34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 193800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 9237 |
| 3 | 20231108 | 193700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20231108 | 193600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20231108 | 193500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20231108 | 193400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20231108 | 193300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20231108 | 193200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20231108 | 193100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20231108 | 193000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20231108 | 192900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20231108 | 192800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20231108 | 192700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20231108 | 192600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20231108 | 192500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20231108 | 192400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20231108 | 192300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20231108 | 192200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20231108 | 192100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20231108 | 192000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20231108 | 191900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20231108 | 191800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20231108 | 191700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20231108 | 191600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20231108 | 191500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20231108 | 191400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20231108 | 191300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20231108 | 191200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20231108 | 191100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20231108 | 191000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20231108 | 190900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20231108 | 190800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 9237 |
| 33 | 20231108 | 190700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20231108 | 190600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20231108 | 190500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20231108 | 190400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20231108 | 190300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20231108 | 190200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20231108 | 190100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20231108 | 190000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20231108 | 185900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20231108 | 185800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20231108 | 185700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20231108 | 185600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20231108 | 185500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20231108 | 185400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20231108 | 185300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20231108 | 185200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20231108 | 185100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20231108 | 185000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20231108 | 184900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20231108 | 184800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20231108 | 184700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20231108 | 184600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20231108 | 184500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20231108 | 184400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20231108 | 184300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20231108 | 184200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20231108 | 184100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20231108 | 184000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20231108 | 183900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20231108 | 183800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 9237 |
| 63 | 20231108 | 183700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20231108 | 183600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20231108 | 183500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20231108 | 183400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20231108 | 183300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20231108 | 183200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20231108 | 183100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20231108 | 183000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20231108 | 182900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20231108 | 182800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20231108 | 182700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20231108 | 182600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20231108 | 182500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20231108 | 182400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20231108 | 182300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20231108 | 182200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20231108 | 182100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20231108 | 182000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20231108 | 181900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20231108 | 181800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20231108 | 181700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20231108 | 181600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20231108 | 181500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20231108 | 181400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20231108 | 181300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20231108 | 181200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20231108 | 181100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20231108 | 181000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20231108 | 180900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20231108 | 180800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 9237 |
| 93 | 20231108 | 180700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20231108 | 180600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20231108 | 180500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20231108 | 180400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20231108 | 180300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20231108 | 180200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20231108 | 180100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20231108 | 180000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20231108 | 175900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20231108 | 175800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20231108 | 175700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20231108 | 175600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20231108 | 175500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20231108 | 175400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20231108 | 175300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20231108 | 175200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20231108 | 175100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20231108 | 175000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20231108 | 174900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20231108 | 174800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20231108 | 174700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20231108 | 174600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20231108 | 174500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20231108 | 174400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20231108 | 174300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20231108 | 174200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20231108 | 174100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20231108 | 174000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20231108 | 173900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20231108 | 173800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 9237 |
| 123 | 20231108 | 173700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20231108 | 173600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20231108 | 173500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20231108 | 173400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20231108 | 173300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20231108 | 173200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20231108 | 173100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20231108 | 173000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20231108 | 172900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20231108 | 172800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20231108 | 172700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20231108 | 172600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20231108 | 172500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20231108 | 172400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20231108 | 172300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20231108 | 172200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20231108 | 172100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20231108 | 172000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20231108 | 171900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20231108 | 171800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20231108 | 171700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20231108 | 171600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20231108 | 171500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20231108 | 171400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20231108 | 171300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20231108 | 171200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20231108 | 171100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20231108 | 171000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20231108 | 170900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20231108 | 170800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 9237 |
| 153 | 20231108 | 170700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20231108 | 170600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20231108 | 170500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20231108 | 170400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20231108 | 170300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20231108 | 170200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20231108 | 170100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20231108 | 170000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20231108 | 165900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20231108 | 165800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20231108 | 165700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20231108 | 165600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20231108 | 165500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20231108 | 165400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20231108 | 165300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20231108 | 165200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20231108 | 165100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20231108 | 165000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20231108 | 164900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20231108 | 164800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20231108 | 164700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20231108 | 164600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20231108 | 164500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20231108 | 164400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20231108 | 164300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20231108 | 164200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20231108 | 164100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20231108 | 164000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20231108 | 163900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20231108 | 163800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 9237 |
| 183 | 20231108 | 163700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20231108 | 163600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20231108 | 163500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20231108 | 163400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20231108 | 163300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20231108 | 163200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20231108 | 163100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20231108 | 163000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20231108 | 162900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20231108 | 162800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20231108 | 162700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20231108 | 162600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20231108 | 162500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20231108 | 162400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20231108 | 162300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20231108 | 162200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20231108 | 162100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20231108 | 162000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20231108 | 161900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20231108 | 161800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20231108 | 161700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20231108 | 161600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20231108 | 161500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20231108 | 161400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20231108 | 161300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20231108 | 161200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20231108 | 161100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20231108 | 161000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20231108 | 160900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20231108 | 160800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 9237 |
| 213 | 20231108 | 160700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20231108 | 160600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20231108 | 160500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20231108 | 160400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20231108 | 160300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20231108 | 160200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20231108 | 160100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20231108 | 160000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20231108 | 155900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20231108 | 155800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20231108 | 155700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20231108 | 155600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20231108 | 155500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20231108 | 155400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20231108 | 155300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20231108 | 155200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20231108 | 155100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20231108 | 155000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20231108 | 154900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20231108 | 154800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20231108 | 154700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20231108 | 154600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20231108 | 154500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20231108 | 154400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20231108 | 154300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20231108 | 154200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20231108 | 154100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20231108 | 154000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20231108 | 153900 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20231108 | 153800 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 9237 |
| 243 | 20231108 | 153700 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20231108 | 153600 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20231108 | 153500 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20231108 | 153400 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20231108 | 153300 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20231108 | 153200 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20231108 | 153100 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20231108 | 153000 | 9919366390 | 15400 | 15400 | 15400 | 15400 | 9237 |
| 251 | 20231108 | 152900 | 9777116590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 252 | 20231108 | 152800 | 9777116590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 253 | 20231108 | 152700 | 9777116590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 254 | 20231108 | 152600 | 9777116590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 255 | 20231108 | 152500 | 9777116590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 256 | 20231108 | 152400 | 9777116590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 257 | 20231108 | 152300 | 9777116590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 258 | 20231108 | 152200 | 9777116590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 259 | 20231108 | 152100 | 9777116590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 260 | 20231108 | 152000 | 9777116590 | 15470 | 15470 | 15470 | 15470 | 0 |
| 261 | 20231108 | 151900 | 9777116590 | 15470 | 15440 | 15470 | 15440 | 1474 |
| 262 | 20231108 | 151800 | 9754328190 | 15440 | 15440 | 15450 | 15430 | 1614 |
| 263 | 20231108 | 151700 | 9729409590 | 15440 | 15450 | 15450 | 15440 | 666 |
| 264 | 20231108 | 151600 | 9719124940 | 15450 | 15460 | 15470 | 15450 | 3759 |
| 265 | 20231108 | 151500 | 9661025710 | 15470 | 15480 | 15480 | 15470 | 3024 |
| 266 | 20231108 | 151400 | 9614240980 | 15480 | 15470 | 15480 | 15460 | 947 |
| 267 | 20231108 | 151300 | 9599593150 | 15470 | 15460 | 15470 | 15460 | 1313 |
| 268 | 20231108 | 151200 | 9579289520 | 15460 | 15460 | 15470 | 15460 | 536 |
| 269 | 20231108 | 151100 | 9571002930 | 15460 | 15350 | 15460 | 15350 | 2522 |
| 270 | 20231108 | 151000 | 9532210410 | 15360 | 15370 | 15370 | 15330 | 1328 |
| 271 | 20231108 | 150900 | 9511836860 | 15370 | 15350 | 15370 | 15330 | 957 |
| 272 | 20231108 | 150800 | 9497149300 | 15350 | 15340 | 15360 | 15340 | 737 |
| 273 | 20231108 | 150700 | 9485839050 | 15320 | 15320 | 15340 | 15320 | 2061 |
| 274 | 20231108 | 150600 | 9454254830 | 15310 | 15320 | 15330 | 15310 | 2805 |
| 275 | 20231108 | 150500 | 9411284710 | 15330 | 15350 | 15350 | 15330 | 1433 |
| 276 | 20231108 | 150400 | 9389306870 | 15350 | 15360 | 15360 | 15340 | 2370 |
| 277 | 20231108 | 150300 | 9352921540 | 15360 | 15370 | 15380 | 15360 | 2829 |
| 278 | 20231108 | 150200 | 9309441650 | 15380 | 15380 | 15380 | 15370 | 310 |
| 279 | 20231108 | 150100 | 9304675950 | 15380 | 15380 | 15390 | 15370 | 1537 |
| 280 | 20231108 | 150000 | 9281039680 | 15390 | 15420 | 15420 | 15390 | 2204 |
| 281 | 20231108 | 145900 | 9247089830 | 15420 | 15430 | 15440 | 15420 | 793 |
| 282 | 20231108 | 145800 | 9234854910 | 15430 | 15450 | 15450 | 15430 | 624 |
| 283 | 20231108 | 145700 | 9225219970 | 15450 | 15450 | 15460 | 15440 | 1266 |
| 284 | 20231108 | 145600 | 9205657590 | 15450 | 15450 | 15460 | 15450 | 1216 |
| 285 | 20231108 | 145500 | 9186863860 | 15440 | 15420 | 15440 | 15420 | 1414 |
| 286 | 20231108 | 145400 | 9165037790 | 15410 | 15400 | 15410 | 15390 | 739 |
| 287 | 20231108 | 145300 | 9153655100 | 15400 | 15390 | 15400 | 15390 | 2792 |
| 288 | 20231108 | 145200 | 9110679850 | 15360 | 15360 | 15380 | 15360 | 1198 |
| 289 | 20231108 | 145100 | 9092273550 | 15360 | 15380 | 15380 | 15360 | 1386 |
| 290 | 20231108 | 145000 | 9070981250 | 15380 | 15330 | 15380 | 15330 | 1460 |
| 291 | 20231108 | 144900 | 9048564550 | 15330 | 15340 | 15350 | 15330 | 369 |
| 292 | 20231108 | 144800 | 9042904470 | 15340 | 15340 | 15350 | 15340 | 1739 |
| 293 | 20231108 | 144700 | 9016221520 | 15350 | 15350 | 15360 | 15350 | 578 |
| 294 | 20231108 | 144600 | 9007347350 | 15340 | 15320 | 15340 | 15300 | 4509 |
| 295 | 20231108 | 144500 | 8938255570 | 15320 | 15350 | 15350 | 15320 | 3628 |
| 296 | 20231108 | 144400 | 8882647810 | 15350 | 15350 | 15380 | 15350 | 720 |
| 297 | 20231108 | 144300 | 8871593250 | 15350 | 15360 | 15370 | 15340 | 1617 |
| 298 | 20231108 | 144200 | 8846767970 | 15360 | 15370 | 15370 | 15360 | 1484 |
| 299 | 20231108 | 144100 | 8823965140 | 15370 | 15370 | 15410 | 15370 | 3047 |
| 300 | 20231108 | 144000 | 8777086780 | 15370 | 15380 | 15380 | 15360 | 2970 |
| 301 | 20231108 | 143900 | 8731445040 | 15370 | 15400 | 15400 | 15300 | 10292 |
| 302 | 20231108 | 143800 | 8573576570 | 15410 | 15450 | 15450 | 15410 | 3572 |
| 303 | 20231108 | 143700 | 8518437600 | 15460 | 15470 | 15470 | 15460 | 174 |
| 304 | 20231108 | 143600 | 8515747230 | 15470 | 15430 | 15470 | 15430 | 1044 |
| 305 | 20231108 | 143500 | 8499609530 | 15440 | 15460 | 15470 | 15380 | 9053 |
| 306 | 20231108 | 143400 | 8360112020 | 15460 | 15500 | 15500 | 15420 | 4970 |
| 307 | 20231108 | 143300 | 8283233650 | 15500 | 15500 | 15510 | 15470 | 10546 |
| 308 | 20231108 | 143200 | 8119897900 | 15510 | 15560 | 15560 | 15500 | 14465 |
| 309 | 20231108 | 143100 | 7895496470 | 15550 | 15550 | 15560 | 15540 | 2297 |
| 310 | 20231108 | 143000 | 7859792900 | 15550 | 15560 | 15570 | 15550 | 3090 |
| 311 | 20231108 | 142900 | 7811729450 | 15570 | 15580 | 15580 | 15560 | 1210 |
| 312 | 20231108 | 142800 | 7792892070 | 15570 | 15590 | 15600 | 15570 | 146 |
| 313 | 20231108 | 142700 | 7790615320 | 15600 | 15600 | 15600 | 15580 | 1082 |
| 314 | 20231108 | 142600 | 7773746770 | 15600 | 15610 | 15610 | 15590 | 492 |
| 315 | 20231108 | 142500 | 7766072270 | 15600 | 15630 | 15630 | 15600 | 1382 |
| 316 | 20231108 | 142400 | 7744497790 | 15630 | 15630 | 15640 | 15620 | 525 |
| 317 | 20231108 | 142300 | 7736294400 | 15630 | 15590 | 15630 | 15580 | 726 |
| 318 | 20231108 | 142200 | 7724963610 | 15590 | 15590 | 15610 | 15570 | 2191 |
| 319 | 20231108 | 142100 | 7690811910 | 15590 | 15630 | 15630 | 15590 | 3793 |
| 320 | 20231108 | 142000 | 7631614280 | 15620 | 15610 | 15630 | 15610 | 1563 |
| 321 | 20231108 | 141900 | 7607207910 | 15620 | 15620 | 15630 | 15610 | 1476 |
| 322 | 20231108 | 141800 | 7584155530 | 15620 | 15660 | 15660 | 15620 | 2425 |
| 323 | 20231108 | 141700 | 7546236590 | 15670 | 15700 | 15700 | 15670 | 3063 |
| 324 | 20231108 | 141600 | 7498218150 | 15700 | 15690 | 15710 | 15690 | 1276 |
| 325 | 20231108 | 141500 | 7478193160 | 15690 | 15690 | 15690 | 15680 | 1387 |
| 326 | 20231108 | 141400 | 7456440470 | 15690 | 15700 | 15700 | 15690 | 1273 |
| 327 | 20231108 | 141300 | 7436466240 | 15700 | 15700 | 15710 | 15690 | 314 |
| 328 | 20231108 | 141200 | 7431536540 | 15700 | 15700 | 15700 | 15690 | 1445 |
| 329 | 20231108 | 141100 | 7408854160 | 15700 | 15710 | 15710 | 15700 | 1350 |
| 330 | 20231108 | 141000 | 7387659020 | 15710 | 15710 | 15710 | 15710 | 305 |
| 331 | 20231108 | 140900 | 7382867470 | 15710 | 15710 | 15710 | 15710 | 266 |
| 332 | 20231108 | 140800 | 7378688610 | 15710 | 15710 | 15710 | 15700 | 3940 |
| 333 | 20231108 | 140700 | 7316813200 | 15710 | 15740 | 15740 | 15710 | 3128 |
| 334 | 20231108 | 140600 | 7267643920 | 15730 | 15730 | 15760 | 15730 | 171 |
| 335 | 20231108 | 140500 | 7264952030 | 15760 | 15760 | 15760 | 15720 | 8387 |
| 336 | 20231108 | 140400 | 7132982200 | 15790 | 15780 | 15790 | 15770 | 331 |
| 337 | 20231108 | 140300 | 7127761030 | 15770 | 15780 | 15780 | 15770 | 375 |
| 338 | 20231108 | 140200 | 7121844080 | 15760 | 15770 | 15780 | 15760 | 243 |
| 339 | 20231108 | 140100 | 7118012000 | 15770 | 15770 | 15770 | 15770 | 54 |
| 340 | 20231108 | 140000 | 7117160420 | 15770 | 15770 | 15770 | 15760 | 73 |
| 341 | 20231108 | 135900 | 7116009730 | 15770 | 15770 | 15770 | 15760 | 104 |
| 342 | 20231108 | 135800 | 7114370570 | 15770 | 15760 | 15770 | 15760 | 158 |
| 343 | 20231108 | 135700 | 7111879950 | 15750 | 15750 | 15760 | 15740 | 889 |
| 344 | 20231108 | 135600 | 7097881340 | 15750 | 15760 | 15760 | 15740 | 550 |
| 345 | 20231108 | 135500 | 7089217810 | 15760 | 15750 | 15760 | 15750 | 1058 |
| 346 | 20231108 | 135400 | 7072549410 | 15750 | 15780 | 15780 | 15750 | 4209 |
| 347 | 20231108 | 135300 | 7006218530 | 15780 | 15810 | 15810 | 15780 | 1757 |
| 348 | 20231108 | 135200 | 6978463930 | 15810 | 15830 | 15830 | 15810 | 1060 |
| 349 | 20231108 | 135100 | 6961694040 | 15830 | 15820 | 15830 | 15820 | 461 |
| 350 | 20231108 | 135000 | 6954398020 | 15830 | 15830 | 15830 | 15830 | 22 |
| 351 | 20231108 | 134900 | 6954049760 | 15830 | 15830 | 15830 | 15820 | 44 |
| 352 | 20231108 | 134800 | 6953353250 | 15830 | 15830 | 15840 | 15830 | 354 |
| 353 | 20231108 | 134700 | 6947749420 | 15830 | 15830 | 15830 | 15830 | 106 |
| 354 | 20231108 | 134600 | 6946071440 | 15830 | 15830 | 15830 | 15830 | 772 |
| 355 | 20231108 | 134500 | 6933850680 | 15840 | 15840 | 15840 | 15840 | 99 |
| 356 | 20231108 | 134400 | 6932282520 | 15840 | 15840 | 15840 | 15830 | 279 |
| 357 | 20231108 | 134300 | 6927865290 | 15850 | 15850 | 15850 | 15850 | 346 |
| 358 | 20231108 | 134200 | 6922381190 | 15850 | 15850 | 15850 | 15850 | 115 |
| 359 | 20231108 | 134100 | 6920558440 | 15850 | 15840 | 15850 | 15840 | 506 |
| 360 | 20231108 | 134000 | 6912541360 | 15850 | 15860 | 15860 | 15850 | 544 |
| 361 | 20231108 | 133900 | 6903918400 | 15850 | 15840 | 15850 | 15840 | 137 |
| 362 | 20231108 | 133800 | 6901747200 | 15850 | 15830 | 15860 | 15820 | 1236 |
| 363 | 20231108 | 133700 | 6882167080 | 15840 | 15840 | 15840 | 15840 | 0 |
| 364 | 20231108 | 133600 | 6882167080 | 15840 | 15810 | 15840 | 15810 | 1519 |
| 365 | 20231108 | 133500 | 6858129320 | 15820 | 15820 | 15820 | 15780 | 1453 |
| 366 | 20231108 | 133400 | 6835183280 | 15810 | 15790 | 15810 | 15790 | 1843 |
| 367 | 20231108 | 133300 | 6806067830 | 15790 | 15800 | 15800 | 15790 | 280 |
| 368 | 20231108 | 133200 | 6801645330 | 15800 | 15800 | 15800 | 15800 | 105 |
| 369 | 20231108 | 133100 | 6799986330 | 15800 | 15800 | 15800 | 15790 | 2381 |
| 370 | 20231108 | 133000 | 6762366730 | 15810 | 15810 | 15810 | 15800 | 633 |
| 371 | 20231108 | 132900 | 6752363650 | 15810 | 15830 | 15840 | 15810 | 224 |
| 372 | 20231108 | 132800 | 6748818660 | 15830 | 15840 | 15840 | 15810 | 552 |
| 373 | 20231108 | 132700 | 6740080920 | 15840 | 15820 | 15840 | 15800 | 1863 |
| 374 | 20231108 | 132600 | 6710613040 | 15820 | 15830 | 15830 | 15820 | 826 |
| 375 | 20231108 | 132500 | 6697545540 | 15830 | 15830 | 15830 | 15830 | 103 |
| 376 | 20231108 | 132400 | 6695915050 | 15810 | 15830 | 15830 | 15810 | 1942 |
| 377 | 20231108 | 132300 | 6665192360 | 15820 | 15830 | 15830 | 15820 | 272 |
| 378 | 20231108 | 132200 | 6660887610 | 15830 | 15830 | 15830 | 15830 | 244 |
| 379 | 20231108 | 132100 | 6657025090 | 15830 | 15840 | 15840 | 15830 | 279 |
| 380 | 20231108 | 132000 | 6652607520 | 15840 | 15840 | 15850 | 15840 | 644 |
| 381 | 20231108 | 131900 | 6642405790 | 15850 | 15840 | 15860 | 15840 | 716 |
| 382 | 20231108 | 131800 | 6631056390 | 15840 | 15840 | 15850 | 15840 | 104 |
| 383 | 20231108 | 131700 | 6629408840 | 15850 | 15840 | 15850 | 15840 | 476 |
| 384 | 20231108 | 131600 | 6621868990 | 15830 | 15830 | 15840 | 15820 | 1037 |
| 385 | 20231108 | 131500 | 6605461980 | 15820 | 15850 | 15850 | 15820 | 1182 |
| 386 | 20231108 | 131400 | 6586759400 | 15850 | 15840 | 15850 | 15830 | 293 |
| 387 | 20231108 | 131300 | 6582120010 | 15840 | 15830 | 15840 | 15830 | 390 |
| 388 | 20231108 | 131200 | 6575944210 | 15830 | 15830 | 15830 | 15830 | 74 |
| 389 | 20231108 | 131100 | 6574772790 | 15830 | 15830 | 15850 | 15830 | 292 |
| 390 | 20231108 | 131000 | 6570148690 | 15830 | 15840 | 15840 | 15830 | 610 |
| 391 | 20231108 | 130900 | 6560487950 | 15840 | 15830 | 15850 | 15820 | 428 |
| 392 | 20231108 | 130800 | 6553711930 | 15840 | 15830 | 15840 | 15820 | 270 |
| 393 | 20231108 | 130700 | 6549437140 | 15820 | 15820 | 15820 | 15810 | 336 |
| 394 | 20231108 | 130600 | 6544121920 | 15820 | 15810 | 15820 | 15810 | 637 |
| 395 | 20231108 | 130500 | 6534049580 | 15810 | 15810 | 15810 | 15800 | 661 |
| 396 | 20231108 | 130400 | 6523600720 | 15810 | 15800 | 15810 | 15800 | 469 |
| 397 | 20231108 | 130300 | 6516188390 | 15810 | 15830 | 15830 | 15810 | 357 |
| 398 | 20231108 | 130200 | 6510542220 | 15830 | 15870 | 15870 | 15830 | 843 |
| 399 | 20231108 | 130100 | 6497180150 | 15880 | 15870 | 15880 | 15860 | 110 |
| 400 | 20231108 | 130000 | 6495434070 | 15870 | 15890 | 15900 | 15860 | 790 |
| 401 | 20231108 | 125900 | 6482881570 | 15890 | 15870 | 15890 | 15870 | 315 |
| 402 | 20231108 | 125800 | 6477879560 | 15860 | 15800 | 15860 | 15800 | 2370 |
| 403 | 20231108 | 125700 | 6440353990 | 15810 | 15810 | 15810 | 15800 | 1058 |
| 404 | 20231108 | 125600 | 6423633210 | 15800 | 15790 | 15800 | 15790 | 475 |
| 405 | 20231108 | 125500 | 6416129770 | 15790 | 15780 | 15790 | 15780 | 732 |
| 406 | 20231108 | 125400 | 6404574390 | 15790 | 15780 | 15790 | 15770 | 368 |
| 407 | 20231108 | 125300 | 6398766500 | 15790 | 15790 | 15790 | 15790 | 5 |
| 408 | 20231108 | 125200 | 6398687550 | 15760 | 15760 | 15770 | 15760 | 839 |
| 409 | 20231108 | 125100 | 6385462190 | 15760 | 15760 | 15760 | 15760 | 16 |
| 410 | 20231108 | 125000 | 6385210030 | 15750 | 15760 | 15760 | 15750 | 55 |
| 411 | 20231108 | 124900 | 6384343760 | 15750 | 15750 | 15750 | 15750 | 64 |
| 412 | 20231108 | 124800 | 6383335760 | 15750 | 15750 | 15750 | 15740 | 1465 |
| 413 | 20231108 | 124700 | 6360272670 | 15750 | 15740 | 15760 | 15740 | 1098 |
| 414 | 20231108 | 124600 | 6342976270 | 15740 | 15740 | 15740 | 15740 | 457 |
| 415 | 20231108 | 124500 | 6335783090 | 15740 | 15750 | 15760 | 15740 | 1697 |
| 416 | 20231108 | 124400 | 6309066370 | 15760 | 15770 | 15770 | 15760 | 516 |
| 417 | 20231108 | 124300 | 6300934170 | 15770 | 15780 | 15780 | 15760 | 182 |
| 418 | 20231108 | 124200 | 6298064410 | 15780 | 15760 | 15780 | 15760 | 510 |
| 419 | 20231108 | 124100 | 6290020590 | 15760 | 15760 | 15760 | 15760 | 434 |
| 420 | 20231108 | 124000 | 6283180750 | 15760 | 15760 | 15760 | 15750 | 352 |
| 421 | 20231108 | 123900 | 6277636520 | 15750 | 15760 | 15760 | 15750 | 1474 |
| 422 | 20231108 | 123800 | 6254415920 | 15760 | 15770 | 15770 | 15760 | 928 |
| 423 | 20231108 | 123700 | 6239785490 | 15770 | 15770 | 15780 | 15770 | 180 |
| 424 | 20231108 | 123600 | 6236946330 | 15770 | 15770 | 15780 | 15750 | 1407 |
| 425 | 20231108 | 123500 | 6214765750 | 15770 | 15790 | 15790 | 15770 | 5255 |
| 426 | 20231108 | 123400 | 6131841120 | 15800 | 15790 | 15800 | 15790 | 712 |
| 427 | 20231108 | 123300 | 6120593490 | 15800 | 15800 | 15800 | 15790 | 3213 |
| 428 | 20231108 | 123200 | 6069831570 | 15810 | 15800 | 15810 | 15800 | 427 |
| 429 | 20231108 | 123100 | 6063084770 | 15800 | 15810 | 15810 | 15800 | 219 |
| 430 | 20231108 | 123000 | 6059623980 | 15810 | 15810 | 15810 | 15810 | 248 |
| 431 | 20231108 | 122900 | 6055703100 | 15810 | 15810 | 15820 | 15810 | 2315 |
| 432 | 20231108 | 122800 | 6019102510 | 15810 | 15820 | 15820 | 15810 | 1348 |
| 433 | 20231108 | 122700 | 5997780380 | 15810 | 15820 | 15820 | 15810 | 401 |
| 434 | 20231108 | 122600 | 5991437720 | 15810 | 15820 | 15820 | 15810 | 397 |
| 435 | 20231108 | 122500 | 5985160830 | 15820 | 15820 | 15830 | 15820 | 559 |
| 436 | 20231108 | 122400 | 5976317410 | 15820 | 15820 | 15830 | 15820 | 303 |
| 437 | 20231108 | 122300 | 5971522210 | 15820 | 15820 | 15820 | 15820 | 91 |
| 438 | 20231108 | 122200 | 5970082590 | 15820 | 15820 | 15820 | 15820 | 53 |
| 439 | 20231108 | 122100 | 5969244130 | 15810 | 15820 | 15820 | 15810 | 501 |
| 440 | 20231108 | 122000 | 5961320140 | 15820 | 15820 | 15820 | 15820 | 823 |
| 441 | 20231108 | 121900 | 5948300280 | 15820 | 15830 | 15830 | 15820 | 952 |
| 442 | 20231108 | 121800 | 5933239230 | 15830 | 15830 | 15840 | 15830 | 1233 |
| 443 | 20231108 | 121700 | 5913719700 | 15830 | 15830 | 15840 | 15830 | 84 |
| 444 | 20231108 | 121600 | 5912389970 | 15840 | 15840 | 15840 | 15840 | 369 |
| 445 | 20231108 | 121500 | 5906545010 | 15840 | 15830 | 15840 | 15830 | 500 |
| 446 | 20231108 | 121400 | 5898629910 | 15840 | 15840 | 15840 | 15840 | 25 |
| 447 | 20231108 | 121300 | 5898233910 | 15840 | 15840 | 15840 | 15840 | 183 |
| 448 | 20231108 | 121200 | 5895335190 | 15840 | 15840 | 15840 | 15840 | 86 |
| 449 | 20231108 | 121100 | 5893972950 | 15840 | 15860 | 15860 | 15840 | 2446 |
| 450 | 20231108 | 121000 | 5855212810 | 15860 | 15860 | 15860 | 15850 | 1245 |
| 451 | 20231108 | 120900 | 5835467610 | 15860 | 15860 | 15860 | 15860 | 1152 |
| 452 | 20231108 | 120800 | 5817196890 | 15860 | 15870 | 15870 | 15860 | 1377 |
| 453 | 20231108 | 120700 | 5795346900 | 15860 | 15870 | 15870 | 15860 | 283 |
| 454 | 20231108 | 120600 | 5790857690 | 15870 | 15870 | 15870 | 15870 | 56 |
| 455 | 20231108 | 120500 | 5789968970 | 15870 | 15860 | 15870 | 15860 | 26 |
| 456 | 20231108 | 120400 | 5789556360 | 15870 | 15870 | 15870 | 15870 | 525 |
| 457 | 20231108 | 120300 | 5781224610 | 15870 | 15870 | 15880 | 15870 | 123 |
| 458 | 20231108 | 120200 | 5779272400 | 15880 | 15880 | 15880 | 15880 | 109 |
| 459 | 20231108 | 120100 | 5777541480 | 15880 | 15880 | 15880 | 15870 | 476 |
| 460 | 20231108 | 120000 | 5769985630 | 15890 | 15880 | 15890 | 15880 | 102 |
| 461 | 20231108 | 115900 | 5768365860 | 15890 | 15890 | 15890 | 15880 | 130 |
| 462 | 20231108 | 115800 | 5766300640 | 15890 | 15890 | 15890 | 15890 | 100 |
| 463 | 20231108 | 115700 | 5764711640 | 15890 | 15890 | 15890 | 15890 | 3 |
| 464 | 20231108 | 115600 | 5764663970 | 15890 | 15910 | 15910 | 15880 | 1254 |
| 465 | 20231108 | 115500 | 5744728010 | 15900 | 15890 | 15900 | 15880 | 2054 |
| 466 | 20231108 | 115400 | 5712087100 | 15890 | 15900 | 15900 | 15890 | 153 |
| 467 | 20231108 | 115300 | 5709654930 | 15900 | 15900 | 15900 | 15900 | 15 |
| 468 | 20231108 | 115200 | 5709416430 | 15900 | 15900 | 15900 | 15900 | 259 |
| 469 | 20231108 | 115100 | 5705298330 | 15900 | 15900 | 15900 | 15900 | 50 |
| 470 | 20231108 | 115000 | 5704503330 | 15900 | 15890 | 15900 | 15890 | 82 |
| 471 | 20231108 | 114900 | 5703199920 | 15890 | 15890 | 15890 | 15890 | 190 |
| 472 | 20231108 | 114800 | 5700180820 | 15900 | 15900 | 15900 | 15900 | 0 |
| 473 | 20231108 | 114700 | 5700180820 | 15900 | 15900 | 15900 | 15900 | 53 |
| 474 | 20231108 | 114600 | 5699338120 | 15900 | 15900 | 15900 | 15890 | 15 |
| 475 | 20231108 | 114500 | 5699099640 | 15900 | 15910 | 15910 | 15900 | 103 |
| 476 | 20231108 | 114400 | 5697461820 | 15900 | 15900 | 15900 | 15900 | 100 |
| 477 | 20231108 | 114300 | 5695871820 | 15900 | 15900 | 15900 | 15900 | 338 |
| 478 | 20231108 | 114200 | 5690497620 | 15900 | 15890 | 15900 | 15890 | 424 |
| 479 | 20231108 | 114100 | 5683760250 | 15890 | 15890 | 15890 | 15890 | 249 |
| 480 | 20231108 | 114000 | 5679803640 | 15880 | 15890 | 15890 | 15880 | 116 |
| 481 | 20231108 | 113900 | 5677960900 | 15890 | 15880 | 15890 | 15880 | 50 |
| 482 | 20231108 | 113800 | 5677166860 | 15880 | 15880 | 15880 | 15880 | 206 |
| 483 | 20231108 | 113700 | 5673895580 | 15880 | 15890 | 15890 | 15880 | 4 |
| 484 | 20231108 | 113600 | 5673832040 | 15880 | 15880 | 15880 | 15880 | 132 |
| 485 | 20231108 | 113500 | 5671735880 | 15880 | 15890 | 15890 | 15870 | 2139 |
| 486 | 20231108 | 113400 | 5637767510 | 15890 | 15890 | 15900 | 15890 | 128 |
| 487 | 20231108 | 113300 | 5635733440 | 15880 | 15890 | 15890 | 15880 | 214 |
| 488 | 20231108 | 113200 | 5632333140 | 15870 | 15880 | 15890 | 15870 | 1298 |
| 489 | 20231108 | 113100 | 5611720940 | 15880 | 15880 | 15880 | 15880 | 378 |
| 490 | 20231108 | 113000 | 5605718300 | 15890 | 15890 | 15890 | 15890 | 4 |
| 491 | 20231108 | 112900 | 5605654740 | 15890 | 15900 | 15910 | 15890 | 532 |
| 492 | 20231108 | 112800 | 5597199430 | 15900 | 15900 | 15900 | 15900 | 105 |
| 493 | 20231108 | 112700 | 5595529930 | 15910 | 15900 | 15910 | 15900 | 389 |
| 494 | 20231108 | 112600 | 5589341810 | 15900 | 15900 | 15900 | 15900 | 21 |
| 495 | 20231108 | 112500 | 5589007910 | 15900 | 15900 | 15910 | 15900 | 126 |
| 496 | 20231108 | 112400 | 5587004460 | 15900 | 15910 | 15910 | 15900 | 32 |
| 497 | 20231108 | 112300 | 5586495350 | 15910 | 15920 | 15920 | 15910 | 415 |
| 498 | 20231108 | 112200 | 5579890700 | 15900 | 15900 | 15900 | 15900 | 0 |
| 499 | 20231108 | 112100 | 5579890700 | 15900 | 15900 | 15900 | 15900 | 696 |
| 500 | 20231108 | 112000 | 5568824300 | 15900 | 15880 | 15900 | 15880 | 799 |
| 501 | 20231108 | 111900 | 5556133020 | 15880 | 15910 | 15910 | 15870 | 1366 |
| 502 | 20231108 | 111800 | 5534430190 | 15920 | 15910 | 15930 | 15910 | 286 |
| 503 | 20231108 | 111700 | 5529876790 | 15900 | 15910 | 15910 | 15890 | 2010 |
| 504 | 20231108 | 111600 | 5497919870 | 15910 | 15910 | 15910 | 15900 | 330 |
| 505 | 20231108 | 111500 | 5492669710 | 15910 | 15930 | 15930 | 15900 | 734 |
| 506 | 20231108 | 111400 | 5480986400 | 15930 | 15940 | 15940 | 15930 | 546 |
| 507 | 20231108 | 111300 | 5472284970 | 15930 | 15920 | 15930 | 15920 | 175 |
| 508 | 20231108 | 111200 | 5469498960 | 15910 | 15920 | 15920 | 15900 | 43 |
| 509 | 20231108 | 111100 | 5468815220 | 15900 | 15890 | 15900 | 15890 | 435 |
| 510 | 20231108 | 111000 | 5461901180 | 15890 | 15880 | 15890 | 15880 | 317 |
| 511 | 20231108 | 110900 | 5456865750 | 15880 | 15890 | 15890 | 15880 | 3 |
| 512 | 20231108 | 110800 | 5456818100 | 15880 | 15870 | 15880 | 15870 | 180 |
| 513 | 20231108 | 110700 | 5453960110 | 15870 | 15870 | 15870 | 15870 | 584 |
| 514 | 20231108 | 110600 | 5444692030 | 15870 | 15870 | 15870 | 15870 | 34 |
| 515 | 20231108 | 110500 | 5444152450 | 15870 | 15870 | 15870 | 15870 | 18 |
| 516 | 20231108 | 110400 | 5443866790 | 15860 | 15870 | 15870 | 15860 | 117 |
| 517 | 20231108 | 110300 | 5442010170 | 15870 | 15860 | 15870 | 15860 | 73 |
| 518 | 20231108 | 110200 | 5440852290 | 15860 | 15920 | 15920 | 15860 | 2028 |
| 519 | 20231108 | 110100 | 5408627150 | 15930 | 15930 | 15930 | 15920 | 476 |
| 520 | 20231108 | 110000 | 5401046720 | 15930 | 15960 | 15960 | 15930 | 539 |
| 521 | 20231108 | 105900 | 5392452880 | 15960 | 15960 | 15970 | 15960 | 234 |
| 522 | 20231108 | 105800 | 5388718040 | 15960 | 15950 | 15960 | 15950 | 719 |
| 523 | 20231108 | 105700 | 5377243230 | 15950 | 15930 | 15970 | 15930 | 1626 |
| 524 | 20231108 | 105600 | 5351307630 | 15910 | 15900 | 15920 | 15900 | 969 |
| 525 | 20231108 | 105500 | 5335894930 | 15900 | 15900 | 15900 | 15890 | 125 |
| 526 | 20231108 | 105400 | 5333907910 | 15880 | 15880 | 15880 | 15880 | 1889 |
| 527 | 20231108 | 105300 | 5303910590 | 15880 | 15870 | 15880 | 15870 | 113 |
| 528 | 20231108 | 105200 | 5302117270 | 15870 | 15860 | 15870 | 15860 | 3 |
| 529 | 20231108 | 105100 | 5302069670 | 15870 | 15870 | 15870 | 15860 | 426 |
| 530 | 20231108 | 105000 | 5295310050 | 15880 | 15880 | 15880 | 15880 | 211 |
| 531 | 20231108 | 104900 | 5291959370 | 15890 | 15890 | 15890 | 15890 | 90 |
| 532 | 20231108 | 104800 | 5290529270 | 15900 | 15920 | 15920 | 15870 | 1236 |
| 533 | 20231108 | 104700 | 5270859740 | 15920 | 15910 | 15920 | 15910 | 700 |
| 534 | 20231108 | 104600 | 5259716420 | 15900 | 15910 | 15920 | 15870 | 948 |
| 535 | 20231108 | 104500 | 5244644230 | 15910 | 15900 | 15910 | 15900 | 209 |
| 536 | 20231108 | 104400 | 5241320300 | 15900 | 15920 | 15920 | 15900 | 634 |
| 537 | 20231108 | 104300 | 5231231000 | 15900 | 15880 | 15910 | 15880 | 1280 |
| 538 | 20231108 | 104200 | 5210890640 | 15870 | 15850 | 15870 | 15850 | 463 |
| 539 | 20231108 | 104100 | 5203544850 | 15850 | 15840 | 15850 | 15840 | 548 |
| 540 | 20231108 | 104000 | 5194863830 | 15840 | 15830 | 15840 | 15830 | 48 |
| 541 | 20231108 | 103900 | 5194103780 | 15820 | 15830 | 15830 | 15820 | 596 |
| 542 | 20231108 | 103800 | 5184672240 | 15830 | 15830 | 15840 | 15820 | 300 |
| 543 | 20231108 | 103700 | 5179923740 | 15840 | 15830 | 15840 | 15830 | 165 |
| 544 | 20231108 | 103600 | 5177311750 | 15830 | 15840 | 15840 | 15820 | 1597 |
| 545 | 20231108 | 103500 | 5152030140 | 15830 | 15820 | 15830 | 15820 | 4094 |
| 546 | 20231108 | 103400 | 5087249090 | 15830 | 15850 | 15850 | 15830 | 1196 |
| 547 | 20231108 | 103300 | 5068314990 | 15850 | 15850 | 15850 | 15850 | 225 |
| 548 | 20231108 | 103200 | 5064748740 | 15870 | 15870 | 15870 | 15850 | 727 |
| 549 | 20231108 | 103100 | 5053217670 | 15870 | 15900 | 15900 | 15870 | 551 |
| 550 | 20231108 | 103000 | 5044462660 | 15900 | 15810 | 15900 | 15810 | 3946 |
| 551 | 20231108 | 102900 | 4982002490 | 15810 | 15840 | 15840 | 15810 | 918 |
| 552 | 20231108 | 102800 | 4967475720 | 15840 | 15840 | 15850 | 15830 | 1588 |
| 553 | 20231108 | 102700 | 4942329060 | 15850 | 15860 | 15860 | 15840 | 803 |
| 554 | 20231108 | 102600 | 4929606220 | 15850 | 15900 | 15910 | 15850 | 1155 |
| 555 | 20231108 | 102500 | 4911252530 | 15910 | 15870 | 15910 | 15870 | 1343 |
| 556 | 20231108 | 102400 | 4889898820 | 15870 | 15870 | 15890 | 15870 | 301 |
| 557 | 20231108 | 102300 | 4885117980 | 15860 | 15840 | 15860 | 15840 | 384 |
| 558 | 20231108 | 102200 | 4879032010 | 15840 | 15870 | 15890 | 15830 | 1567 |
| 559 | 20231108 | 102100 | 4854186760 | 15870 | 15850 | 15880 | 15850 | 372 |
| 560 | 20231108 | 102000 | 4848286050 | 15850 | 15900 | 15900 | 15850 | 2786 |
| 561 | 20231108 | 101900 | 4804062810 | 15900 | 15930 | 15930 | 15900 | 1057 |
| 562 | 20231108 | 101800 | 4787250690 | 15930 | 15990 | 16000 | 15910 | 8184 |
| 563 | 20231108 | 101700 | 4656658150 | 15980 | 15920 | 15990 | 15920 | 1234 |
| 564 | 20231108 | 101600 | 4636988840 | 15920 | 15930 | 15930 | 15910 | 1323 |
| 565 | 20231108 | 101500 | 4615923650 | 15930 | 15950 | 15950 | 15930 | 540 |
| 566 | 20231108 | 101400 | 4607314400 | 15940 | 15920 | 15940 | 15920 | 971 |
| 567 | 20231108 | 101300 | 4591847820 | 15930 | 15950 | 15950 | 15930 | 658 |
| 568 | 20231108 | 101200 | 4581363370 | 15940 | 15910 | 15950 | 15910 | 321 |
| 569 | 20231108 | 101100 | 4576252370 | 15920 | 15980 | 15980 | 15910 | 2961 |
| 570 | 20231108 | 101000 | 4529033870 | 15990 | 15970 | 15990 | 15970 | 1180 |
| 571 | 20231108 | 100900 | 4510178890 | 15970 | 15930 | 15970 | 15930 | 1261 |
| 572 | 20231108 | 100800 | 4490072740 | 15940 | 15940 | 15940 | 15930 | 142 |
| 573 | 20231108 | 100700 | 4487809460 | 15930 | 15890 | 15930 | 15880 | 673 |
| 574 | 20231108 | 100600 | 4477104270 | 15890 | 15880 | 15890 | 15860 | 258 |
| 575 | 20231108 | 100500 | 4473009200 | 15860 | 15860 | 15860 | 15840 | 693 |
| 576 | 20231108 | 100400 | 4462023150 | 15860 | 15840 | 15860 | 15820 | 671 |
| 577 | 20231108 | 100300 | 4451391470 | 15830 | 15780 | 15830 | 15760 | 8442 |
| 578 | 20231108 | 100200 | 4318103540 | 15780 | 15820 | 15820 | 15780 | 3795 |
| 579 | 20231108 | 100100 | 4258145030 | 15820 | 15840 | 15840 | 15820 | 1616 |
| 580 | 20231108 | 100000 | 4232566910 | 15840 | 15840 | 15840 | 15830 | 850 |
| 581 | 20231108 | 095900 | 4219103910 | 15840 | 15840 | 15850 | 15830 | 2447 |
| 582 | 20231108 | 095800 | 4180359070 | 15840 | 15860 | 15860 | 15840 | 2920 |
| 583 | 20231108 | 095700 | 4134090640 | 15860 | 15880 | 15880 | 15850 | 3746 |
| 584 | 20231108 | 095600 | 4074661180 | 15880 | 15900 | 15900 | 15880 | 3158 |
| 585 | 20231108 | 095500 | 4024511520 | 15900 | 15890 | 15910 | 15880 | 2097 |
| 586 | 20231108 | 095400 | 3991183590 | 15890 | 15890 | 15900 | 15880 | 3815 |
| 587 | 20231108 | 095300 | 3930565320 | 15890 | 15940 | 15940 | 15890 | 4729 |
| 588 | 20231108 | 095200 | 3855339230 | 15930 | 15950 | 15950 | 15930 | 427 |
| 589 | 20231108 | 095100 | 3848536150 | 15950 | 15910 | 15950 | 15910 | 1292 |
| 590 | 20231108 | 095000 | 3827956760 | 15910 | 15930 | 15930 | 15910 | 2675 |
| 591 | 20231108 | 094900 | 3785381860 | 15930 | 15940 | 15940 | 15930 | 1004 |
| 592 | 20231108 | 094800 | 3769378180 | 15940 | 15950 | 15950 | 15940 | 1040 |
| 593 | 20231108 | 094700 | 3752793450 | 15950 | 15960 | 15960 | 15950 | 1845 |
| 594 | 20231108 | 094600 | 3723361130 | 15960 | 15970 | 15970 | 15950 | 1237 |
| 595 | 20231108 | 094500 | 3703617130 | 15970 | 16030 | 16030 | 15970 | 1779 |
| 596 | 20231108 | 094400 | 3675140140 | 16030 | 16050 | 16050 | 16030 | 858 |
| 597 | 20231108 | 094300 | 3661378860 | 16040 | 16060 | 16070 | 16030 | 421 |
| 598 | 20231108 | 094200 | 3654624260 | 16060 | 16070 | 16070 | 16050 | 498 |
| 599 | 20231108 | 094100 | 3646627000 | 16060 | 15970 | 16070 | 15960 | 7579 |
| 600 | 20231108 | 094000 | 3525170900 | 15980 | 15970 | 16010 | 15970 | 2310 |
| 601 | 20231108 | 093900 | 3488244570 | 15980 | 15990 | 16000 | 15970 | 772 |
| 602 | 20231108 | 093800 | 3475906480 | 15990 | 16000 | 16010 | 15980 | 1896 |
| 603 | 20231108 | 093700 | 3445574950 | 16010 | 16000 | 16010 | 16000 | 1578 |
| 604 | 20231108 | 093600 | 3420326150 | 16010 | 16000 | 16010 | 16000 | 1335 |
| 605 | 20231108 | 093500 | 3398961860 | 16000 | 16020 | 16030 | 16000 | 714 |
| 606 | 20231108 | 093400 | 3387527690 | 16020 | 16000 | 16020 | 16000 | 1538 |
| 607 | 20231108 | 093300 | 3362912510 | 16000 | 16040 | 16050 | 16000 | 2940 |
| 608 | 20231108 | 093200 | 3315783890 | 16040 | 16040 | 16050 | 16040 | 210 |
| 609 | 20231108 | 093100 | 3312413990 | 16050 | 16040 | 16060 | 16040 | 2275 |
| 610 | 20231108 | 093000 | 3275903620 | 16050 | 16060 | 16060 | 16040 | 1228 |
| 611 | 20231108 | 092900 | 3256194590 | 16060 | 16040 | 16060 | 16030 | 3037 |
| 612 | 20231108 | 092800 | 3207471940 | 16040 | 16030 | 16040 | 16020 | 2776 |
| 613 | 20231108 | 092700 | 3162963310 | 16030 | 15940 | 16040 | 15940 | 3299 |
| 614 | 20231108 | 092600 | 3110198230 | 15950 | 15960 | 15960 | 15930 | 1114 |
| 615 | 20231108 | 092500 | 3092433330 | 15940 | 15970 | 15970 | 15930 | 1788 |
| 616 | 20231108 | 092400 | 3063921840 | 15970 | 15990 | 15990 | 15950 | 829 |
| 617 | 20231108 | 092300 | 3050693620 | 15950 | 15920 | 15960 | 15920 | 1732 |
| 618 | 20231108 | 092200 | 3023086300 | 15930 | 15920 | 15930 | 15900 | 6580 |
| 619 | 20231108 | 092100 | 2918376440 | 15920 | 15940 | 15940 | 15920 | 2415 |
| 620 | 20231108 | 092000 | 2879908470 | 15940 | 16000 | 16010 | 15940 | 4648 |
| 621 | 20231108 | 091900 | 2805738950 | 16010 | 15990 | 16010 | 15980 | 1078 |
| 622 | 20231108 | 091800 | 2788497550 | 15980 | 15980 | 16020 | 15960 | 2897 |
| 623 | 20231108 | 091700 | 2742208560 | 15960 | 16000 | 16010 | 15960 | 4433 |
| 624 | 20231108 | 091600 | 2671323610 | 16000 | 15990 | 16010 | 15990 | 4334 |
| 625 | 20231108 | 091500 | 2601983700 | 15990 | 16060 | 16080 | 15990 | 3144 |
| 626 | 20231108 | 091400 | 2551586980 | 16070 | 16020 | 16100 | 16010 | 5957 |
| 627 | 20231108 | 091300 | 2455867350 | 15980 | 15920 | 16020 | 15920 | 3096 |
| 628 | 20231108 | 091200 | 2406478080 | 15920 | 15920 | 15920 | 15910 | 3593 |
| 629 | 20231108 | 091100 | 2349294120 | 15910 | 15910 | 15930 | 15910 | 6143 |
| 630 | 20231108 | 091000 | 2251504960 | 15910 | 15950 | 15960 | 15830 | 11164 |
| 631 | 20231108 | 090900 | 2073975420 | 15950 | 16100 | 16100 | 15950 | 21953 |
| 632 | 20231108 | 090800 | 1722098490 | 16100 | 16170 | 16180 | 16100 | 10752 |
| 633 | 20231108 | 090700 | 1548680790 | 16180 | 16130 | 16220 | 16130 | 6039 |
| 634 | 20231108 | 090600 | 1450991390 | 16120 | 16120 | 16130 | 16100 | 2819 |
| 635 | 20231108 | 090500 | 1405544430 | 16100 | 16160 | 16160 | 16090 | 13398 |
| 636 | 20231108 | 090400 | 1189577790 | 16160 | 16080 | 16170 | 16070 | 3688 |
| 637 | 20231108 | 090300 | 1130173270 | 16080 | 16140 | 16140 | 16060 | 10711 |
| 638 | 20231108 | 090200 | 957697900 | 16170 | 16270 | 16300 | 16130 | 11503 |
| 639 | 20231108 | 090100 | 771149810 | 16300 | 16240 | 16300 | 16220 | 15399 |
| 640 | 20231108 | 090000 | 520772670 | 16240 | 16310 | 16330 | 16200 | 31980 |