30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 192400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 7162 |
| 3 | 20250512 | 192300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20250512 | 192200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20250512 | 192100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20250512 | 192000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20250512 | 191900 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20250512 | 191800 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20250512 | 191700 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20250512 | 191600 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20250512 | 191500 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20250512 | 191400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20250512 | 191300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20250512 | 191200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20250512 | 191100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20250512 | 191000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20250512 | 190900 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20250512 | 190800 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20250512 | 190700 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20250512 | 190600 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20250512 | 190500 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20250512 | 190400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20250512 | 190300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20250512 | 190200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20250512 | 190100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20250512 | 190000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20250512 | 185900 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20250512 | 185800 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20250512 | 185700 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20250512 | 185600 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20250512 | 185500 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20250512 | 185400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 7162 |
| 33 | 20250512 | 185300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20250512 | 185200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20250512 | 185100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20250512 | 185000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20250512 | 184900 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20250512 | 184800 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20250512 | 184700 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20250512 | 184600 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20250512 | 184500 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20250512 | 184400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20250512 | 184300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20250512 | 184200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20250512 | 184100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20250512 | 184000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20250512 | 183900 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20250512 | 183800 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20250512 | 183700 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20250512 | 183600 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20250512 | 183500 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20250512 | 183400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20250512 | 183300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20250512 | 183200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20250512 | 183100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20250512 | 183000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20250512 | 182900 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20250512 | 182800 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20250512 | 182700 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20250512 | 182600 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20250512 | 182500 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20250512 | 182400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 7162 |
| 63 | 20250512 | 182300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20250512 | 182200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20250512 | 182100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20250512 | 182000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20250512 | 181900 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20250512 | 181800 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20250512 | 181700 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20250512 | 181600 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20250512 | 181500 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20250512 | 181400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20250512 | 181300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20250512 | 181200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20250512 | 181100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20250512 | 181000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20250512 | 180900 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20250512 | 180800 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20250512 | 180700 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20250512 | 180600 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20250512 | 180500 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20250512 | 180400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20250512 | 180300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20250512 | 180200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20250512 | 180100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20250512 | 180000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20250512 | 175900 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20250512 | 175800 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20250512 | 175700 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20250512 | 175600 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20250512 | 175500 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20250512 | 175400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 7162 |
| 93 | 20250512 | 175300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20250512 | 175200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20250512 | 175100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20250512 | 175000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20250512 | 174900 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20250512 | 174800 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20250512 | 174700 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20250512 | 174600 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20250512 | 174500 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20250512 | 174400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20250512 | 174300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20250512 | 174200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20250512 | 174100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20250512 | 174000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20250512 | 173900 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20250512 | 173800 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20250512 | 173700 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20250512 | 173600 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20250512 | 173500 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20250512 | 173400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20250512 | 173300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20250512 | 173200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20250512 | 173100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20250512 | 173000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20250512 | 172900 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20250512 | 172800 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20250512 | 172700 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20250512 | 172600 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20250512 | 172500 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20250512 | 172400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 7162 |
| 123 | 20250512 | 172300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20250512 | 172200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20250512 | 172100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20250512 | 172000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20250512 | 171900 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20250512 | 171800 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20250512 | 171700 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20250512 | 171600 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20250512 | 171500 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20250512 | 171400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20250512 | 171300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20250512 | 171200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20250512 | 171100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20250512 | 171000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20250512 | 170900 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20250512 | 170800 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20250512 | 170700 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20250512 | 170600 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20250512 | 170500 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20250512 | 170400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20250512 | 170300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20250512 | 170200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20250512 | 170100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20250512 | 170000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20250512 | 165900 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20250512 | 165800 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20250512 | 165700 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20250512 | 165600 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20250512 | 165500 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20250512 | 165400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 7162 |
| 153 | 20250512 | 165300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20250512 | 165200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20250512 | 165100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20250512 | 165000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20250512 | 164900 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20250512 | 164800 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20250512 | 164700 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20250512 | 164600 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20250512 | 164500 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20250512 | 164400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20250512 | 164300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20250512 | 164200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20250512 | 164100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20250512 | 164000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20250512 | 163900 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20250512 | 163800 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20250512 | 163700 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20250512 | 163600 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20250512 | 163500 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20250512 | 163400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20250512 | 163300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20250512 | 163200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20250512 | 163100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20250512 | 163000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20250512 | 162900 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20250512 | 162800 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20250512 | 162700 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20250512 | 162600 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20250512 | 162500 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20250512 | 162400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 7162 |
| 183 | 20250512 | 162300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20250512 | 162200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20250512 | 162100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20250512 | 162000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20250512 | 161900 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20250512 | 161800 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20250512 | 161700 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20250512 | 161600 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20250512 | 161500 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20250512 | 161400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20250512 | 161300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20250512 | 161200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20250512 | 161100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20250512 | 161000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20250512 | 160900 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20250512 | 160800 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20250512 | 160700 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20250512 | 160600 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20250512 | 160500 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20250512 | 160400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20250512 | 160300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20250512 | 160200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20250512 | 160100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20250512 | 160000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20250512 | 155900 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20250512 | 155800 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20250512 | 155700 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20250512 | 155600 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20250512 | 155500 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20250512 | 155400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 7162 |
| 213 | 20250512 | 155300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20250512 | 155200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20250512 | 155100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20250512 | 155000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20250512 | 154900 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20250512 | 154800 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20250512 | 154700 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20250512 | 154600 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20250512 | 154500 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20250512 | 154400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20250512 | 154300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20250512 | 154200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20250512 | 154100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20250512 | 154000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20250512 | 153900 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20250512 | 153800 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20250512 | 153700 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20250512 | 153600 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20250512 | 153500 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20250512 | 153400 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20250512 | 153300 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20250512 | 153200 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20250512 | 153100 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20250512 | 153000 | 1607950310 | 9370 | 9370 | 9370 | 9370 | 7162 |
| 237 | 20250512 | 152900 | 1540842370 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20250512 | 152800 | 1540842370 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20250512 | 152700 | 1540842370 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20250512 | 152600 | 1540842370 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20250512 | 152500 | 1540842370 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20250512 | 152400 | 1540842370 | 9360 | 9360 | 9360 | 9360 | 0 |
| 243 | 20250512 | 152300 | 1540842370 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20250512 | 152200 | 1540842370 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20250512 | 152100 | 1540842370 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20250512 | 152000 | 1540842370 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20250512 | 151900 | 1540842370 | 9360 | 9340 | 9360 | 9340 | 1069 |
| 248 | 20250512 | 151800 | 1530857000 | 9350 | 9345 | 9360 | 9340 | 364 |
| 249 | 20250512 | 151700 | 1527454415 | 9350 | 9350 | 9360 | 9340 | 601 |
| 250 | 20250512 | 151600 | 1521835115 | 9360 | 9340 | 9360 | 9340 | 3877 |
| 251 | 20250512 | 151500 | 1485616315 | 9350 | 9330 | 9350 | 9320 | 644 |
| 252 | 20250512 | 151400 | 1479603845 | 9330 | 9310 | 9330 | 9300 | 282 |
| 253 | 20250512 | 151300 | 1476979905 | 9330 | 9320 | 9330 | 9310 | 64 |
| 254 | 20250512 | 151200 | 1476383565 | 9320 | 9330 | 9340 | 9320 | 76 |
| 255 | 20250512 | 151100 | 1475674725 | 9340 | 9310 | 9340 | 9310 | 897 |
| 256 | 20250512 | 151000 | 1467314905 | 9320 | 9310 | 9320 | 9310 | 36 |
| 257 | 20250512 | 150900 | 1466979665 | 9310 | 9310 | 9320 | 9310 | 202 |
| 258 | 20250512 | 150800 | 1465098705 | 9310 | 9330 | 9330 | 9300 | 875 |
| 259 | 20250512 | 150700 | 1456944835 | 9330 | 9320 | 9340 | 9310 | 1015 |
| 260 | 20250512 | 150600 | 1447485075 | 9310 | 9330 | 9330 | 9310 | 138 |
| 261 | 20250512 | 150500 | 1446198735 | 9330 | 9340 | 9340 | 9330 | 332 |
| 262 | 20250512 | 150400 | 1443100965 | 9340 | 9340 | 9350 | 9330 | 269 |
| 263 | 20250512 | 150300 | 1440588745 | 9340 | 9330 | 9340 | 9330 | 322 |
| 264 | 20250512 | 150200 | 1437583155 | 9330 | 9330 | 9330 | 9320 | 128 |
| 265 | 20250512 | 150100 | 1436389095 | 9330 | 9330 | 9330 | 9320 | 89 |
| 266 | 20250512 | 150000 | 1435559085 | 9320 | 9330 | 9330 | 9320 | 172 |
| 267 | 20250512 | 145900 | 1433954595 | 9320 | 9320 | 9330 | 9320 | 588 |
| 268 | 20250512 | 145800 | 1428473325 | 9320 | 9330 | 9330 | 9320 | 122 |
| 269 | 20250512 | 145700 | 1427335655 | 9320 | 9330 | 9330 | 9320 | 260 |
| 270 | 20250512 | 145600 | 1424910025 | 9330 | 9330 | 9340 | 9330 | 152 |
| 271 | 20250512 | 145500 | 1423490835 | 9330 | 9330 | 9340 | 9330 | 80 |
| 272 | 20250512 | 145400 | 1422744315 | 9330 | 9330 | 9330 | 9330 | 128 |
| 273 | 20250512 | 145300 | 1421550075 | 9330 | 9340 | 9350 | 9330 | 345 |
| 274 | 20250512 | 145200 | 1418328875 | 9340 | 9330 | 9350 | 9320 | 491 |
| 275 | 20250512 | 145100 | 1413747385 | 9340 | 9320 | 9340 | 9320 | 214 |
| 276 | 20250512 | 145000 | 1411749475 | 9330 | 9320 | 9330 | 9320 | 279 |
| 277 | 20250512 | 144900 | 1409146585 | 9320 | 9350 | 9350 | 9320 | 221 |
| 278 | 20250512 | 144800 | 1407083355 | 9320 | 9320 | 9320 | 9320 | 27 |
| 279 | 20250512 | 144700 | 1406831715 | 9350 | 9330 | 9350 | 9320 | 173 |
| 280 | 20250512 | 144600 | 1405218275 | 9330 | 9330 | 9330 | 9330 | 128 |
| 281 | 20250512 | 144500 | 1404024035 | 9330 | 9340 | 9340 | 9330 | 636 |
| 282 | 20250512 | 144400 | 1398083905 | 9330 | 9330 | 9350 | 9330 | 62 |
| 283 | 20250512 | 144300 | 1397504805 | 9330 | 9330 | 9330 | 9330 | 27 |
| 284 | 20250512 | 144200 | 1397252895 | 9330 | 9330 | 9350 | 9330 | 547 |
| 285 | 20250512 | 144100 | 1392140515 | 9330 | 9320 | 9330 | 9320 | 90 |
| 286 | 20250512 | 144000 | 1391300915 | 9320 | 9310 | 9320 | 9310 | 2 |
| 287 | 20250512 | 143900 | 1391282285 | 9310 | 9330 | 9330 | 9310 | 53 |
| 288 | 20250512 | 143800 | 1390787915 | 9330 | 9330 | 9330 | 9330 | 25 |
| 289 | 20250512 | 143700 | 1390554665 | 9340 | 9350 | 9350 | 9340 | 579 |
| 290 | 20250512 | 143600 | 1385146555 | 9350 | 9360 | 9370 | 9340 | 1855 |
| 291 | 20250512 | 143500 | 1367791845 | 9350 | 9320 | 9350 | 9320 | 1021 |
| 292 | 20250512 | 143400 | 1358254415 | 9290 | 9290 | 9300 | 9290 | 779 |
| 293 | 20250512 | 143300 | 1351015875 | 9300 | 9340 | 9350 | 9290 | 974 |
| 294 | 20250512 | 143200 | 1341925165 | 9280 | 9350 | 9350 | 9280 | 599 |
| 295 | 20250512 | 143100 | 1336331445 | 9340 | 9340 | 9350 | 9340 | 164 |
| 296 | 20250512 | 143000 | 1334799385 | 9330 | 9330 | 9330 | 9330 | 0 |
| 297 | 20250512 | 142900 | 1334799385 | 9330 | 9320 | 9380 | 9320 | 1502 |
| 298 | 20250512 | 142800 | 1320757485 | 9320 | 9310 | 9320 | 9280 | 911 |
| 299 | 20250512 | 142700 | 1312275835 | 9330 | 9330 | 9330 | 9330 | 30 |
| 300 | 20250512 | 142600 | 1311995935 | 9300 | 9250 | 9320 | 9250 | 4155 |
| 301 | 20250512 | 142500 | 1273395405 | 9260 | 9250 | 9260 | 9250 | 475 |
| 302 | 20250512 | 142400 | 1269000275 | 9250 | 9250 | 9250 | 9250 | 1804 |
| 303 | 20250512 | 142300 | 1252313275 | 9250 | 9230 | 9260 | 9230 | 1871 |
| 304 | 20250512 | 142200 | 1235009025 | 9220 | 9220 | 9220 | 9220 | 1 |
| 305 | 20250512 | 142100 | 1234999805 | 9220 | 9230 | 9230 | 9220 | 584 |
| 306 | 20250512 | 142000 | 1229614165 | 9230 | 9230 | 9230 | 9230 | 20 |
| 307 | 20250512 | 141900 | 1229429565 | 9220 | 9240 | 9240 | 9220 | 282 |
| 308 | 20250512 | 141800 | 1226827795 | 9240 | 9240 | 9240 | 9240 | 2 |
| 309 | 20250512 | 141700 | 1226809315 | 9250 | 9260 | 9260 | 9250 | 829 |
| 310 | 20250512 | 141600 | 1219134995 | 9260 | 9260 | 9260 | 9260 | 0 |
| 311 | 20250512 | 141500 | 1219134995 | 9260 | 9260 | 9260 | 9260 | 0 |
| 312 | 20250512 | 141400 | 1219134995 | 9260 | 9230 | 9260 | 9230 | 570 |
| 313 | 20250512 | 141300 | 1213873745 | 9220 | 9240 | 9240 | 9220 | 474 |
| 314 | 20250512 | 141200 | 1209496955 | 9250 | 9260 | 9260 | 9250 | 221 |
| 315 | 20250512 | 141100 | 1207452645 | 9270 | 9270 | 9270 | 9270 | 27 |
| 316 | 20250512 | 141000 | 1207202355 | 9260 | 9260 | 9260 | 9260 | 129 |
| 317 | 20250512 | 140900 | 1206007815 | 9280 | 9280 | 9280 | 9280 | 64 |
| 318 | 20250512 | 140800 | 1205413895 | 9260 | 9260 | 9260 | 9260 | 80 |
| 319 | 20250512 | 140700 | 1204673095 | 9260 | 9260 | 9260 | 9260 | 387 |
| 320 | 20250512 | 140600 | 1201089475 | 9260 | 9250 | 9270 | 9250 | 117 |
| 321 | 20250512 | 140500 | 1200006715 | 9250 | 9270 | 9270 | 9250 | 346 |
| 322 | 20250512 | 140400 | 1196801575 | 9280 | 9260 | 9280 | 9260 | 512 |
| 323 | 20250512 | 140300 | 1192060385 | 9260 | 9250 | 9260 | 9250 | 9 |
| 324 | 20250512 | 140200 | 1191977125 | 9250 | 9250 | 9250 | 9250 | 0 |
| 325 | 20250512 | 140100 | 1191977125 | 9250 | 9250 | 9250 | 9250 | 188 |
| 326 | 20250512 | 140000 | 1190238125 | 9250 | 9260 | 9260 | 9250 | 32 |
| 327 | 20250512 | 135900 | 1189941905 | 9260 | 9260 | 9260 | 9250 | 55 |
| 328 | 20250512 | 135800 | 1189432705 | 9260 | 9240 | 9260 | 9240 | 161 |
| 329 | 20250512 | 135700 | 1187943795 | 9250 | 9250 | 9260 | 9250 | 9 |
| 330 | 20250512 | 135600 | 1187860525 | 9250 | 9260 | 9260 | 9250 | 6 |
| 331 | 20250512 | 135500 | 1187804975 | 9250 | 9250 | 9250 | 9250 | 37 |
| 332 | 20250512 | 135400 | 1187462725 | 9240 | 9240 | 9240 | 9240 | 0 |
| 333 | 20250512 | 135300 | 1187462725 | 9240 | 9230 | 9240 | 9220 | 336 |
| 334 | 20250512 | 135200 | 1184360725 | 9220 | 9240 | 9240 | 9220 | 645 |
| 335 | 20250512 | 135100 | 1178411815 | 9240 | 9240 | 9240 | 9240 | 14 |
| 336 | 20250512 | 135000 | 1178282455 | 9240 | 9220 | 9240 | 9220 | 14 |
| 337 | 20250512 | 134900 | 1178153145 | 9230 | 9230 | 9230 | 9230 | 284 |
| 338 | 20250512 | 134800 | 1175531825 | 9230 | 9230 | 9230 | 9230 | 15 |
| 339 | 20250512 | 134700 | 1175393375 | 9230 | 9220 | 9230 | 9220 | 102 |
| 340 | 20250512 | 134600 | 1174452645 | 9220 | 9220 | 9220 | 9220 | 12 |
| 341 | 20250512 | 134500 | 1174342005 | 9220 | 9220 | 9220 | 9220 | 110 |
| 342 | 20250512 | 134400 | 1173327805 | 9220 | 9240 | 9240 | 9220 | 49 |
| 343 | 20250512 | 134300 | 1172875235 | 9240 | 9240 | 9240 | 9240 | 11 |
| 344 | 20250512 | 134200 | 1172773595 | 9240 | 9240 | 9240 | 9230 | 105 |
| 345 | 20250512 | 134100 | 1171804395 | 9240 | 9240 | 9240 | 9240 | 32 |
| 346 | 20250512 | 134000 | 1171508715 | 9240 | 9240 | 9240 | 9240 | 6 |
| 347 | 20250512 | 133900 | 1171453275 | 9240 | 9240 | 9240 | 9240 | 2 |
| 348 | 20250512 | 133800 | 1171434795 | 9240 | 9230 | 9250 | 9230 | 47 |
| 349 | 20250512 | 133700 | 1171000565 | 9230 | 9240 | 9240 | 9220 | 3671 |
| 350 | 20250512 | 133600 | 1137153825 | 9240 | 9280 | 9280 | 9200 | 6996 |
| 351 | 20250512 | 133500 | 1072633365 | 9270 | 9280 | 9280 | 9270 | 217 |
| 352 | 20250512 | 133400 | 1070620145 | 9280 | 9280 | 9280 | 9280 | 0 |
| 353 | 20250512 | 133300 | 1070620145 | 9280 | 9290 | 9290 | 9280 | 657 |
| 354 | 20250512 | 133200 | 1064523135 | 9290 | 9290 | 9290 | 9290 | 35 |
| 355 | 20250512 | 133100 | 1064197985 | 9290 | 9290 | 9290 | 9290 | 47 |
| 356 | 20250512 | 133000 | 1063761355 | 9300 | 9300 | 9300 | 9300 | 0 |
| 357 | 20250512 | 132900 | 1063761355 | 9300 | 9310 | 9310 | 9300 | 1968 |
| 358 | 20250512 | 132800 | 1045455955 | 9310 | 9300 | 9310 | 9300 | 109 |
| 359 | 20250512 | 132700 | 1044442235 | 9310 | 9300 | 9310 | 9300 | 95 |
| 360 | 20250512 | 132600 | 1043558015 | 9300 | 9300 | 9300 | 9300 | 10 |
| 361 | 20250512 | 132500 | 1043465015 | 9300 | 9300 | 9300 | 9300 | 13 |
| 362 | 20250512 | 132400 | 1043344115 | 9290 | 9300 | 9300 | 9290 | 107 |
| 363 | 20250512 | 132300 | 1042349025 | 9300 | 9300 | 9300 | 9290 | 86 |
| 364 | 20250512 | 132200 | 1041549325 | 9300 | 9310 | 9310 | 9300 | 13 |
| 365 | 20250512 | 132100 | 1041428325 | 9310 | 9300 | 9310 | 9280 | 5482 |
| 366 | 20250512 | 132000 | 990445625 | 9280 | 9300 | 9300 | 9280 | 50 |
| 367 | 20250512 | 131900 | 989981465 | 9280 | 9280 | 9280 | 9280 | 13 |
| 368 | 20250512 | 131800 | 989860825 | 9250 | 9250 | 9250 | 9250 | 0 |
| 369 | 20250512 | 131700 | 989860825 | 9250 | 9250 | 9250 | 9250 | 0 |
| 370 | 20250512 | 131600 | 989860825 | 9250 | 9260 | 9260 | 9250 | 959 |
| 371 | 20250512 | 131500 | 980988935 | 9270 | 9270 | 9270 | 9270 | 3 |
| 372 | 20250512 | 131400 | 980961125 | 9280 | 9270 | 9300 | 9270 | 152 |
| 373 | 20250512 | 131300 | 979549385 | 9250 | 9250 | 9250 | 9250 | 0 |
| 374 | 20250512 | 131200 | 979549385 | 9250 | 9260 | 9260 | 9250 | 138 |
| 375 | 20250512 | 131100 | 978272685 | 9260 | 9260 | 9260 | 9260 | 146 |
| 376 | 20250512 | 131000 | 976920725 | 9260 | 9260 | 9260 | 9260 | 0 |
| 377 | 20250512 | 130900 | 976920725 | 9260 | 9260 | 9260 | 9260 | 51 |
| 378 | 20250512 | 130800 | 976448465 | 9260 | 9270 | 9270 | 9250 | 133 |
| 379 | 20250512 | 130700 | 975216225 | 9270 | 9270 | 9270 | 9270 | 40 |
| 380 | 20250512 | 130600 | 974845425 | 9270 | 9270 | 9270 | 9270 | 4 |
| 381 | 20250512 | 130500 | 974808345 | 9260 | 9260 | 9260 | 9260 | 502 |
| 382 | 20250512 | 130400 | 970159825 | 9270 | 9270 | 9270 | 9270 | 19 |
| 383 | 20250512 | 130300 | 969983695 | 9270 | 9310 | 9310 | 9260 | 1533 |
| 384 | 20250512 | 130200 | 955776805 | 9290 | 9300 | 9300 | 9290 | 82 |
| 385 | 20250512 | 130100 | 955014975 | 9310 | 9310 | 9310 | 9310 | 17 |
| 386 | 20250512 | 130000 | 954856705 | 9300 | 9310 | 9310 | 9300 | 15 |
| 387 | 20250512 | 125900 | 954717065 | 9310 | 9310 | 9310 | 9310 | 0 |
| 388 | 20250512 | 125800 | 954717065 | 9310 | 9310 | 9310 | 9310 | 49 |
| 389 | 20250512 | 125700 | 954260875 | 9310 | 9310 | 9310 | 9310 | 9 |
| 390 | 20250512 | 125600 | 954177085 | 9310 | 9310 | 9310 | 9310 | 9 |
| 391 | 20250512 | 125500 | 954093295 | 9310 | 9310 | 9310 | 9290 | 27 |
| 392 | 20250512 | 125400 | 953841945 | 9290 | 9290 | 9290 | 9290 | 0 |
| 393 | 20250512 | 125300 | 953841945 | 9290 | 9310 | 9310 | 9290 | 138 |
| 394 | 20250512 | 125200 | 952559185 | 9310 | 9310 | 9310 | 9310 | 18 |
| 395 | 20250512 | 125100 | 952391605 | 9300 | 9310 | 9310 | 9300 | 49 |
| 396 | 20250512 | 125000 | 951935875 | 9310 | 9310 | 9310 | 9310 | 91 |
| 397 | 20250512 | 124900 | 951088665 | 9310 | 9310 | 9310 | 9310 | 58 |
| 398 | 20250512 | 124800 | 950548685 | 9310 | 9310 | 9310 | 9310 | 0 |
| 399 | 20250512 | 124700 | 950548685 | 9310 | 9300 | 9310 | 9300 | 19 |
| 400 | 20250512 | 124600 | 950371805 | 9310 | 9310 | 9310 | 9310 | 17 |
| 401 | 20250512 | 124500 | 950213535 | 9310 | 9310 | 9310 | 9310 | 20 |
| 402 | 20250512 | 124400 | 950027335 | 9310 | 9300 | 9310 | 9300 | 21 |
| 403 | 20250512 | 124300 | 949831855 | 9300 | 9300 | 9300 | 9300 | 47 |
| 404 | 20250512 | 124200 | 949394755 | 9300 | 9300 | 9300 | 9300 | 32 |
| 405 | 20250512 | 124100 | 949097155 | 9300 | 9290 | 9300 | 9290 | 109 |
| 406 | 20250512 | 124000 | 948084365 | 9290 | 9290 | 9290 | 9290 | 17 |
| 407 | 20250512 | 123900 | 947926435 | 9280 | 9290 | 9290 | 9280 | 70 |
| 408 | 20250512 | 123800 | 947276145 | 9290 | 9290 | 9290 | 9290 | 0 |
| 409 | 20250512 | 123700 | 947276145 | 9290 | 9300 | 9300 | 9290 | 34 |
| 410 | 20250512 | 123600 | 946960185 | 9290 | 9280 | 9290 | 9280 | 587 |
| 411 | 20250512 | 123500 | 941512525 | 9280 | 9280 | 9280 | 9280 | 81 |
| 412 | 20250512 | 123400 | 940760845 | 9280 | 9280 | 9280 | 9280 | 0 |
| 413 | 20250512 | 123300 | 940760845 | 9280 | 9280 | 9280 | 9280 | 1295 |
| 414 | 20250512 | 123200 | 928743245 | 9280 | 9280 | 9285 | 9280 | 495 |
| 415 | 20250512 | 123100 | 924149620 | 9280 | 9280 | 9280 | 9280 | 2 |
| 416 | 20250512 | 123000 | 924131060 | 9290 | 9290 | 9290 | 9290 | 69 |
| 417 | 20250512 | 122900 | 923490050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 418 | 20250512 | 122800 | 923490050 | 9290 | 9290 | 9290 | 9290 | 0 |
| 419 | 20250512 | 122700 | 923490050 | 9290 | 9290 | 9290 | 9290 | 4 |
| 420 | 20250512 | 122600 | 923452890 | 9290 | 9290 | 9300 | 9290 | 53 |
| 421 | 20250512 | 122500 | 922960170 | 9280 | 9280 | 9280 | 9270 | 1725 |
| 422 | 20250512 | 122400 | 906969040 | 9280 | 9270 | 9280 | 9270 | 555 |
| 423 | 20250512 | 122300 | 901819110 | 9280 | 9280 | 9310 | 9280 | 559 |
| 424 | 20250512 | 122200 | 896630540 | 9310 | 9310 | 9310 | 9310 | 3 |
| 425 | 20250512 | 122100 | 896602610 | 9280 | 9280 | 9280 | 9280 | 123 |
| 426 | 20250512 | 122000 | 895461170 | 9280 | 9280 | 9280 | 9280 | 251 |
| 427 | 20250512 | 121900 | 893131890 | 9280 | 9270 | 9280 | 9270 | 26 |
| 428 | 20250512 | 121800 | 892890650 | 9270 | 9290 | 9290 | 9270 | 1021 |
| 429 | 20250512 | 121700 | 883417850 | 9300 | 9300 | 9300 | 9300 | 45 |
| 430 | 20250512 | 121600 | 882999350 | 9290 | 9300 | 9300 | 9290 | 1255 |
| 431 | 20250512 | 121500 | 871328430 | 9310 | 9310 | 9310 | 9310 | 10 |
| 432 | 20250512 | 121400 | 871235330 | 9310 | 9320 | 9320 | 9310 | 38 |
| 433 | 20250512 | 121300 | 870881200 | 9310 | 9310 | 9310 | 9310 | 385 |
| 434 | 20250512 | 121200 | 867296850 | 9320 | 9320 | 9320 | 9320 | 10 |
| 435 | 20250512 | 121100 | 867203650 | 9330 | 9320 | 9330 | 9320 | 37 |
| 436 | 20250512 | 121000 | 866858580 | 9320 | 9330 | 9330 | 9320 | 15 |
| 437 | 20250512 | 120900 | 866718640 | 9330 | 9330 | 9330 | 9330 | 0 |
| 438 | 20250512 | 120800 | 866718640 | 9330 | 9330 | 9330 | 9330 | 14 |
| 439 | 20250512 | 120700 | 866588020 | 9330 | 9330 | 9330 | 9330 | 15 |
| 440 | 20250512 | 120600 | 866448070 | 9320 | 9330 | 9330 | 9320 | 272 |
| 441 | 20250512 | 120500 | 863912890 | 9340 | 9340 | 9340 | 9340 | 12 |
| 442 | 20250512 | 120400 | 863800810 | 9330 | 9340 | 9340 | 9330 | 14 |
| 443 | 20250512 | 120300 | 863670060 | 9340 | 9320 | 9340 | 9320 | 121 |
| 444 | 20250512 | 120200 | 862539940 | 9330 | 9320 | 9330 | 9320 | 882 |
| 445 | 20250512 | 120100 | 854312570 | 9320 | 9320 | 9330 | 9320 | 723 |
| 446 | 20250512 | 120000 | 847573800 | 9320 | 9320 | 9330 | 9320 | 471 |
| 447 | 20250512 | 115900 | 843183800 | 9320 | 9320 | 9320 | 9320 | 342 |
| 448 | 20250512 | 115800 | 839996360 | 9340 | 9340 | 9340 | 9340 | 2 |
| 449 | 20250512 | 115700 | 839977680 | 9340 | 9330 | 9340 | 9320 | 88 |
| 450 | 20250512 | 115600 | 839156660 | 9340 | 9340 | 9340 | 9340 | 13 |
| 451 | 20250512 | 115500 | 839035240 | 9340 | 9320 | 9340 | 9320 | 477 |
| 452 | 20250512 | 115400 | 834589400 | 9340 | 9340 | 9340 | 9330 | 16 |
| 453 | 20250512 | 115300 | 834439990 | 9340 | 9350 | 9350 | 9340 | 37 |
| 454 | 20250512 | 115200 | 834094150 | 9320 | 9330 | 9330 | 9320 | 140 |
| 455 | 20250512 | 115100 | 832789250 | 9350 | 9350 | 9350 | 9350 | 19 |
| 456 | 20250512 | 115000 | 832611600 | 9350 | 9330 | 9350 | 9330 | 25 |
| 457 | 20250512 | 114900 | 832378150 | 9330 | 9330 | 9340 | 9330 | 213 |
| 458 | 20250512 | 114800 | 830390610 | 9330 | 9340 | 9340 | 9330 | 301 |
| 459 | 20250512 | 114700 | 827580270 | 9340 | 9340 | 9340 | 9340 | 13 |
| 460 | 20250512 | 114600 | 827458850 | 9340 | 9340 | 9340 | 9340 | 129 |
| 461 | 20250512 | 114500 | 826253990 | 9340 | 9330 | 9340 | 9330 | 22 |
| 462 | 20250512 | 114400 | 826048520 | 9350 | 9350 | 9350 | 9350 | 11 |
| 463 | 20250512 | 114300 | 825945670 | 9350 | 9350 | 9350 | 9350 | 11 |
| 464 | 20250512 | 114200 | 825842820 | 9350 | 9320 | 9350 | 9320 | 12 |
| 465 | 20250512 | 114100 | 825730650 | 9350 | 9350 | 9350 | 9350 | 9 |
| 466 | 20250512 | 114000 | 825646500 | 9350 | 9350 | 9350 | 9340 | 52 |
| 467 | 20250512 | 113900 | 825160700 | 9350 | 9330 | 9350 | 9320 | 384 |
| 468 | 20250512 | 113800 | 821580140 | 9350 | 9340 | 9350 | 9340 | 163 |
| 469 | 20250512 | 113700 | 820057630 | 9340 | 9340 | 9340 | 9340 | 12 |
| 470 | 20250512 | 113600 | 819945550 | 9320 | 9340 | 9340 | 9320 | 909 |
| 471 | 20250512 | 113500 | 811456510 | 9340 | 9340 | 9340 | 9340 | 90 |
| 472 | 20250512 | 113400 | 810615910 | 9340 | 9340 | 9340 | 9320 | 22 |
| 473 | 20250512 | 113300 | 810410630 | 9340 | 9320 | 9340 | 9310 | 227 |
| 474 | 20250512 | 113200 | 808294820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 475 | 20250512 | 113100 | 808294820 | 9330 | 9330 | 9330 | 9330 | 73 |
| 476 | 20250512 | 113000 | 807613730 | 9330 | 9330 | 9330 | 9330 | 2 |
| 477 | 20250512 | 112900 | 807595070 | 9340 | 9320 | 9340 | 9320 | 32 |
| 478 | 20250512 | 112800 | 807296500 | 9330 | 9330 | 9330 | 9330 | 25 |
| 479 | 20250512 | 112700 | 807063250 | 9330 | 9330 | 9330 | 9330 | 0 |
| 480 | 20250512 | 112600 | 807063250 | 9330 | 9330 | 9330 | 9330 | 35 |
| 481 | 20250512 | 112500 | 806736700 | 9320 | 9330 | 9330 | 9320 | 566 |
| 482 | 20250512 | 112400 | 801461450 | 9330 | 9340 | 9340 | 9330 | 983 |
| 483 | 20250512 | 112300 | 792280240 | 9340 | 9340 | 9340 | 9340 | 1261 |
| 484 | 20250512 | 112200 | 780502500 | 9340 | 9330 | 9340 | 9330 | 636 |
| 485 | 20250512 | 112100 | 774562370 | 9330 | 9340 | 9340 | 9320 | 446 |
| 486 | 20250512 | 112000 | 770398760 | 9340 | 9320 | 9340 | 9320 | 371 |
| 487 | 20250512 | 111900 | 766939610 | 9320 | 9340 | 9340 | 9320 | 1229 |
| 488 | 20250512 | 111800 | 755480210 | 9320 | 9330 | 9340 | 9320 | 76 |
| 489 | 20250512 | 111700 | 754771000 | 9330 | 9330 | 9330 | 9330 | 35 |
| 490 | 20250512 | 111600 | 754444450 | 9320 | 9330 | 9330 | 9320 | 624 |
| 491 | 20250512 | 111500 | 748622580 | 9330 | 9340 | 9340 | 9330 | 530 |
| 492 | 20250512 | 111400 | 743677320 | 9340 | 9340 | 9340 | 9340 | 58 |
| 493 | 20250512 | 111300 | 743135600 | 9340 | 9360 | 9360 | 9340 | 63 |
| 494 | 20250512 | 111200 | 742546660 | 9360 | 9360 | 9370 | 9360 | 32 |
| 495 | 20250512 | 111100 | 742246890 | 9360 | 9360 | 9360 | 9360 | 4 |
| 496 | 20250512 | 111000 | 742209450 | 9370 | 9370 | 9370 | 9370 | 25 |
| 497 | 20250512 | 110900 | 741975200 | 9370 | 9360 | 9370 | 9360 | 187 |
| 498 | 20250512 | 110800 | 740224520 | 9370 | 9350 | 9370 | 9340 | 385 |
| 499 | 20250512 | 110700 | 736621150 | 9340 | 9340 | 9340 | 9340 | 68 |
| 500 | 20250512 | 110600 | 735986030 | 9350 | 9350 | 9350 | 9350 | 0 |
| 501 | 20250512 | 110500 | 735986030 | 9350 | 9350 | 9350 | 9350 | 70 |
| 502 | 20250512 | 110400 | 735331530 | 9350 | 9350 | 9350 | 9350 | 74 |
| 503 | 20250512 | 110300 | 734639630 | 9370 | 9350 | 9370 | 9350 | 367 |
| 504 | 20250512 | 110200 | 731203430 | 9350 | 9350 | 9350 | 9350 | 126 |
| 505 | 20250512 | 110100 | 730025330 | 9350 | 9350 | 9350 | 9350 | 10 |
| 506 | 20250512 | 110000 | 729931830 | 9350 | 9370 | 9370 | 9350 | 405 |
| 507 | 20250512 | 105900 | 726141130 | 9360 | 9360 | 9360 | 9360 | 0 |
| 508 | 20250512 | 105800 | 726141130 | 9360 | 9360 | 9360 | 9360 | 0 |
| 509 | 20250512 | 105700 | 726141130 | 9360 | 9360 | 9360 | 9360 | 210 |
| 510 | 20250512 | 105600 | 724175530 | 9350 | 9350 | 9350 | 9350 | 2887 |
| 511 | 20250512 | 105500 | 697182080 | 9350 | 9360 | 9360 | 9350 | 55 |
| 512 | 20250512 | 105400 | 696667490 | 9360 | 9350 | 9360 | 9350 | 314 |
| 513 | 20250512 | 105300 | 693731210 | 9350 | 9350 | 9350 | 9350 | 336 |
| 514 | 20250512 | 105200 | 690589610 | 9360 | 9350 | 9360 | 9350 | 175 |
| 515 | 20250512 | 105100 | 688952990 | 9350 | 9350 | 9350 | 9350 | 0 |
| 516 | 20250512 | 105000 | 688952990 | 9350 | 9390 | 9390 | 9350 | 1691 |
| 517 | 20250512 | 104900 | 673131460 | 9390 | 9380 | 9400 | 9380 | 279 |
| 518 | 20250512 | 104800 | 670511460 | 9380 | 9370 | 9380 | 9370 | 4 |
| 519 | 20250512 | 104700 | 670473970 | 9370 | 9380 | 9380 | 9370 | 30 |
| 520 | 20250512 | 104600 | 670192770 | 9370 | 9370 | 9380 | 9370 | 232 |
| 521 | 20250512 | 104500 | 668016950 | 9360 | 9380 | 9410 | 9360 | 506 |
| 522 | 20250512 | 104400 | 663268260 | 9400 | 9370 | 9400 | 9360 | 311 |
| 523 | 20250512 | 104300 | 660347750 | 9360 | 9360 | 9360 | 9360 | 1009 |
| 524 | 20250512 | 104200 | 650903510 | 9360 | 9360 | 9360 | 9360 | 1334 |
| 525 | 20250512 | 104100 | 638417270 | 9350 | 9360 | 9360 | 9350 | 1205 |
| 526 | 20250512 | 104000 | 627150030 | 9360 | 9350 | 9360 | 9350 | 1289 |
| 527 | 20250512 | 103900 | 615088020 | 9350 | 9350 | 9360 | 9350 | 141 |
| 528 | 20250512 | 103800 | 613769660 | 9350 | 9350 | 9350 | 9350 | 926 |
| 529 | 20250512 | 103700 | 605111560 | 9340 | 9310 | 9350 | 9310 | 1201 |
| 530 | 20250512 | 103600 | 593905010 | 9310 | 9310 | 9310 | 9310 | 264 |
| 531 | 20250512 | 103500 | 591447170 | 9310 | 9310 | 9320 | 9310 | 68 |
| 532 | 20250512 | 103400 | 590813790 | 9310 | 9310 | 9310 | 9310 | 8 |
| 533 | 20250512 | 103300 | 590739310 | 9310 | 9300 | 9310 | 9300 | 177 |
| 534 | 20250512 | 103200 | 589091880 | 9300 | 9300 | 9300 | 9290 | 425 |
| 535 | 20250512 | 103100 | 585140510 | 9300 | 9300 | 9300 | 9300 | 309 |
| 536 | 20250512 | 103000 | 582266810 | 9300 | 9310 | 9310 | 9280 | 1412 |
| 537 | 20250512 | 102900 | 569148850 | 9300 | 9300 | 9300 | 9300 | 306 |
| 538 | 20250512 | 102800 | 566303050 | 9300 | 9300 | 9300 | 9300 | 77 |
| 539 | 20250512 | 102700 | 565586950 | 9270 | 9290 | 9290 | 9270 | 70 |
| 540 | 20250512 | 102600 | 564937270 | 9300 | 9300 | 9300 | 9300 | 197 |
| 541 | 20250512 | 102500 | 563105170 | 9300 | 9300 | 9300 | 9300 | 1 |
| 542 | 20250512 | 102400 | 563095870 | 9300 | 9270 | 9300 | 9270 | 137 |
| 543 | 20250512 | 102300 | 561823870 | 9280 | 9280 | 9290 | 9270 | 599 |
| 544 | 20250512 | 102200 | 556265270 | 9280 | 9280 | 9280 | 9280 | 1 |
| 545 | 20250512 | 102100 | 556255990 | 9280 | 9270 | 9280 | 9270 | 61 |
| 546 | 20250512 | 102000 | 555689960 | 9290 | 9290 | 9290 | 9290 | 23 |
| 547 | 20250512 | 101900 | 555476290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 548 | 20250512 | 101800 | 555476290 | 9290 | 9270 | 9290 | 9270 | 2078 |
| 549 | 20250512 | 101700 | 536210270 | 9270 | 9270 | 9270 | 9260 | 1996 |
| 550 | 20250512 | 101600 | 517707400 | 9270 | 9260 | 9270 | 9260 | 379 |
| 551 | 20250512 | 101500 | 514197560 | 9260 | 9260 | 9260 | 9250 | 3 |
| 552 | 20250512 | 101400 | 514169790 | 9260 | 9260 | 9260 | 9260 | 35 |
| 553 | 20250512 | 101300 | 513845690 | 9260 | 9260 | 9260 | 9250 | 257 |
| 554 | 20250512 | 101200 | 511468390 | 9250 | 9250 | 9250 | 9250 | 29 |
| 555 | 20250512 | 101100 | 511200140 | 9250 | 9240 | 9250 | 9240 | 234 |
| 556 | 20250512 | 101000 | 509037620 | 9240 | 9240 | 9240 | 9230 | 360 |
| 557 | 20250512 | 100900 | 505711260 | 9240 | 9240 | 9240 | 9240 | 44 |
| 558 | 20250512 | 100800 | 505304700 | 9240 | 9240 | 9240 | 9240 | 84 |
| 559 | 20250512 | 100700 | 504528540 | 9250 | 9240 | 9260 | 9240 | 159 |
| 560 | 20250512 | 100600 | 503058390 | 9240 | 9240 | 9240 | 9240 | 63 |
| 561 | 20250512 | 100500 | 502476270 | 9230 | 9240 | 9240 | 9230 | 54 |
| 562 | 20250512 | 100400 | 501977600 | 9240 | 9250 | 9250 | 9240 | 93 |
| 563 | 20250512 | 100300 | 501118220 | 9240 | 9250 | 9250 | 9240 | 59 |
| 564 | 20250512 | 100200 | 500572630 | 9240 | 9240 | 9250 | 9240 | 418 |
| 565 | 20250512 | 100100 | 496706230 | 9240 | 9240 | 9240 | 9240 | 194 |
| 566 | 20250512 | 100000 | 494913670 | 9240 | 9230 | 9240 | 9230 | 110 |
| 567 | 20250512 | 095900 | 493898160 | 9230 | 9240 | 9240 | 9230 | 910 |
| 568 | 20250512 | 095800 | 485495000 | 9250 | 9240 | 9250 | 9240 | 15 |
| 569 | 20250512 | 095700 | 485356350 | 9240 | 9240 | 9240 | 9240 | 1785 |
| 570 | 20250512 | 095600 | 468862950 | 9240 | 9250 | 9250 | 9240 | 1360 |
| 571 | 20250512 | 095500 | 456296540 | 9260 | 9260 | 9260 | 9260 | 35 |
| 572 | 20250512 | 095400 | 455972440 | 9250 | 9260 | 9260 | 9250 | 679 |
| 573 | 20250512 | 095300 | 449691580 | 9260 | 9270 | 9270 | 9250 | 207 |
| 574 | 20250512 | 095200 | 447775720 | 9270 | 9270 | 9270 | 9260 | 262 |
| 575 | 20250512 | 095100 | 445349210 | 9270 | 9250 | 9270 | 9250 | 309 |
| 576 | 20250512 | 095000 | 442489100 | 9250 | 9250 | 9250 | 9250 | 247 |
| 577 | 20250512 | 094900 | 440204350 | 9240 | 9250 | 9260 | 9240 | 742 |
| 578 | 20250512 | 094800 | 433342570 | 9260 | 9260 | 9260 | 9260 | 300 |
| 579 | 20250512 | 094700 | 430564570 | 9270 | 9280 | 9280 | 9270 | 254 |
| 580 | 20250512 | 094600 | 428208260 | 9280 | 9280 | 9280 | 9280 | 21 |
| 581 | 20250512 | 094500 | 428013380 | 9280 | 9270 | 9280 | 9270 | 23 |
| 582 | 20250512 | 094400 | 427800080 | 9280 | 9270 | 9280 | 9270 | 44 |
| 583 | 20250512 | 094300 | 427391850 | 9270 | 9270 | 9270 | 9270 | 191 |
| 584 | 20250512 | 094200 | 425621280 | 9270 | 9280 | 9290 | 9270 | 383 |
| 585 | 20250512 | 094100 | 422065680 | 9270 | 9270 | 9290 | 9270 | 875 |
| 586 | 20250512 | 094000 | 413945270 | 9260 | 9250 | 9260 | 9250 | 420 |
| 587 | 20250512 | 093900 | 410057090 | 9250 | 9250 | 9250 | 9250 | 369 |
| 588 | 20250512 | 093800 | 406643840 | 9250 | 9250 | 9260 | 9250 | 301 |
| 589 | 20250512 | 093700 | 403856910 | 9260 | 9260 | 9260 | 9250 | 340 |
| 590 | 20250512 | 093600 | 400708920 | 9260 | 9270 | 9270 | 9260 | 123 |
| 591 | 20250512 | 093500 | 399568730 | 9270 | 9270 | 9270 | 9270 | 56 |
| 592 | 20250512 | 093400 | 399049610 | 9270 | 9270 | 9270 | 9270 | 36 |
| 593 | 20250512 | 093300 | 398715890 | 9270 | 9270 | 9270 | 9270 | 100 |
| 594 | 20250512 | 093200 | 397788890 | 9270 | 9260 | 9270 | 9260 | 2231 |
| 595 | 20250512 | 093100 | 377127880 | 9260 | 9250 | 9260 | 9250 | 39 |
| 596 | 20250512 | 093000 | 376766780 | 9250 | 9260 | 9260 | 9250 | 1597 |
| 597 | 20250512 | 092900 | 361979950 | 9260 | 9260 | 9260 | 9260 | 1123 |
| 598 | 20250512 | 092800 | 351580970 | 9260 | 9260 | 9300 | 9260 | 1115 |
| 599 | 20250512 | 092700 | 341252810 | 9250 | 9250 | 9260 | 9250 | 270 |
| 600 | 20250512 | 092600 | 338754080 | 9250 | 9270 | 9270 | 9250 | 42 |
| 601 | 20250512 | 092500 | 338364860 | 9270 | 9250 | 9270 | 9250 | 366 |
| 602 | 20250512 | 092400 | 334978460 | 9250 | 9250 | 9250 | 9250 | 939 |
| 603 | 20250512 | 092300 | 326292710 | 9250 | 9230 | 9250 | 9230 | 1034 |
| 604 | 20250512 | 092200 | 316736880 | 9230 | 9220 | 9230 | 9220 | 433 |
| 605 | 20250512 | 092100 | 312744500 | 9220 | 9230 | 9240 | 9220 | 337 |
| 606 | 20250512 | 092000 | 309635580 | 9230 | 9240 | 9240 | 9220 | 2643 |
| 607 | 20250512 | 091900 | 285226800 | 9240 | 9240 | 9240 | 9230 | 436 |
| 608 | 20250512 | 091800 | 281200160 | 9240 | 9240 | 9250 | 9230 | 810 |
| 609 | 20250512 | 091700 | 273721780 | 9240 | 9270 | 9270 | 9240 | 1216 |
| 610 | 20250512 | 091600 | 262477630 | 9270 | 9290 | 9300 | 9250 | 1441 |
| 611 | 20250512 | 091500 | 249115290 | 9290 | 9300 | 9300 | 9260 | 485 |
| 612 | 20250512 | 091400 | 244622330 | 9300 | 9300 | 9300 | 9290 | 223 |
| 613 | 20250512 | 091300 | 242548730 | 9260 | 9260 | 9260 | 9260 | 1 |
| 614 | 20250512 | 091200 | 242539470 | 9240 | 9270 | 9320 | 9240 | 503 |
| 615 | 20250512 | 091100 | 237867070 | 9310 | 9250 | 9310 | 9240 | 1667 |
| 616 | 20250512 | 091000 | 222445530 | 9250 | 9280 | 9280 | 9250 | 1217 |
| 617 | 20250512 | 090900 | 211169740 | 9280 | 9290 | 9330 | 9280 | 728 |
| 618 | 20250512 | 090800 | 204398710 | 9330 | 9320 | 9330 | 9280 | 395 |
| 619 | 20250512 | 090700 | 200718780 | 9320 | 9320 | 9320 | 9280 | 1012 |
| 620 | 20250512 | 090600 | 191304800 | 9330 | 9320 | 9340 | 9320 | 1103 |
| 621 | 20250512 | 090500 | 181017030 | 9330 | 9340 | 9340 | 9290 | 4897 |
| 622 | 20250512 | 090400 | 135327040 | 9350 | 9370 | 9380 | 9340 | 4872 |
| 623 | 20250512 | 090300 | 89784280 | 9400 | 9390 | 9400 | 9360 | 784 |
| 624 | 20250512 | 090200 | 82426880 | 9360 | 9430 | 9430 | 9350 | 1964 |
| 625 | 20250512 | 090100 | 64014490 | 9430 | 9460 | 9460 | 9400 | 1450 |
| 626 | 20250512 | 090000 | 50348630 | 9460 | 9420 | 9500 | 9410 | 5333 |