31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 192400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 7223 |
| 3 | 20230726 | 192300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20230726 | 192200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20230726 | 192100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20230726 | 192000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20230726 | 191900 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20230726 | 191800 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20230726 | 191700 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20230726 | 191600 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20230726 | 191500 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20230726 | 191400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20230726 | 191300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20230726 | 191200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20230726 | 191100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20230726 | 191000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20230726 | 190900 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20230726 | 190800 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20230726 | 190700 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20230726 | 190600 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20230726 | 190500 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20230726 | 190400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20230726 | 190300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20230726 | 190200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20230726 | 190100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20230726 | 190000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20230726 | 185900 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20230726 | 185800 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20230726 | 185700 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20230726 | 185600 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20230726 | 185500 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20230726 | 185400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 7223 |
| 33 | 20230726 | 185300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20230726 | 185200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20230726 | 185100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20230726 | 185000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20230726 | 184900 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20230726 | 184800 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20230726 | 184700 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20230726 | 184600 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20230726 | 184500 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20230726 | 184400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20230726 | 184300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20230726 | 184200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20230726 | 184100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20230726 | 184000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20230726 | 183900 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20230726 | 183800 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20230726 | 183700 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20230726 | 183600 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20230726 | 183500 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20230726 | 183400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20230726 | 183300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20230726 | 183200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20230726 | 183100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20230726 | 183000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20230726 | 182900 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20230726 | 182800 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20230726 | 182700 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20230726 | 182600 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20230726 | 182500 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20230726 | 182400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 7223 |
| 63 | 20230726 | 182300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20230726 | 182200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20230726 | 182100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20230726 | 182000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20230726 | 181900 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20230726 | 181800 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20230726 | 181700 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20230726 | 181600 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20230726 | 181500 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20230726 | 181400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20230726 | 181300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20230726 | 181200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20230726 | 181100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20230726 | 181000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20230726 | 180900 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20230726 | 180800 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20230726 | 180700 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20230726 | 180600 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20230726 | 180500 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20230726 | 180400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20230726 | 180300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20230726 | 180200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20230726 | 180100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20230726 | 180000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20230726 | 175900 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20230726 | 175800 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20230726 | 175700 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20230726 | 175600 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20230726 | 175500 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20230726 | 175400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 7223 |
| 93 | 20230726 | 175300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20230726 | 175200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20230726 | 175100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20230726 | 175000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20230726 | 174900 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20230726 | 174800 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20230726 | 174700 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20230726 | 174600 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20230726 | 174500 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20230726 | 174400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20230726 | 174300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20230726 | 174200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20230726 | 174100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20230726 | 174000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20230726 | 173900 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20230726 | 173800 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20230726 | 173700 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20230726 | 173600 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20230726 | 173500 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20230726 | 173400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20230726 | 173300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20230726 | 173200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20230726 | 173100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20230726 | 173000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20230726 | 172900 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20230726 | 172800 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20230726 | 172700 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20230726 | 172600 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20230726 | 172500 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20230726 | 172400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 7223 |
| 123 | 20230726 | 172300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20230726 | 172200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20230726 | 172100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20230726 | 172000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20230726 | 171900 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20230726 | 171800 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20230726 | 171700 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20230726 | 171600 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20230726 | 171500 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20230726 | 171400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20230726 | 171300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20230726 | 171200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20230726 | 171100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20230726 | 171000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20230726 | 170900 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20230726 | 170800 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20230726 | 170700 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20230726 | 170600 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20230726 | 170500 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20230726 | 170400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20230726 | 170300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20230726 | 170200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20230726 | 170100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20230726 | 170000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20230726 | 165900 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20230726 | 165800 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20230726 | 165700 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20230726 | 165600 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20230726 | 165500 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20230726 | 165400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 7223 |
| 153 | 20230726 | 165300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20230726 | 165200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20230726 | 165100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20230726 | 165000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20230726 | 164900 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20230726 | 164800 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20230726 | 164700 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20230726 | 164600 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20230726 | 164500 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20230726 | 164400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20230726 | 164300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20230726 | 164200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20230726 | 164100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20230726 | 164000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20230726 | 163900 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20230726 | 163800 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20230726 | 163700 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20230726 | 163600 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20230726 | 163500 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20230726 | 163400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20230726 | 163300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20230726 | 163200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20230726 | 163100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20230726 | 163000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20230726 | 162900 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20230726 | 162800 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20230726 | 162700 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20230726 | 162600 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20230726 | 162500 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20230726 | 162400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 7223 |
| 183 | 20230726 | 162300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20230726 | 162200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20230726 | 162100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20230726 | 162000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20230726 | 161900 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20230726 | 161800 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20230726 | 161700 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20230726 | 161600 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20230726 | 161500 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20230726 | 161400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20230726 | 161300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20230726 | 161200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20230726 | 161100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20230726 | 161000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20230726 | 160900 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20230726 | 160800 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20230726 | 160700 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20230726 | 160600 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20230726 | 160500 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20230726 | 160400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20230726 | 160300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20230726 | 160200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20230726 | 160100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20230726 | 160000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20230726 | 155900 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20230726 | 155800 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20230726 | 155700 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20230726 | 155600 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20230726 | 155500 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20230726 | 155400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 7223 |
| 213 | 20230726 | 155300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20230726 | 155200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20230726 | 155100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20230726 | 155000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20230726 | 154900 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20230726 | 154800 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20230726 | 154700 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20230726 | 154600 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20230726 | 154500 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20230726 | 154400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 223 | 20230726 | 154300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 224 | 20230726 | 154200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 225 | 20230726 | 154100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 226 | 20230726 | 154000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 227 | 20230726 | 153900 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 228 | 20230726 | 153800 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 229 | 20230726 | 153700 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 230 | 20230726 | 153600 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 231 | 20230726 | 153500 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 232 | 20230726 | 153400 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 233 | 20230726 | 153300 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 234 | 20230726 | 153200 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 235 | 20230726 | 153100 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 236 | 20230726 | 153000 | 7714590465 | 4095 | 4095 | 4095 | 4095 | 7223 |
| 237 | 20230726 | 152900 | 7685012280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20230726 | 152800 | 7685012280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20230726 | 152700 | 7685012280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20230726 | 152600 | 7685012280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20230726 | 152500 | 7685012280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20230726 | 152400 | 7685012280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 243 | 20230726 | 152300 | 7685012280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20230726 | 152200 | 7685012280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20230726 | 152100 | 7685012280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20230726 | 152000 | 7685012280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20230726 | 151900 | 7685012280 | 4120 | 4100 | 4120 | 4100 | 3942 |
| 248 | 20230726 | 151800 | 7668803860 | 4110 | 4090 | 4110 | 4090 | 131 |
| 249 | 20230726 | 151700 | 7668266650 | 4085 | 4100 | 4100 | 4085 | 10500 |
| 250 | 20230726 | 151600 | 7625304855 | 4125 | 4095 | 4130 | 4095 | 6223 |
| 251 | 20230726 | 151500 | 7599617505 | 4140 | 4135 | 4140 | 4135 | 200 |
| 252 | 20230726 | 151400 | 7598790005 | 4135 | 4135 | 4135 | 4135 | 71 |
| 253 | 20230726 | 151300 | 7598496420 | 4135 | 4070 | 4135 | 4070 | 6003 |
| 254 | 20230726 | 151200 | 7573765375 | 4070 | 4095 | 4095 | 4065 | 1728 |
| 255 | 20230726 | 151100 | 7566718955 | 4095 | 4095 | 4100 | 4060 | 16824 |
| 256 | 20230726 | 151000 | 7498266345 | 4095 | 4095 | 4095 | 4095 | 201 |
| 257 | 20230726 | 150900 | 7497443250 | 4105 | 4105 | 4105 | 4105 | 171 |
| 258 | 20230726 | 150800 | 7496741295 | 4110 | 4080 | 4110 | 4070 | 4297 |
| 259 | 20230726 | 150700 | 7479127210 | 4085 | 4105 | 4105 | 4060 | 7238 |
| 260 | 20230726 | 150600 | 7449641745 | 4140 | 4140 | 4140 | 4140 | 171 |
| 261 | 20230726 | 150500 | 7448933805 | 4145 | 4110 | 4145 | 4095 | 9130 |
| 262 | 20230726 | 150400 | 7411337945 | 4110 | 4120 | 4120 | 4110 | 1197 |
| 263 | 20230726 | 150300 | 7406417275 | 4130 | 4110 | 4135 | 4110 | 4302 |
| 264 | 20230726 | 150200 | 7388660365 | 4120 | 4125 | 4125 | 4120 | 1970 |
| 265 | 20230726 | 150100 | 7380543115 | 4125 | 4145 | 4145 | 4125 | 2377 |
| 266 | 20230726 | 150000 | 7370715535 | 4145 | 4145 | 4145 | 4125 | 6886 |
| 267 | 20230726 | 145900 | 7342207130 | 4140 | 4160 | 4165 | 4140 | 2520 |
| 268 | 20230726 | 145800 | 7331725020 | 4160 | 4140 | 4160 | 4140 | 6757 |
| 269 | 20230726 | 145700 | 7303700735 | 4145 | 4145 | 4150 | 4145 | 1301 |
| 270 | 20230726 | 145600 | 7298304475 | 4150 | 4145 | 4150 | 4140 | 1340 |
| 271 | 20230726 | 145500 | 7292752515 | 4150 | 4115 | 4150 | 4100 | 4405 |
| 272 | 20230726 | 145400 | 7274537260 | 4100 | 4125 | 4125 | 4100 | 1549 |
| 273 | 20230726 | 145300 | 7268160335 | 4125 | 4140 | 4140 | 4110 | 1421 |
| 274 | 20230726 | 145200 | 7262294975 | 4145 | 4085 | 4145 | 4085 | 8280 |
| 275 | 20230726 | 145100 | 7228240825 | 4070 | 4075 | 4090 | 4070 | 7382 |
| 276 | 20230726 | 145000 | 7198170930 | 4075 | 4090 | 4105 | 4075 | 5095 |
| 277 | 20230726 | 144900 | 7177307005 | 4095 | 4075 | 4100 | 4075 | 1520 |
| 278 | 20230726 | 144800 | 7171107725 | 4080 | 4125 | 4125 | 4080 | 1687 |
| 279 | 20230726 | 144700 | 7164211610 | 4120 | 4100 | 4120 | 4085 | 3887 |
| 280 | 20230726 | 144600 | 7148219645 | 4090 | 4100 | 4105 | 4090 | 14607 |
| 281 | 20230726 | 144500 | 7088342875 | 4100 | 4105 | 4130 | 4100 | 5370 |
| 282 | 20230726 | 144400 | 7066235365 | 4105 | 4120 | 4120 | 4105 | 355 |
| 283 | 20230726 | 144300 | 7064776280 | 4110 | 4120 | 4125 | 4110 | 1459 |
| 284 | 20230726 | 144200 | 7058770155 | 4115 | 4130 | 4140 | 4115 | 5463 |
| 285 | 20230726 | 144100 | 7036208260 | 4130 | 4135 | 4135 | 4125 | 2038 |
| 286 | 20230726 | 144000 | 7027795430 | 4135 | 4150 | 4150 | 4125 | 455 |
| 287 | 20230726 | 143900 | 7025914910 | 4125 | 4130 | 4145 | 4125 | 4976 |
| 288 | 20230726 | 143800 | 7005332775 | 4125 | 4140 | 4140 | 4125 | 3508 |
| 289 | 20230726 | 143700 | 6990857730 | 4140 | 4130 | 4155 | 4120 | 4431 |
| 290 | 20230726 | 143600 | 6972481070 | 4130 | 4120 | 4135 | 4120 | 529 |
| 291 | 20230726 | 143500 | 6970301130 | 4100 | 4130 | 4130 | 4100 | 1058 |
| 292 | 20230726 | 143400 | 6965950145 | 4110 | 4110 | 4150 | 4105 | 4552 |
| 293 | 20230726 | 143300 | 6947170050 | 4105 | 4105 | 4110 | 4100 | 1203 |
| 294 | 20230726 | 143200 | 6942234005 | 4105 | 4095 | 4115 | 4090 | 5029 |
| 295 | 20230726 | 143100 | 6921586870 | 4095 | 4110 | 4120 | 4095 | 2434 |
| 296 | 20230726 | 143000 | 6911598215 | 4115 | 4130 | 4130 | 4115 | 2839 |
| 297 | 20230726 | 142900 | 6899903040 | 4130 | 4120 | 4150 | 4120 | 6899 |
| 298 | 20230726 | 142800 | 6871357400 | 4125 | 4105 | 4130 | 4105 | 1372 |
| 299 | 20230726 | 142700 | 6865713185 | 4110 | 4120 | 4125 | 4110 | 991 |
| 300 | 20230726 | 142600 | 6861632205 | 4115 | 4090 | 4115 | 4065 | 12395 |
| 301 | 20230726 | 142500 | 6810863290 | 4090 | 4095 | 4095 | 4090 | 779 |
| 302 | 20230726 | 142400 | 6807676460 | 4095 | 4085 | 4095 | 4060 | 6553 |
| 303 | 20230726 | 142300 | 6780888205 | 4060 | 4065 | 4065 | 4055 | 508 |
| 304 | 20230726 | 142200 | 6778826275 | 4055 | 4065 | 4065 | 4050 | 2693 |
| 305 | 20230726 | 142100 | 6767914130 | 4065 | 4070 | 4080 | 4065 | 5019 |
| 306 | 20230726 | 142000 | 6747453185 | 4085 | 4095 | 4100 | 4070 | 2623 |
| 307 | 20230726 | 141900 | 6736730225 | 4095 | 4075 | 4095 | 4075 | 7840 |
| 308 | 20230726 | 141800 | 6704665250 | 4085 | 4080 | 4085 | 4075 | 3091 |
| 309 | 20230726 | 141700 | 6692044980 | 4085 | 4055 | 4085 | 4050 | 1134 |
| 310 | 20230726 | 141600 | 6687439865 | 4070 | 4045 | 4085 | 4045 | 4561 |
| 311 | 20230726 | 141500 | 6668886015 | 4060 | 4040 | 4060 | 4035 | 2036 |
| 312 | 20230726 | 141400 | 6660654285 | 4040 | 4035 | 4040 | 4030 | 1410 |
| 313 | 20230726 | 141300 | 6654963645 | 4040 | 4035 | 4040 | 4035 | 3902 |
| 314 | 20230726 | 141200 | 6639200845 | 4045 | 4030 | 4045 | 4015 | 7448 |
| 315 | 20230726 | 141100 | 6609214845 | 4030 | 4035 | 4060 | 4015 | 6736 |
| 316 | 20230726 | 141000 | 6582001070 | 4035 | 4020 | 4045 | 4020 | 3182 |
| 317 | 20230726 | 140900 | 6569198770 | 4025 | 4035 | 4035 | 4015 | 703 |
| 318 | 20230726 | 140800 | 6566371275 | 4035 | 4015 | 4065 | 4015 | 4598 |
| 319 | 20230726 | 140700 | 6547759955 | 4015 | 4015 | 4015 | 4015 | 561 |
| 320 | 20230726 | 140600 | 6545507540 | 4020 | 4020 | 4070 | 4020 | 5638 |
| 321 | 20230726 | 140500 | 6522685255 | 4020 | 4035 | 4035 | 4020 | 3935 |
| 322 | 20230726 | 140400 | 6506837245 | 4035 | 4015 | 4035 | 4005 | 8271 |
| 323 | 20230726 | 140300 | 6473605230 | 4015 | 3985 | 4020 | 3980 | 16137 |
| 324 | 20230726 | 140200 | 6409031105 | 4000 | 3970 | 4000 | 3970 | 1392 |
| 325 | 20230726 | 140100 | 6403488535 | 3965 | 3975 | 3975 | 3960 | 1838 |
| 326 | 20230726 | 140000 | 6396194705 | 3990 | 3950 | 3990 | 3935 | 5310 |
| 327 | 20230726 | 135900 | 6375101465 | 3955 | 3970 | 3970 | 3950 | 1137 |
| 328 | 20230726 | 135800 | 6370598360 | 3970 | 3920 | 3970 | 3920 | 3956 |
| 329 | 20230726 | 135700 | 6354961760 | 3925 | 3965 | 3965 | 3925 | 5011 |
| 330 | 20230726 | 135600 | 6335238025 | 3950 | 3955 | 3955 | 3925 | 12945 |
| 331 | 20230726 | 135500 | 6284116240 | 3955 | 3960 | 3990 | 3955 | 6672 |
| 332 | 20230726 | 135400 | 6257596070 | 3955 | 3985 | 3985 | 3955 | 5885 |
| 333 | 20230726 | 135300 | 6234266190 | 3985 | 3975 | 4015 | 3975 | 4914 |
| 334 | 20230726 | 135200 | 6214609240 | 3980 | 3985 | 3985 | 3980 | 2078 |
| 335 | 20230726 | 135100 | 6206333555 | 4015 | 4010 | 4015 | 3990 | 4187 |
| 336 | 20230726 | 135000 | 6189576045 | 3995 | 3985 | 4025 | 3980 | 9094 |
| 337 | 20230726 | 134900 | 6153175220 | 3990 | 3990 | 3990 | 3990 | 674 |
| 338 | 20230726 | 134800 | 6150485960 | 3990 | 3995 | 4005 | 3990 | 2757 |
| 339 | 20230726 | 134700 | 6139459160 | 4010 | 3980 | 4010 | 3975 | 4359 |
| 340 | 20230726 | 134600 | 6122044725 | 3975 | 3985 | 4000 | 3975 | 5809 |
| 341 | 20230726 | 134500 | 6098829295 | 3995 | 3990 | 4020 | 3985 | 4298 |
| 342 | 20230726 | 134400 | 6081603670 | 3985 | 3980 | 3985 | 3970 | 1298 |
| 343 | 20230726 | 134300 | 6076442435 | 3980 | 3995 | 4005 | 3970 | 4149 |
| 344 | 20230726 | 134200 | 6059907760 | 3985 | 3970 | 4030 | 3965 | 8181 |
| 345 | 20230726 | 134100 | 6027213540 | 3970 | 3970 | 3975 | 3965 | 2091 |
| 346 | 20230726 | 134000 | 6018916070 | 3970 | 3985 | 3995 | 3965 | 9561 |
| 347 | 20230726 | 133900 | 5980878045 | 3965 | 3995 | 3995 | 3960 | 5651 |
| 348 | 20230726 | 133800 | 5958413835 | 3995 | 4015 | 4015 | 3985 | 4890 |
| 349 | 20230726 | 133700 | 5938842305 | 4020 | 4000 | 4035 | 4000 | 4840 |
| 350 | 20230726 | 133600 | 5919362475 | 4000 | 4010 | 4010 | 4000 | 2390 |
| 351 | 20230726 | 133500 | 5909788430 | 4010 | 4040 | 4040 | 4010 | 608 |
| 352 | 20230726 | 133400 | 5907345155 | 4040 | 4040 | 4040 | 4010 | 4655 |
| 353 | 20230726 | 133300 | 5888563730 | 4040 | 4035 | 4045 | 4010 | 5123 |
| 354 | 20230726 | 133200 | 5867988415 | 4020 | 3990 | 4045 | 3990 | 5084 |
| 355 | 20230726 | 133100 | 5847508985 | 3975 | 4035 | 4035 | 3975 | 4852 |
| 356 | 20230726 | 133000 | 5828092600 | 4040 | 4085 | 4085 | 4010 | 8084 |
| 357 | 20230726 | 132900 | 5795470625 | 4085 | 4065 | 4090 | 4010 | 21891 |
| 358 | 20230726 | 132800 | 5706156425 | 4065 | 4035 | 4065 | 4035 | 11830 |
| 359 | 20230726 | 132700 | 5658235495 | 4000 | 4040 | 4085 | 4000 | 28835 |
| 360 | 20230726 | 132600 | 5541389310 | 4035 | 3970 | 4040 | 3965 | 42980 |
| 361 | 20230726 | 132500 | 5368317855 | 3955 | 3970 | 3970 | 3945 | 5524 |
| 362 | 20230726 | 132400 | 5346493380 | 3970 | 3990 | 4005 | 3970 | 3839 |
| 363 | 20230726 | 132300 | 5331121465 | 3930 | 3980 | 3990 | 3920 | 4060 |
| 364 | 20230726 | 132200 | 5315082310 | 3965 | 3985 | 3985 | 3965 | 4332 |
| 365 | 20230726 | 132100 | 5297843705 | 3985 | 3975 | 3990 | 3975 | 6863 |
| 366 | 20230726 | 132000 | 5270524130 | 3975 | 3945 | 3990 | 3930 | 8923 |
| 367 | 20230726 | 131900 | 5235209060 | 3950 | 3890 | 3955 | 3890 | 8752 |
| 368 | 20230726 | 131800 | 5200795035 | 3885 | 3865 | 3960 | 3845 | 48825 |
| 369 | 20230726 | 131700 | 5010995110 | 3895 | 3915 | 3920 | 3830 | 88860 |
| 370 | 20230726 | 131600 | 4667780970 | 3890 | 4015 | 4015 | 3860 | 31889 |
| 371 | 20230726 | 131500 | 4542359710 | 4020 | 4035 | 4035 | 4020 | 621 |
| 372 | 20230726 | 131400 | 4539858280 | 4035 | 4000 | 4035 | 4000 | 5984 |
| 373 | 20230726 | 131300 | 4515844880 | 4000 | 3980 | 4000 | 3975 | 3472 |
| 374 | 20230726 | 131200 | 4502012935 | 3965 | 3990 | 3990 | 3965 | 626 |
| 375 | 20230726 | 131100 | 4499528820 | 4005 | 3980 | 4005 | 3975 | 5271 |
| 376 | 20230726 | 131000 | 4478461490 | 3980 | 3950 | 3980 | 3950 | 8187 |
| 377 | 20230726 | 130900 | 4445942435 | 3935 | 3945 | 3945 | 3935 | 1353 |
| 378 | 20230726 | 130800 | 4440605050 | 3945 | 3920 | 3945 | 3920 | 1177 |
| 379 | 20230726 | 130700 | 4435965800 | 3935 | 3905 | 3935 | 3895 | 1681 |
| 380 | 20230726 | 130600 | 4429387585 | 3900 | 3975 | 3975 | 3900 | 20941 |
| 381 | 20230726 | 130500 | 4347362635 | 3955 | 3920 | 3955 | 3920 | 3590 |
| 382 | 20230726 | 130400 | 4333229700 | 3895 | 3895 | 3920 | 3895 | 4385 |
| 383 | 20230726 | 130300 | 4316092145 | 3890 | 3910 | 3920 | 3890 | 6663 |
| 384 | 20230726 | 130200 | 4290072545 | 3910 | 3920 | 3940 | 3855 | 26819 |
| 385 | 20230726 | 130100 | 4185693535 | 3920 | 3960 | 3995 | 3900 | 44204 |
| 386 | 20230726 | 130000 | 4011328210 | 3975 | 3960 | 4015 | 3915 | 33338 |
| 387 | 20230726 | 125900 | 3879514865 | 3935 | 4005 | 4010 | 3900 | 17114 |
| 388 | 20230726 | 125800 | 3811950710 | 4010 | 4020 | 4040 | 4010 | 3390 |
| 389 | 20230726 | 125700 | 3798322440 | 4020 | 4030 | 4030 | 4010 | 1303 |
| 390 | 20230726 | 125600 | 3793090945 | 4030 | 4020 | 4030 | 4005 | 874 |
| 391 | 20230726 | 125500 | 3789578690 | 4005 | 4025 | 4025 | 4005 | 962 |
| 392 | 20230726 | 125400 | 3785713105 | 4065 | 4095 | 4095 | 4025 | 1381 |
| 393 | 20230726 | 125300 | 3780121035 | 4105 | 4000 | 4105 | 3995 | 6033 |
| 394 | 20230726 | 125200 | 3755820885 | 4000 | 4015 | 4015 | 3990 | 2889 |
| 395 | 20230726 | 125100 | 3744244920 | 4040 | 4030 | 4095 | 4030 | 6108 |
| 396 | 20230726 | 125000 | 3719476770 | 4030 | 4015 | 4030 | 3970 | 21003 |
| 397 | 20230726 | 124900 | 3635758960 | 4015 | 4025 | 4100 | 3985 | 20946 |
| 398 | 20230726 | 124800 | 3551622790 | 4020 | 3935 | 4020 | 3935 | 9378 |
| 399 | 20230726 | 124700 | 3514275490 | 3960 | 3935 | 3960 | 3890 | 32202 |
| 400 | 20230726 | 124600 | 3388117805 | 3945 | 4010 | 4040 | 3900 | 33222 |
| 401 | 20230726 | 124500 | 3256682795 | 3965 | 3995 | 4040 | 3965 | 25315 |
| 402 | 20230726 | 124400 | 3155084140 | 3990 | 3960 | 4030 | 3955 | 16751 |
| 403 | 20230726 | 124300 | 3088247595 | 3955 | 3995 | 3995 | 3790 | 22074 |
| 404 | 20230726 | 124200 | 3001908895 | 3950 | 3950 | 3950 | 3950 | 0 |
| 405 | 20230726 | 124100 | 3001908895 | 3950 | 4030 | 4030 | 3950 | 23903 |
| 406 | 20230726 | 124000 | 2906619510 | 4035 | 4055 | 4090 | 3980 | 51558 |
| 407 | 20230726 | 123900 | 2699398550 | 4055 | 4125 | 4125 | 3990 | 17358 |
| 408 | 20230726 | 123800 | 2629366440 | 4125 | 4110 | 4125 | 4110 | 2158 |
| 409 | 20230726 | 123700 | 2620474185 | 4105 | 4075 | 4105 | 4045 | 9233 |
| 410 | 20230726 | 123600 | 2582699005 | 4075 | 4110 | 4110 | 4070 | 3336 |
| 411 | 20230726 | 123500 | 2569078545 | 4085 | 4095 | 4115 | 4085 | 4550 |
| 412 | 20230726 | 123400 | 2550427615 | 4085 | 4095 | 4105 | 4070 | 6597 |
| 413 | 20230726 | 123300 | 2523445165 | 4095 | 4055 | 4100 | 4025 | 8352 |
| 414 | 20230726 | 123200 | 2489404030 | 4050 | 4135 | 4135 | 4015 | 8044 |
| 415 | 20230726 | 123100 | 2456641125 | 4115 | 4125 | 4130 | 4115 | 2342 |
| 416 | 20230726 | 123000 | 2446991585 | 4120 | 4125 | 4140 | 4120 | 8062 |
| 417 | 20230726 | 122900 | 2413708860 | 4120 | 4100 | 4120 | 4085 | 5474 |
| 418 | 20230726 | 122800 | 2391265815 | 4095 | 4170 | 4170 | 4070 | 19912 |
| 419 | 20230726 | 122700 | 2309714200 | 4170 | 4130 | 4170 | 4115 | 4834 |
| 420 | 20230726 | 122600 | 2289666315 | 4135 | 4130 | 4160 | 4085 | 29943 |
| 421 | 20230726 | 122500 | 2166581870 | 4170 | 4175 | 4175 | 4125 | 7410 |
| 422 | 20230726 | 122400 | 2135825000 | 4175 | 4175 | 4175 | 4175 | 10 |
| 423 | 20230726 | 122300 | 2135783250 | 4175 | 4155 | 4175 | 4155 | 2138 |
| 424 | 20230726 | 122200 | 2126888625 | 4155 | 4160 | 4160 | 4140 | 1882 |
| 425 | 20230726 | 122100 | 2119090500 | 4165 | 4165 | 4165 | 4150 | 3672 |
| 426 | 20230726 | 122000 | 2103836355 | 4160 | 4165 | 4165 | 4160 | 202 |
| 427 | 20230726 | 121900 | 2102996025 | 4160 | 4160 | 4165 | 4160 | 779 |
| 428 | 20230726 | 121800 | 2099755345 | 4160 | 4150 | 4160 | 4150 | 781 |
| 429 | 20230726 | 121700 | 2096509665 | 4150 | 4160 | 4160 | 4145 | 584 |
| 430 | 20230726 | 121600 | 2094083855 | 4155 | 4145 | 4160 | 4130 | 2893 |
| 431 | 20230726 | 121500 | 2082107480 | 4145 | 4180 | 4180 | 4135 | 16797 |
| 432 | 20230726 | 121400 | 2012401475 | 4190 | 4165 | 4195 | 4165 | 6906 |
| 433 | 20230726 | 121300 | 1983537190 | 4135 | 4190 | 4200 | 4135 | 30654 |
| 434 | 20230726 | 121200 | 1855946685 | 4190 | 4215 | 4215 | 4150 | 14380 |
| 435 | 20230726 | 121100 | 1795951900 | 4210 | 4215 | 4220 | 4205 | 893 |
| 436 | 20230726 | 121000 | 1792194420 | 4205 | 4185 | 4225 | 4185 | 4052 |
| 437 | 20230726 | 120900 | 1775144515 | 4185 | 4225 | 4225 | 4165 | 41695 |
| 438 | 20230726 | 120800 | 1600414330 | 4240 | 4245 | 4245 | 4230 | 1740 |
| 439 | 20230726 | 120700 | 1593035260 | 4245 | 4245 | 4250 | 4245 | 39 |
| 440 | 20230726 | 120600 | 1592869610 | 4245 | 4245 | 4245 | 4245 | 6 |
| 441 | 20230726 | 120500 | 1592844140 | 4245 | 4230 | 4245 | 4230 | 660 |
| 442 | 20230726 | 120400 | 1590045140 | 4230 | 4240 | 4240 | 4230 | 762 |
| 443 | 20230726 | 120300 | 1586814590 | 4230 | 4235 | 4245 | 4230 | 311 |
| 444 | 20230726 | 120200 | 1585497500 | 4235 | 4245 | 4245 | 4235 | 172 |
| 445 | 20230726 | 120100 | 1584768605 | 4240 | 4240 | 4240 | 4240 | 300 |
| 446 | 20230726 | 120000 | 1583496605 | 4245 | 4240 | 4245 | 4240 | 180 |
| 447 | 20230726 | 115900 | 1582733365 | 4240 | 4240 | 4240 | 4240 | 0 |
| 448 | 20230726 | 115800 | 1582733365 | 4240 | 4240 | 4240 | 4240 | 128 |
| 449 | 20230726 | 115700 | 1582190645 | 4250 | 4250 | 4250 | 4250 | 0 |
| 450 | 20230726 | 115600 | 1582190645 | 4250 | 4245 | 4250 | 4245 | 122 |
| 451 | 20230726 | 115500 | 1581672660 | 4240 | 4245 | 4250 | 4240 | 1129 |
| 452 | 20230726 | 115400 | 1576884985 | 4245 | 4245 | 4245 | 4245 | 0 |
| 453 | 20230726 | 115300 | 1576884985 | 4245 | 4245 | 4245 | 4245 | 120 |
| 454 | 20230726 | 115200 | 1576375585 | 4245 | 4235 | 4245 | 4235 | 248 |
| 455 | 20230726 | 115100 | 1575325225 | 4235 | 4235 | 4235 | 4235 | 122 |
| 456 | 20230726 | 115000 | 1574808555 | 4235 | 4235 | 4235 | 4235 | 110 |
| 457 | 20230726 | 114900 | 1574342705 | 4250 | 4240 | 4260 | 4240 | 1057 |
| 458 | 20230726 | 114800 | 1569860885 | 4245 | 4215 | 4255 | 4215 | 13541 |
| 459 | 20230726 | 114700 | 1512655275 | 4215 | 4240 | 4250 | 4210 | 11831 |
| 460 | 20230726 | 114600 | 1462705215 | 4255 | 4255 | 4255 | 4255 | 19 |
| 461 | 20230726 | 114500 | 1462624370 | 4255 | 4245 | 4255 | 4245 | 110 |
| 462 | 20230726 | 114400 | 1462156340 | 4255 | 4250 | 4260 | 4250 | 915 |
| 463 | 20230726 | 114300 | 1458267380 | 4240 | 4240 | 4240 | 4240 | 3026 |
| 464 | 20230726 | 114200 | 1445437140 | 4240 | 4260 | 4260 | 4240 | 3398 |
| 465 | 20230726 | 114100 | 1431011110 | 4270 | 4265 | 4270 | 4265 | 13 |
| 466 | 20230726 | 114000 | 1430955625 | 4270 | 4250 | 4270 | 4245 | 1052 |
| 467 | 20230726 | 113900 | 1426480885 | 4260 | 4260 | 4260 | 4260 | 130 |
| 468 | 20230726 | 113800 | 1425927085 | 4260 | 4260 | 4260 | 4260 | 1 |
| 469 | 20230726 | 113700 | 1425922825 | 4260 | 4260 | 4260 | 4260 | 120 |
| 470 | 20230726 | 113600 | 1425411625 | 4260 | 4250 | 4260 | 4245 | 678 |
| 471 | 20230726 | 113500 | 1422532750 | 4260 | 4260 | 4260 | 4260 | 122 |
| 472 | 20230726 | 113400 | 1422013030 | 4260 | 4255 | 4260 | 4255 | 207 |
| 473 | 20230726 | 113300 | 1421131725 | 4255 | 4255 | 4255 | 4255 | 24 |
| 474 | 20230726 | 113200 | 1421029605 | 4240 | 4255 | 4255 | 4240 | 112 |
| 475 | 20230726 | 113100 | 1420553090 | 4255 | 4255 | 4255 | 4245 | 408 |
| 476 | 20230726 | 113000 | 1418818010 | 4255 | 4255 | 4255 | 4255 | 19 |
| 477 | 20230726 | 112900 | 1418737165 | 4245 | 4240 | 4245 | 4240 | 776 |
| 478 | 20230726 | 112800 | 1415443565 | 4240 | 4240 | 4260 | 4235 | 1378 |
| 479 | 20230726 | 112700 | 1409603005 | 4240 | 4245 | 4245 | 4240 | 2122 |
| 480 | 20230726 | 112600 | 1400602525 | 4260 | 4260 | 4260 | 4260 | 18 |
| 481 | 20230726 | 112500 | 1400525845 | 4250 | 4250 | 4260 | 4250 | 159 |
| 482 | 20230726 | 112400 | 1399850025 | 4255 | 4265 | 4265 | 4255 | 1118 |
| 483 | 20230726 | 112300 | 1395091180 | 4265 | 4260 | 4265 | 4245 | 4419 |
| 484 | 20230726 | 112200 | 1376273205 | 4260 | 4235 | 4265 | 4235 | 4934 |
| 485 | 20230726 | 112100 | 1355363050 | 4235 | 4230 | 4235 | 4230 | 1729 |
| 486 | 20230726 | 112000 | 1348045345 | 4225 | 4220 | 4230 | 4220 | 1022 |
| 487 | 20230726 | 111900 | 1343732355 | 4220 | 4220 | 4220 | 4220 | 0 |
| 488 | 20230726 | 111800 | 1343732355 | 4220 | 4220 | 4220 | 4220 | 3 |
| 489 | 20230726 | 111700 | 1343719695 | 4220 | 4220 | 4220 | 4220 | 700 |
| 490 | 20230726 | 111600 | 1340765695 | 4220 | 4225 | 4225 | 4220 | 2128 |
| 491 | 20230726 | 111500 | 1331785510 | 4230 | 4230 | 4230 | 4230 | 1 |
| 492 | 20230726 | 111400 | 1331781280 | 4225 | 4220 | 4230 | 4220 | 1799 |
| 493 | 20230726 | 111300 | 1324188420 | 4225 | 4230 | 4230 | 4225 | 59 |
| 494 | 20230726 | 111200 | 1323939135 | 4230 | 4235 | 4235 | 4230 | 119 |
| 495 | 20230726 | 111100 | 1323435740 | 4235 | 4230 | 4235 | 4230 | 105 |
| 496 | 20230726 | 111000 | 1322991565 | 4235 | 4240 | 4240 | 4235 | 20 |
| 497 | 20230726 | 110900 | 1322906810 | 4240 | 4240 | 4240 | 4240 | 110 |
| 498 | 20230726 | 110800 | 1322440410 | 4235 | 4235 | 4235 | 4235 | 565 |
| 499 | 20230726 | 110700 | 1320047635 | 4240 | 4235 | 4240 | 4225 | 1506 |
| 500 | 20230726 | 110600 | 1313671930 | 4240 | 4245 | 4245 | 4240 | 310 |
| 501 | 20230726 | 110500 | 1312357170 | 4245 | 4245 | 4245 | 4245 | 0 |
| 502 | 20230726 | 110400 | 1312357170 | 4245 | 4250 | 4250 | 4245 | 76 |
| 503 | 20230726 | 110300 | 1312034300 | 4250 | 4250 | 4250 | 4250 | 300 |
| 504 | 20230726 | 110200 | 1310759300 | 4265 | 4250 | 4265 | 4245 | 1650 |
| 505 | 20230726 | 110100 | 1303751130 | 4265 | 4265 | 4265 | 4265 | 2 |
| 506 | 20230726 | 110000 | 1303742600 | 4250 | 4250 | 4250 | 4250 | 509 |
| 507 | 20230726 | 105900 | 1301579350 | 4250 | 4235 | 4250 | 4235 | 2598 |
| 508 | 20230726 | 105800 | 1290552580 | 4235 | 4240 | 4245 | 4230 | 5112 |
| 509 | 20230726 | 105700 | 1268927520 | 4245 | 4245 | 4245 | 4245 | 35 |
| 510 | 20230726 | 105600 | 1268778945 | 4250 | 4250 | 4250 | 4250 | 78 |
| 511 | 20230726 | 105500 | 1268447445 | 4245 | 4250 | 4250 | 4245 | 461 |
| 512 | 20230726 | 105400 | 1266490455 | 4250 | 4250 | 4250 | 4250 | 1100 |
| 513 | 20230726 | 105300 | 1261815455 | 4260 | 4275 | 4280 | 4260 | 2598 |
| 514 | 20230726 | 105200 | 1250742535 | 4270 | 4280 | 4280 | 4270 | 228 |
| 515 | 20230726 | 105100 | 1249766875 | 4290 | 4290 | 4290 | 4290 | 10 |
| 516 | 20230726 | 105000 | 1249723975 | 4255 | 4245 | 4255 | 4245 | 3500 |
| 517 | 20230726 | 104900 | 1234853965 | 4240 | 4220 | 4240 | 4215 | 3405 |
| 518 | 20230726 | 104800 | 1220449425 | 4225 | 4225 | 4225 | 4225 | 306 |
| 519 | 20230726 | 104700 | 1219156575 | 4220 | 4230 | 4230 | 4220 | 3626 |
| 520 | 20230726 | 104600 | 1203852460 | 4230 | 4225 | 4230 | 4220 | 1729 |
| 521 | 20230726 | 104500 | 1196546185 | 4230 | 4230 | 4240 | 4230 | 5909 |
| 522 | 20230726 | 104400 | 1171550690 | 4230 | 4230 | 4230 | 4230 | 613 |
| 523 | 20230726 | 104300 | 1168957700 | 4230 | 4245 | 4245 | 4230 | 1952 |
| 524 | 20230726 | 104200 | 1160688695 | 4250 | 4250 | 4250 | 4250 | 0 |
| 525 | 20230726 | 104100 | 1160688695 | 4250 | 4240 | 4250 | 4240 | 671 |
| 526 | 20230726 | 104000 | 1157838465 | 4235 | 4235 | 4240 | 4235 | 92 |
| 527 | 20230726 | 103900 | 1157448840 | 4240 | 4240 | 4240 | 4240 | 129 |
| 528 | 20230726 | 103800 | 1156901880 | 4240 | 4240 | 4240 | 4240 | 690 |
| 529 | 20230726 | 103700 | 1153976280 | 4240 | 4245 | 4245 | 4240 | 132 |
| 530 | 20230726 | 103600 | 1153415945 | 4245 | 4245 | 4260 | 4245 | 1943 |
| 531 | 20230726 | 103500 | 1145157145 | 4230 | 4235 | 4235 | 4230 | 1587 |
| 532 | 20230726 | 103400 | 1138437210 | 4250 | 4270 | 4270 | 4245 | 3126 |
| 533 | 20230726 | 103300 | 1125130725 | 4270 | 4225 | 4315 | 4225 | 5951 |
| 534 | 20230726 | 103200 | 1099730430 | 4235 | 4255 | 4255 | 4235 | 668 |
| 535 | 20230726 | 103100 | 1096900930 | 4240 | 4235 | 4245 | 4235 | 2148 |
| 536 | 20230726 | 103000 | 1087795450 | 4235 | 4240 | 4245 | 4225 | 1812 |
| 537 | 20230726 | 102900 | 1080114200 | 4240 | 4245 | 4245 | 4235 | 401 |
| 538 | 20230726 | 102800 | 1078414460 | 4230 | 4225 | 4230 | 4225 | 2733 |
| 539 | 20230726 | 102700 | 1066862345 | 4225 | 4230 | 4230 | 4225 | 1851 |
| 540 | 20230726 | 102600 | 1059034600 | 4225 | 4235 | 4255 | 4225 | 4126 |
| 541 | 20230726 | 102500 | 1041532845 | 4240 | 4255 | 4255 | 4240 | 669 |
| 542 | 20230726 | 102400 | 1038694785 | 4235 | 4235 | 4235 | 4215 | 7481 |
| 543 | 20230726 | 102300 | 1007064790 | 4235 | 4255 | 4255 | 4235 | 1091 |
| 544 | 20230726 | 102200 | 1002442240 | 4235 | 4250 | 4250 | 4235 | 2724 |
| 545 | 20230726 | 102100 | 990892565 | 4255 | 4250 | 4255 | 4235 | 6813 |
| 546 | 20230726 | 102000 | 961949015 | 4250 | 4250 | 4255 | 4250 | 6222 |
| 547 | 20230726 | 101900 | 935489905 | 4255 | 4260 | 4260 | 4255 | 692 |
| 548 | 20230726 | 101800 | 932543335 | 4260 | 4265 | 4265 | 4260 | 915 |
| 549 | 20230726 | 101700 | 928642955 | 4265 | 4255 | 4265 | 4255 | 4935 |
| 550 | 20230726 | 101600 | 907623920 | 4260 | 4260 | 4260 | 4255 | 489 |
| 551 | 20230726 | 101500 | 905541280 | 4265 | 4270 | 4270 | 4265 | 171 |
| 552 | 20230726 | 101400 | 904811805 | 4270 | 4275 | 4280 | 4270 | 121 |
| 553 | 20230726 | 101300 | 904294850 | 4275 | 4270 | 4275 | 4270 | 1808 |
| 554 | 20230726 | 101200 | 896573950 | 4275 | 4275 | 4280 | 4270 | 1434 |
| 555 | 20230726 | 101100 | 890443935 | 4280 | 4265 | 4300 | 4265 | 1781 |
| 556 | 20230726 | 101000 | 882835245 | 4265 | 4270 | 4270 | 4260 | 4174 |
| 557 | 20230726 | 100900 | 865031925 | 4270 | 4275 | 4275 | 4260 | 4543 |
| 558 | 20230726 | 100800 | 845656475 | 4275 | 4270 | 4280 | 4270 | 1103 |
| 559 | 20230726 | 100700 | 840944680 | 4290 | 4275 | 4305 | 4265 | 2870 |
| 560 | 20230726 | 100600 | 828673140 | 4265 | 4285 | 4285 | 4265 | 8357 |
| 561 | 20230726 | 100500 | 793008185 | 4290 | 4285 | 4290 | 4280 | 1099 |
| 562 | 20230726 | 100400 | 788302610 | 4285 | 4295 | 4295 | 4285 | 441 |
| 563 | 20230726 | 100300 | 786410375 | 4300 | 4305 | 4305 | 4295 | 3241 |
| 564 | 20230726 | 100200 | 772471900 | 4315 | 4275 | 4315 | 4275 | 7606 |
| 565 | 20230726 | 100100 | 739798835 | 4280 | 4300 | 4300 | 4280 | 1954 |
| 566 | 20230726 | 100000 | 731425050 | 4290 | 4300 | 4305 | 4290 | 4309 |
| 567 | 20230726 | 095900 | 712907535 | 4300 | 4310 | 4310 | 4300 | 1384 |
| 568 | 20230726 | 095800 | 706949845 | 4310 | 4325 | 4325 | 4310 | 68 |
| 569 | 20230726 | 095700 | 706656495 | 4310 | 4310 | 4330 | 4310 | 2376 |
| 570 | 20230726 | 095600 | 696406615 | 4310 | 4315 | 4315 | 4310 | 806 |
| 571 | 20230726 | 095500 | 692929000 | 4330 | 4330 | 4330 | 4330 | 38 |
| 572 | 20230726 | 095400 | 692764460 | 4320 | 4320 | 4335 | 4320 | 1280 |
| 573 | 20230726 | 095300 | 687219860 | 4330 | 4340 | 4340 | 4330 | 300 |
| 574 | 20230726 | 095200 | 685919110 | 4345 | 4345 | 4345 | 4345 | 193 |
| 575 | 20230726 | 095100 | 685080525 | 4345 | 4345 | 4345 | 4345 | 0 |
| 576 | 20230726 | 095000 | 685080525 | 4345 | 4325 | 4345 | 4325 | 6602 |
| 577 | 20230726 | 094900 | 656433570 | 4330 | 4330 | 4330 | 4330 | 0 |
| 578 | 20230726 | 094800 | 656433570 | 4330 | 4335 | 4335 | 4315 | 5453 |
| 579 | 20230726 | 094700 | 632875530 | 4335 | 4340 | 4340 | 4335 | 679 |
| 580 | 20230726 | 094600 | 629930425 | 4340 | 4340 | 4340 | 4340 | 68 |
| 581 | 20230726 | 094500 | 629635305 | 4345 | 4345 | 4345 | 4345 | 28 |
| 582 | 20230726 | 094400 | 629513645 | 4345 | 4345 | 4345 | 4345 | 0 |
| 583 | 20230726 | 094300 | 629513645 | 4345 | 4335 | 4345 | 4330 | 1980 |
| 584 | 20230726 | 094200 | 620919585 | 4335 | 4350 | 4350 | 4335 | 2073 |
| 585 | 20230726 | 094100 | 611907605 | 4340 | 4365 | 4365 | 4335 | 2223 |
| 586 | 20230726 | 094000 | 602215900 | 4370 | 4375 | 4375 | 4370 | 2502 |
| 587 | 20230726 | 093900 | 591272045 | 4365 | 4400 | 4400 | 4365 | 3568 |
| 588 | 20230726 | 093800 | 575634995 | 4410 | 4415 | 4415 | 4410 | 1352 |
| 589 | 20230726 | 093700 | 569671620 | 4410 | 4415 | 4415 | 4410 | 711 |
| 590 | 20230726 | 093600 | 566536095 | 4420 | 4365 | 4420 | 4365 | 2465 |
| 591 | 20230726 | 093500 | 555716295 | 4365 | 4370 | 4370 | 4365 | 1637 |
| 592 | 20230726 | 093400 | 548566020 | 4385 | 4400 | 4400 | 4345 | 15983 |
| 593 | 20230726 | 093300 | 479031705 | 4375 | 4415 | 4415 | 4375 | 4559 |
| 594 | 20230726 | 093200 | 459083450 | 4390 | 4385 | 4390 | 4385 | 604 |
| 595 | 20230726 | 093100 | 456434410 | 4350 | 4360 | 4360 | 4350 | 454 |
| 596 | 20230726 | 093000 | 454455090 | 4360 | 4360 | 4360 | 4360 | 10 |
| 597 | 20230726 | 092900 | 454411490 | 4390 | 4380 | 4390 | 4345 | 1303 |
| 598 | 20230726 | 092800 | 448706695 | 4380 | 4345 | 4380 | 4345 | 4233 |
| 599 | 20230726 | 092700 | 430227185 | 4335 | 4315 | 4345 | 4315 | 14904 |
| 600 | 20230726 | 092600 | 365707995 | 4325 | 4330 | 4335 | 4320 | 9476 |
| 601 | 20230726 | 092500 | 324742965 | 4320 | 4295 | 4320 | 4295 | 9024 |
| 602 | 20230726 | 092400 | 285939465 | 4315 | 4310 | 4315 | 4290 | 13964 |
| 603 | 20230726 | 092300 | 225898655 | 4320 | 4335 | 4350 | 4310 | 2213 |
| 604 | 20230726 | 092200 | 216339255 | 4320 | 4330 | 4330 | 4315 | 3390 |
| 605 | 20230726 | 092100 | 201682275 | 4350 | 4350 | 4350 | 4350 | 1 |
| 606 | 20230726 | 092000 | 201677925 | 4350 | 4350 | 4350 | 4350 | 0 |
| 607 | 20230726 | 091900 | 201677925 | 4350 | 4350 | 4355 | 4350 | 2651 |
| 608 | 20230726 | 091800 | 190139420 | 4350 | 4355 | 4355 | 4345 | 1436 |
| 609 | 20230726 | 091700 | 183893265 | 4340 | 4340 | 4340 | 4340 | 2000 |
| 610 | 20230726 | 091600 | 175213265 | 4355 | 4330 | 4355 | 4315 | 12384 |
| 611 | 20230726 | 091500 | 121584225 | 4335 | 4325 | 4340 | 4325 | 2666 |
| 612 | 20230726 | 091400 | 110030095 | 4335 | 4365 | 4365 | 4335 | 263 |
| 613 | 20230726 | 091300 | 108886710 | 4370 | 4355 | 4370 | 4355 | 1323 |
| 614 | 20230726 | 091200 | 103120200 | 4375 | 4375 | 4375 | 4375 | 3 |
| 615 | 20230726 | 091100 | 103107075 | 4375 | 4330 | 4375 | 4330 | 1814 |
| 616 | 20230726 | 091000 | 95227205 | 4330 | 4350 | 4350 | 4330 | 301 |
| 617 | 20230726 | 090900 | 93923855 | 4330 | 4320 | 4330 | 4320 | 924 |
| 618 | 20230726 | 090800 | 89928905 | 4310 | 4315 | 4315 | 4305 | 8349 |
| 619 | 20230726 | 090700 | 53944435 | 4310 | 4340 | 4340 | 4310 | 3158 |
| 620 | 20230726 | 090600 | 40277625 | 4340 | 4375 | 4375 | 4340 | 3771 |
| 621 | 20230726 | 090500 | 23867260 | 4375 | 4355 | 4375 | 4355 | 1003 |
| 622 | 20230726 | 090400 | 19499135 | 4355 | 4400 | 4400 | 4355 | 965 |
| 623 | 20230726 | 090300 | 15289875 | 4365 | 4405 | 4405 | 4365 | 1252 |
| 624 | 20230726 | 090200 | 9802935 | 4385 | 4410 | 4410 | 4385 | 567 |
| 625 | 20230726 | 090100 | 7314175 | 4450 | 4455 | 4455 | 4450 | 86 |
| 626 | 20230726 | 090000 | 6931420 | 4465 | 4385 | 4465 | 4385 | 1579 |