350 | 307 |
| 375 | 20230613 | 133200 | 24054229735 | 4350 | 4340 | 4350 | 4330 | 4370 |
| 376 | 20230613 | 133100 | 24035256390 | 4340 | 4345 | 4345 | 4325 | 14078 |
| 377 | 20230613 | 133000 | 23974312775 | 4345 | 4360 | 4360 | 4345 | 5253 |
| 378 | 20230613 | 132900 | 23951449840 | 4360 | 4370 | 4370 | 4355 | 6234 |
| 379 | 20230613 | 132800 | 23924273985 | 4370 | 4365 | 4375 | 4365 | 2517 |
| 380 | 20230613 | 132700 | 23913277955 | 4365 | 4360 | 4365 | 4355 | 211 |
| 381 | 20230613 | 132600 | 23912357890 | 4355 | 4360 | 4375 | 4355 | 857 |
| 382 | 20230613 | 132500 | 23908624655 | 4360 | 4360 | 4370 | 4360 | 2468 |
| 383 | 20230613 | 132400 | 23897859375 | 4360 | 4365 | 4370 | 4360 | 2454 |
| 384 | 20230613 | 132300 | 23887153125 | 4365 | 4370 | 4375 | 4365 | 1972 |
| 385 | 20230613 | 132200 | 23878537670 | 4370 | 4370 | 4380 | 4370 | 2473 |
| 386 | 20230613 | 132100 | 23867729550 | 4370 | 4385 | 4390 | 4370 | 2346 |
| 387 | 20230613 | 132000 | 23857455280 | 4385 | 4395 | 4395 | 4385 | 2378 |
| 388 | 20230613 | 131900 | 23847020570 | 4395 | 4405 | 4405 | 4390 | 5663 |
| 389 | 20230613 | 131800 | 23822118240 | 4410 | 4400 | 4410 | 4395 | 3633 |
| 390 | 20230613 | 131700 | 23806136860 | 4400 | 4410 | 4410 | 4390 | 1938 |
| 391 | 20230613 | 131600 | 23797612990 | 4410 | 4395 | 4410 | 4385 | 2313 |
| 392 | 20230613 | 131500 | 23787445045 | 4390 | 4385 | 4395 | 4380 | 227 |
| 393 | 20230613 | 131400 | 23786449285 | 4365 | 4395 | 4395 | 4365 | 633 |
| 394 | 20230613 | 131300 | 23783680740 | 4370 | 4375 | 4390 | 4370 | 5546 |
| 395 | 20230613 | 131200 | 23759418620 | 4370 | 4380 | 4380 | 4370 | 3376 |
| 396 | 20230613 | 131100 | 23744633560 | 4380 | 4385 | 4390 | 4355 | 6516 |
| 397 | 20230613 | 131000 | 23716144450 | 4390 | 4385 | 4390 | 4385 | 142 |
| 398 | 20230613 | 130900 | 23715521530 | 4400 | 4410 | 4410 | 4400 | 5256 |
| 399 | 20230613 | 130800 | 23692368650 | 4410 | 4390 | 4410 | 4385 | 2847 |
| 400 | 20230613 | 130700 | 23679871090 | 4390 | 4405 | 4405 | 4390 | 5752 |
| 401 | 20230613 | 130600 | 23654566990 | 4405 | 4405 | 4410 | 4400 | 3328 |
| 402 | 20230613 | 130500 | 23639900720 | 4400 | 4410 | 4410 | 4400 | 709 |
| 403 | 20230613 | 130400 | 23636775025 | 4410 | 4400 | 4410 | 4400 | 3754 |
| 404 | 20230613 | 130300 | 23620256935 | 4395 | 4400 | 4400 | 4395 | 952 |
| 405 | 20230613 | 130200 | 23616072235 | 4410 | 4415 | 4415 | 4405 | 3147 |
| 406 | 20230613 | 130100 | 23602194535 | 4410 | 4410 | 4420 | 4410 | 218 |
| 407 | 20230613 | 130000 | 23601231115 | 4410 | 4420 | 4425 | 4410 | 3766 |
| 408 | 20230613 | 125900 | 23584610115 | 4420 | 4420 | 4420 | 4415 | 1687 |
| 409 | 20230613 | 125800 | 23577155030 | 4425 | 4415 | 4430 | 4415 | 341 |
| 410 | 20230613 | 125700 | 23575648295 | 4415 | 4405 | 4440 | 4400 | 7701 |
| 411 | 20230613 | 125600 | 23541694630 | 4395 | 4405 | 4410 | 4395 | 5360 |
| 412 | 20230613 | 125500 | 23518104135 | 4405 | 4415 | 4420 | 4405 | 3269 |
| 413 | 20230613 | 125400 | 23503688085 | 4415 | 4435 | 4435 | 4415 | 3083 |
| 414 | 20230613 | 125300 | 23490055480 | 4435 | 4445 | 4445 | 4430 | 1304 |
| 415 | 20230613 | 125200 | 23484270260 | 4445 | 4435 | 4445 | 4435 | 323 |
| 416 | 20230613 | 125100 | 23482836030 | 4440 | 4440 | 4445 | 4440 | 1035 |
| 417 | 20230613 | 125000 | 23478240490 | 4440 | 4440 | 4445 | 4440 | 822 |
| 418 | 20230613 | 124900 | 23474590805 | 4445 | 4445 | 4445 | 4440 | 1199 |
| 419 | 20230613 | 124800 | 23469261330 | 4445 | 4445 | 4445 | 4435 | 285 |
| 420 | 20230613 | 124700 | 23467996255 | 4440 | 4435 | 4440 | 4435 | 527 |
| 421 | 20230613 | 124600 | 23465658940 | 4440 | 4430 | 4440 | 4430 | 395 |
| 422 | 20230613 | 124500 | 23463908850 | 4425 | 4425 | 4430 | 4425 | 1230 |
| 423 | 20230613 | 124400 | 23458464770 | 4425 | 4435 | 4435 | 4425 | 3184 |
| 424 | 20230613 | 124300 | 23444359785 | 4435 | 4445 | 4445 | 4435 | 1123 |
| 425 | 20230613 | 124200 | 23439372250 | 4450 | 4450 | 4450 | 4450 | 1801 |
| 426 | 20230613 | 124100 | 23431357800 | 4455 | 4455 | 4455 | 4450 | 2270 |
| 427 | 20230613 | 124000 | 23421246710 | 4460 | 4465 | 4465 | 4450 | 3539 |
| 428 | 20230613 | 123900 | 23405472800 | 4465 | 4460 | 4465 | 4450 | 3369 |
| 429 | 20230613 | 123800 | 23390448315 | 4460 | 4440 | 4460 | 4440 | 8902 |
| 430 | 20230613 | 123700 | 23350828065 | 4440 | 4435 | 4440 | 4430 | 1571 |
| 431 | 20230613 | 123600 | 23343853365 | 4435 | 4440 | 4445 | 4435 | 686 |
| 432 | 20230613 | 123500 | 23340808280 | 4440 | 4430 | 4440 | 4430 | 2268 |
| 433 | 20230613 | 123400 | 23330752790 | 4430 | 4430 | 4440 | 4430 | 2183 |
| 434 | 20230613 | 123300 | 23321074410 | 4420 | 4420 | 4430 | 4420 | 7500 |
| 435 | 20230613 | 123200 | 23287881655 | 4425 | 4420 | 4425 | 4415 | 497 |
| 436 | 20230613 | 123100 | 23285686170 | 4420 | 4415 | 4420 | 4405 | 3555 |
| 437 | 20230613 | 123000 | 23269993760 | 4415 | 4415 | 4415 | 4415 | 109 |
| 438 | 20230613 | 122900 | 23269512525 | 4415 | 4420 | 4420 | 4415 | 2289 |
| 439 | 20230613 | 122800 | 23259398850 | 4420 | 4425 | 4425 | 4420 | 310 |
| 440 | 20230613 | 122700 | 23258028150 | 4425 | 4420 | 4425 | 4420 | 1831 |
| 441 | 20230613 | 122600 | 23249932720 | 4420 | 4425 | 4425 | 4420 | 3143 |
| 442 | 20230613 | 122500 | 23236040555 | 4425 | 4420 | 4425 | 4420 | 4004 |
| 443 | 20230613 | 122400 | 23218342870 | 4420 | 4425 | 4425 | 4420 | 732 |
| 444 | 20230613 | 122300 | 23215105625 | 4425 | 4415 | 4425 | 4410 | 575 |
| 445 | 20230613 | 122200 | 23212564840 | 4415 | 4410 | 4415 | 4410 | 1064 |
| 446 | 20230613 | 122100 | 23207869620 | 4410 | 4410 | 4410 | 4410 | 254 |
| 447 | 20230613 | 122000 | 23206749480 | 4410 | 4405 | 4410 | 4405 | 156 |
| 448 | 20230613 | 121900 | 23206061670 | 4410 | 4420 | 4420 | 4410 | 1801 |
| 449 | 20230613 | 121800 | 23198119240 | 4410 | 4415 | 4425 | 4410 | 711 |
| 450 | 20230613 | 121700 | 23194977730 | 4420 | 4420 | 4425 | 4410 | 188 |
| 451 | 20230613 | 121600 | 23194147000 | 4425 | 4430 | 4430 | 4420 | 8178 |
| 452 | 20230613 | 121500 | 23157950335 | 4430 | 4415 | 4430 | 4415 | 5422 |
| 453 | 20230613 | 121400 | 23133968140 | 4415 | 4410 | 4420 | 4410 | 2750 |
| 454 | 20230613 | 121300 | 23121827975 | 4410 | 4395 | 4415 | 4395 | 8242 |
| 455 | 20230613 | 121200 | 23085555540 | 4395 | 4400 | 4400 | 4390 | 9415 |
| 456 | 20230613 | 121100 | 23044162435 | 4410 | 4390 | 4430 | 4390 | 7474 |
| 457 | 20230613 | 121000 | 23011194580 | 4395 | 4375 | 4395 | 4375 | 17730 |
| 458 | 20230613 | 120900 | 22933400720 | 4375 | 4360 | 4385 | 4350 | 12140 |
| 459 | 20230613 | 120800 | 22880301645 | 4360 | 4350 | 4360 | 4350 | 2103 |
| 460 | 20230613 | 120700 | 22871138625 | 4360 | 4355 | 4360 | 4350 | 2674 |
| 461 | 20230613 | 120600 | 22859490290 | 4350 | 4350 | 4355 | 4335 | 2363 |
| 462 | 20230613 | 120500 | 22849212930 | 4350 | 4350 | 4355 | 4340 | 2331 |
| 463 | 20230613 | 120400 | 22839086220 | 4350 | 4350 | 4350 | 4345 | 752 |
| 464 | 20230613 | 120300 | 22835815060 | 4350 | 4340 | 4355 | 4340 | 2237 |
| 465 | 20230613 | 120200 | 22826079745 | 4340 | 4330 | 4355 | 4330 | 5036 |
| 466 | 20230613 | 120100 | 22804202320 | 4325 | 4325 | 4330 | 4320 | 14260 |
| 467 | 20230613 | 120000 | 22742501735 | 4325 | 4315 | 4325 | 4315 | 3412 |
| 468 | 20230613 | 115900 | 22727773400 | 4320 | 4310 | 4320 | 4310 | 1442 |
| 469 | 20230613 | 115800 | 22721557450 | 4310 | 4310 | 4320 | 4305 | 688 |
| 470 | 20230613 | 115700 | 22718592935 | 4310 | 4310 | 4320 | 4310 | 936 |
| 471 | 20230613 | 115600 | 22714558415 | 4310 | 4295 | 4310 | 4295 | 1866 |
| 472 | 20230613 | 115500 | 22706538210 | 4300 | 4305 | 4305 | 4295 | 4037 |
| 473 | 20230613 | 115400 | 22689197750 | 4300 | 4310 | 4310 | 4300 | 4532 |
| 474 | 20230613 | 115300 | 22669707595 | 4310 | 4305 | 4310 | 4300 | 2610 |
| 475 | 20230613 | 115200 | 22658470870 | 4305 | 4290 | 4305 | 4290 | 2327 |
| 476 | 20230613 | 115100 | 22648467290 | 4295 | 4300 | 4300 | 4295 | 1727 |
| 477 | 20230613 | 115000 | 22641049765 | 4305 | 4295 | 4305 | 4295 | 1040 |
| 478 | 20230613 | 114900 | 22636578325 | 4295 | 4305 | 4320 | 4290 | 22006 |
| 479 | 20230613 | 114800 | 22541695415 | 4300 | 4275 | 4300 | 4275 | 6032 |
| 480 | 20230613 | 114700 | 22515816325 | 4275 | 4275 | 4275 | 4270 | 2257 |
| 481 | 20230613 | 114600 | 22506172030 | 4275 | 4275 | 4280 | 4275 | 1955 |
| 482 | 20230613 | 114500 | 22497814395 | 4285 | 4280 | 4290 | 4280 | 9677 |
| 483 | 20230613 | 114400 | 22456393060 | 4285 | 4285 | 4295 | 4280 | 1689 |
| 484 | 20230613 | 114300 | 22449160715 | 4285 | 4285 | 4285 | 4275 | 7716 |
| 485 | 20230613 | 114200 | 22416156150 | 4300 | 4295 | 4305 | 4285 | 13568 |
| 486 | 20230613 | 114100 | 22357853070 | 4285 | 4290 | 4305 | 4285 | 3469 |
| 487 | 20230613 | 114000 | 22342951260 | 4300 | 4280 | 4300 | 4270 | 7280 |
| 488 | 20230613 | 113900 | 22311787290 | 4280 | 4285 | 4290 | 4280 | 4820 |
| 489 | 20230613 | 113800 | 22291147085 | 4285 | 4295 | 4295 | 4270 | 23616 |
| 490 | 20230613 | 113700 | 22190167355 | 4295 | 4290 | 4300 | 4285 | 7129 |
| 491 | 20230613 | 113600 | 22159566730 | 4285 | 4270 | 4290 | 4270 | 3223 |
| 492 | 20230613 | 113500 | 22145776620 | 4270 | 4295 | 4300 | 4270 | 28602 |
| 493 | 20230613 | 113400 | 22023305185 | 4300 | 4310 | 4310 | 4290 | 15454 |
| 494 | 20230613 | 113300 | 21956905810 | 4310 | 4305 | 4325 | 4300 | 5794 |
| 495 | 20230613 | 113200 | 21931960485 | 4305 | 4315 | 4320 | 4305 | 24510 |
| 496 | 20230613 | 113100 | 21826305010 | 4315 | 4325 | 4335 | 4315 | 12504 |
| 497 | 20230613 | 113000 | 21772241440 | 4325 | 4315 | 4335 | 4315 | 1904 |
| 498 | 20230613 | 112900 | 21764012485 | 4320 | 4315 | 4340 | 4310 | 2808 |
| 499 | 20230613 | 112800 | 21751879660 | 4315 | 4340 | 4340 | 4305 | 27716 |
| 500 | 20230613 | 112700 | 21632059315 | 4330 | 4345 | 4345 | 4330 | 13528 |
| 501 | 20230613 | 112600 | 21573350000 | 4345 | 4365 | 4365 | 4340 | 3317 |
| 502 | 20230613 | 112500 | 21558928865 | 4365 | 4340 | 4370 | 4340 | 12741 |
| 503 | 20230613 | 112400 | 21503494620 | 4335 | 4350 | 4360 | 4335 | 6899 |
| 504 | 20230613 | 112300 | 21473498535 | 4350 | 4325 | 4360 | 4325 | 9621 |
| 505 | 20230613 | 112200 | 21431783485 | 4320 | 4330 | 4340 | 4320 | 11568 |
| 506 | 20230613 | 112100 | 21381750050 | 4335 | 4335 | 4340 | 4335 | 5994 |
| 507 | 20230613 | 112000 | 21355755175 | 4335 | 4345 | 4345 | 4335 | 6675 |
| 508 | 20230613 | 111900 | 21326770710 | 4345 | 4340 | 4345 | 4340 | 3149 |
| 509 | 20230613 | 111800 | 21313097770 | 4340 | 4340 | 4350 | 4335 | 5926 |
| 510 | 20230613 | 111700 | 21287379705 | 4340 | 4350 | 4350 | 4340 | 6787 |
| 511 | 20230613 | 111600 | 21257899345 | 4350 | 4355 | 4355 | 4340 | 4208 |
| 512 | 20230613 | 111500 | 21239630000 | 4350 | 4345 | 4355 | 4340 | 954 |
| 513 | 20230613 | 111400 | 21235486725 | 4350 | 4345 | 4350 | 4340 | 2730 |
| 514 | 20230613 | 111300 | 21223627410 | 4345 | 4350 | 4350 | 4335 | 10747 |
| 515 | 20230613 | 111200 | 21176952060 | 4355 | 4350 | 4355 | 4350 | 4183 |
| 516 | 20230613 | 111100 | 21158747425 | 4350 | 4375 | 4375 | 4345 | 36438 |
| 517 | 20230613 | 111000 | 20999894455 | 4380 | 4390 | 4390 | 4380 | 11626 |
| 518 | 20230613 | 110900 | 20948928565 | 4390 | 4380 | 4390 | 4380 | 4003 |
| 519 | 20230613 | 110800 | 20931376770 | 4380 | 4380 | 4385 | 4380 | 1538 |
| 520 | 20230613 | 110700 | 20924637525 | 4380 | 4385 | 4390 | 4380 | 2465 |
| 521 | 20230613 | 110600 | 20913828575 | 4385 | 4390 | 4390 | 4380 | 7583 |
| 522 | 20230613 | 110500 | 20880576020 | 4390 | 4385 | 4390 | 4385 | 1019 |
| 523 | 20230613 | 110400 | 20876107695 | 4390 | 4395 | 4395 | 4390 | 7483 |
| 524 | 20230613 | 110300 | 20843242465 | 4395 | 4405 | 4405 | 4395 | 707 |
| 525 | 20230613 | 110200 | 20840135080 | 4405 | 4400 | 4405 | 4400 | 3818 |
| 526 | 20230613 | 110100 | 20823321335 | 4400 | 4405 | 4410 | 4400 | 2265 |
| 527 | 20230613 | 110000 | 20813355255 | 4410 | 4395 | 4410 | 4395 | 3838 |
| 528 | 20230613 | 105900 | 20796469150 | 4395 | 4395 | 4400 | 4395 | 1319 |
| 529 | 20230613 | 105800 | 20790670635 | 4400 | 4400 | 4400 | 4395 | 3251 |
| 530 | 20230613 | 105700 | 20776377770 | 4400 | 4400 | 4400 | 4395 | 1351 |
| 531 | 20230613 | 105600 | 20770434180 | 4400 | 4410 | 4410 | 4400 | 3305 |
| 532 | 20230613 | 105500 | 20755864725 | 4410 | 4410 | 4415 | 4410 | 3881 |
| 533 | 20230613 | 105400 | 20738747650 | 4415 | 4420 | 4425 | 4415 | 411 |
| 534 | 20230613 | 105300 | 20736931575 | 4425 | 4430 | 4430 | 4415 | 2213 |
| 535 | 20230613 | 105200 | 20727150805 | 4430 | 4405 | 4435 | 4405 | 38360 |
| 536 | 20230613 | 105100 | 20557427525 | 4410 | 4370 | 4410 | 4365 | 21800 |
| 537 | 20230613 | 105000 | 20461606735 | 4370 | 4370 | 4375 | 4365 | 4399 |
| 538 | 20230613 | 104900 | 20442382885 | 4375 | 4385 | 4385 | 4370 | 2462 |
| 539 | 20230613 | 104800 | 20431610005 | 4385 | 4385 | 4385 | 4375 | 9890 |
| 540 | 20230613 | 104700 | 20388295335 | 4390 | 4395 | 4395 | 4385 | 2131 |
| 541 | 20230613 | 104600 | 20378940760 | 4395 | 4400 | 4405 | 4395 | 1753 |
| 542 | 20230613 | 104500 | 20371229425 | 4390 | 4405 | 4405 | 4390 | 1686 |
| 543 | 20230613 | 104400 | 20363813215 | 4410 | 4395 | 4420 | 4395 | 2478 |
| 544 | 20230613 | 104300 | 20352890190 | 4395 | 4390 | 4395 | 4385 | 6738 |
| 545 | 20230613 | 104200 | 20323290595 | 4395 | 4400 | 4400 | 4380 | 4369 |
| 546 | 20230613 | 104100 | 20304101640 | 4405 | 4410 | 4420 | 4400 | 6784 |
| 547 | 20230613 | 104000 | 20274208900 | 4410 | 4420 | 4425 | 4405 | 4135 |
| 548 | 20230613 | 103900 | 20255964245 | 4425 | 4420 | 4425 | 4420 | 1680 |
| 549 | 20230613 | 103800 | 20248536805 | 4420 | 4445 | 4445 | 4420 | 2642 |
| 550 | 20230613 | 103700 | 20236845400 | 4445 | 4400 | 4450 | 4400 | 48592 |
| 551 | 20230613 | 103600 | 20021234500 | 4400 | 4380 | 4400 | 4375 | 18316 |
| 552 | 20230613 | 103500 | 19940794780 | 4380 | 4365 | 4385 | 4365 | 32610 |
| 553 | 20230613 | 103400 | 19798231365 | 4365 | 4365 | 4370 | 4360 | 16846 |
| 554 | 20230613 | 103300 | 19724758215 | 4360 | 4365 | 4380 | 4355 | 25450 |
| 555 | 20230613 | 103200 | 19613708840 | 4370 | 4360 | 4380 | 4360 | 9952 |
| 556 | 20230613 | 103100 | 19570240740 | 4365 | 4365 | 4370 | 4350 | 20322 |
| 557 | 20230613 | 103000 | 19481710100 | 4370 | 4385 | 4390 | 4370 | 23645 |
| 558 | 20230613 | 102900 | 19378217215 | 4390 | 4415 | 4415 | 4390 | 29932 |
| 559 | 20230613 | 102800 | 19246610140 | 4415 | 4405 | 4415 | 4400 | 2961 |
| 560 | 20230613 | 102700 | 19233557415 | 4400 | 4410 | 4410 | 4400 | 16880 |
| 561 | 20230613 | 102600 | 19159173575 | 4410 | 4405 | 4420 | 4405 | 6869 |
| 562 | 20230613 | 102500 | 19128883195 | 4395 | 4410 | 4415 | 4390 | 24157 |
| 563 | 20230613 | 102400 | 19022625650 | 4405 | 4405 | 4425 | 4390 | 34791 |
| 564 | 20230613 | 102300 | 18869570990 | 4405 | 4435 | 4435 | 4400 | 39014 |
| 565 | 20230613 | 102200 | 18697200990 | 4435 | 4440 | 4440 | 4435 | 9340 |
| 566 | 20230613 | 102100 | 18655765620 | 4440 | 4450 | 4450 | 4435 | 10808 |
| 567 | 20230613 | 102000 | 18607772160 | 4445 | 4445 | 4465 | 4445 | 4219 |
| 568 | 20230613 | 101900 | 18588991270 | 4445 | 4440 | 4450 | 4435 | 15055 |
| 569 | 20230613 | 101800 | 18522191405 | 4440 | 4460 | 4460 | 4440 | 31611 |
| 570 | 20230613 | 101700 | 18381686730 | 4455 | 4465 | 4470 | 4455 | 10779 |
| 571 | 20230613 | 101600 | 18333647470 | 4465 | 4465 | 4465 | 4460 | 3787 |
| 572 | 20230613 | 101500 | 18316752320 | 4470 | 4470 | 4475 | 4465 | 1208 |
| 573 | 20230613 | 101400 | 18311358145 | 4465 | 4470 | 4470 | 4465 | 2174 |
| 574 | 20230613 | 101300 | 18301648000 | 4470 | 4475 | 4480 | 4465 | 4217 |
| 575 | 20230613 | 101200 | 18282796195 | 4475 | 4470 | 4475 | 4470 | 4104 |
| 576 | 20230613 | 101100 | 18264444170 | 4470 | 4475 | 4475 | 4465 | 13408 |
| 577 | 20230613 | 101000 | 18204496225 | 4475 | 4480 | 4480 | 4475 | 2791 |
| 578 | 20230613 | 100900 | 18191998875 | 4480 | 4475 | 4490 | 4475 | 3114 |
| 579 | 20230613 | 100800 | 18178054570 | 4475 | 4480 | 4480 | 4470 | 6960 |
| 580 | 20230613 | 100700 | 18146901895 | 4480 | 4475 | 4485 | 4465 | 3586 |
| 581 | 20230613 | 100600 | 18130860650 | 4475 | 4495 | 4500 | 4475 | 9086 |
| 582 | 20230613 | 100500 | 18090001570 | 4500 | 4510 | 4515 | 4495 | 12639 |
| 583 | 20230613 | 100400 | 18033038005 | 4515 | 4470 | 4515 | 4470 | 11839 |
| 584 | 20230613 | 100300 | 17979826675 | 4470 | 4475 | 4475 | 4460 | 5004 |
| 585 | 20230613 | 100200 | 17957479915 | 4475 | 4465 | 4490 | 4455 | 5976 |
| 586 | 20230613 | 100100 | 17930777765 | 4455 | 4470 | 4480 | 4455 | 12719 |
| 587 | 20230613 | 100000 | 17874012915 | 4475 | 4480 | 4485 | 4475 | 4066 |
| 588 | 20230613 | 095900 | 17855805525 | 4480 | 4485 | 4490 | 4480 | 3448 |
| 589 | 20230613 | 095800 | 17840334940 | 4485 | 4485 | 4495 | 4485 | 2974 |
| 590 | 20230613 | 095700 | 17826984150 | 4480 | 4480 | 4495 | 4475 | 8794 |
| 591 | 20230613 | 095600 | 17787534120 | 4470 | 4480 | 4485 | 4465 | 21134 |
| 592 | 20230613 | 095500 | 17693039455 | 4485 | 4485 | 4490 | 4485 | 2543 |
| 593 | 20230613 | 095400 | 17681633550 | 4485 | 4485 | 4495 | 4470 | 12559 |
| 594 | 20230613 | 095300 | 17625387400 | 4480 | 4490 | 4495 | 4475 | 24669 |
| 595 | 20230613 | 095200 | 17514821610 | 4490 | 4500 | 4500 | 4490 | 8023 |
| 596 | 20230613 | 095100 | 17478768205 | 4500 | 4520 | 4520 | 4490 | 38238 |
| 597 | 20230613 | 095000 | 17306588735 | 4510 | 4525 | 4525 | 4510 | 14527 |
| 598 | 20230613 | 094900 | 17240986375 | 4515 | 4505 | 4530 | 4500 | 27785 |
| 599 | 20230613 | 094800 | 17115418160 | 4505 | 4515 | 4520 | 4500 | 12711 |
| 600 | 20230613 | 094700 | 17058067080 | 4520 | 4510 | 4520 | 4500 | 4044 |
| 601 | 20230613 | 094600 | 17039836155 | 4510 | 4500 | 4510 | 4490 | 10749 |
| 602 | 20230613 | 094500 | 16991431500 | 4500 | 4505 | 4505 | 4485 | 4582 |
| 603 | 20230613 | 094400 | 16970827215 | 4505 | 4500 | 4505 | 4485 | 11468 |
| 604 | 20230613 | 094300 | 16919308490 | 4500 | 4485 | 4505 | 4480 | 15410 |
| 605 | 20230613 | 094200 | 16850037550 | 4490 | 4525 | 4525 | 4490 | 21572 |
| 606 | 20230613 | 094100 | 16752966810 | 4510 | 4530 | 4540 | 4510 | 25858 |
| 607 | 20230613 | 094000 | 16635983215 | 4530 | 4485 | 4530 | 4480 | 26516 |
| 608 | 20230613 | 093900 | 16516496850 | 4480 | 4485 | 4495 | 4475 | 9489 |
| 609 | 20230613 | 093800 | 16473907560 | 4490 | 4455 | 4495 | 4455 | 22718 |
| 610 | 20230613 | 093700 | 16372147655 | 4455 | 4450 | 4455 | 4430 | 31723 |
| 611 | 20230613 | 093600 | 16231329800 | 4440 | 4470 | 4480 | 4440 | 68502 |
| 612 | 20230613 | 093500 | 15925929625 | 4470 | 4485 | 4500 | 4460 | 73744 |
| 613 | 20230613 | 093400 | 15595750055 | 4485 | 4475 | 4510 | 4470 | 41828 |
| 614 | 20230613 | 093300 | 15407736905 | 4475 | 4505 | 4505 | 4465 | 81394 |
| 615 | 20230613 | 093200 | 15042928005 | 4495 | 4550 | 4550 | 4495 | 53919 |
| 616 | 20230613 | 093100 | 14799532750 | 4555 | 4570 | 4570 | 4535 | 53415 |
| 617 | 20230613 | 093000 | 14556332195 | 4560 | 4575 | 4585 | 4560 | 59898 |
| 618 | 20230613 | 092900 | 14282734460 | 4580 | 4595 | 4595 | 4560 | 47491 |
| 619 | 20230613 | 092800 | 14065466725 | 4595 | 4605 | 4605 | 4580 | 60005 |
| 620 | 20230613 | 092700 | 13790120700 | 4605 | 4640 | 4645 | 4590 | 58871 |
| 621 | 20230613 | 092600 | 13518391310 | 4645 | 4655 | 4685 | 4640 | 43601 |
| 622 | 20230613 | 092500 | 13315493390 | 4660 | 4685 | 4695 | 4645 | 50056 |
| 623 | 20230613 | 092400 | 13081710780 | 4685 | 4720 | 4720 | 4645 | 86534 |
| 624 | 20230613 | 092300 | 12677702580 | 4710 | 4730 | 4785 | 4690 | 111841 |
| 625 | 20230613 | 092200 | 12148854405 | 4730 | 4775 | 4790 | 4725 | 96268 |
| 626 | 20230613 | 092100 | 11692013950 | 4775 | 4820 | 4835 | 4750 | 102278 |
| 627 | 20230613 | 092000 | 11202157570 | 4820 | 4855 | 4860 | 4815 | 78221 |
| 628 | 20230613 | 091900 | 10824104930 | 4860 | 4800 | 4880 | 4790 | 145318 |
| 629 | 20230613 | 091800 | 10121316755 | 4800 | 4945 | 4950 | 4785 | 238930 |
| 630 | 20230613 | 091700 | 8961108945 | 4945 | 4975 | 4995 | 4925 | 237783 |
| 631 | 20230613 | 091600 | 7780739520 | 4965 | 4895 | 4995 | 4880 | 315966 |
| 632 | 20230613 | 091500 | 6213592660 | 4895 | 4825 | 4895 | 4810 | 100830 |
| 633 | 20230613 | 091400 | 5724107845 | 4820 | 4780 | 4820 | 4750 | 67381 |
| 634 | 20230613 | 091300 | 5400757080 | 4785 | 4770 | 4835 | 4730 | 93215 |
| 635 | 20230613 | 091200 | 4954495955 | 4760 | 4845 | 4860 | 4740 | 118419 |
| 636 | 20230613 | 091100 | 4387232650 | 4845 | 4665 | 4865 | 4650 | 204751 |
| 637 | 20230613 | 091000 | 3409978260 | 4670 | 4715 | 4725 | 4660 | 89567 |
| 638 | 20230613 | 090900 | 2989664125 | 4710 | 4715 | 4780 | 4680 | 105389 |
| 639 | 20230613 | 090800 | 2491313535 | 4705 | 4555 | 4770 | 4550 | 130135 |
| 640 | 20230613 | 090700 | 1882572325 | 4575 | 4560 | 4580 | 4540 | 51121 |
| 641 | 20230613 | 090600 | 1649295155 | 4560 | 4520 | 4565 | 4500 | 20722 |
| 642 | 20230613 | 090500 | 1555315535 | 4525 | 4525 | 4540 | 4500 | 24236 |
| 643 | 20230613 | 090400 | 1445743755 | 4530 | 4505 | 4545 | 4505 | 8225 |
| 644 | 20230613 | 090300 | 1408546620 | 4505 | 4590 | 4605 | 4500 | 36948 |
| 645 | 20230613 | 090200 | 1240182645 | 4590 | 4520 | 4620 | 4510 | 79097 |
| 646 | 20230613 | 090100 | 877917995 | 4530 | 4445 | 4530 | 4440 | 87853 |
| 647 | 20230613 | 090000 | 482335115 | 4445 | 4550 | 4555 | 4440 | 106924 |