33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 21488 |
| 3 | 20230616 | 195900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20230616 | 195800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20230616 | 195700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20230616 | 195600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20230616 | 195500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20230616 | 195400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20230616 | 195300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20230616 | 195200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20230616 | 195100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20230616 | 195000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20230616 | 194900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20230616 | 194800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20230616 | 194700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20230616 | 194600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20230616 | 194500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20230616 | 194400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20230616 | 194300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20230616 | 194200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20230616 | 194100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20230616 | 194000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20230616 | 193900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20230616 | 193800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20230616 | 193700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20230616 | 193600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20230616 | 193500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20230616 | 193400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20230616 | 193300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20230616 | 193200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20230616 | 193100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20230616 | 193000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 21488 |
| 33 | 20230616 | 192900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20230616 | 192800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20230616 | 192700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20230616 | 192600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20230616 | 192500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20230616 | 192400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20230616 | 192300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20230616 | 192200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20230616 | 192100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20230616 | 192000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20230616 | 191900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20230616 | 191800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20230616 | 191700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20230616 | 191600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20230616 | 191500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20230616 | 191400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20230616 | 191300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20230616 | 191200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20230616 | 191100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20230616 | 191000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20230616 | 190900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20230616 | 190800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20230616 | 190700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20230616 | 190600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20230616 | 190500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20230616 | 190400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20230616 | 190300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20230616 | 190200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20230616 | 190100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20230616 | 190000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 21488 |
| 63 | 20230616 | 185900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20230616 | 185800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20230616 | 185700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20230616 | 185600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20230616 | 185500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20230616 | 185400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20230616 | 185300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20230616 | 185200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20230616 | 185100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20230616 | 185000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20230616 | 184900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20230616 | 184800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20230616 | 184700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20230616 | 184600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20230616 | 184500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20230616 | 184400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20230616 | 184300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20230616 | 184200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20230616 | 184100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20230616 | 184000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20230616 | 183900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20230616 | 183800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20230616 | 183700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20230616 | 183600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20230616 | 183500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20230616 | 183400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20230616 | 183300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20230616 | 183200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20230616 | 183100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20230616 | 183000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 21488 |
| 93 | 20230616 | 182900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20230616 | 182800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20230616 | 182700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20230616 | 182600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20230616 | 182500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20230616 | 182400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20230616 | 182300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20230616 | 182200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20230616 | 182100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20230616 | 182000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20230616 | 181900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20230616 | 181800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20230616 | 181700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20230616 | 181600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20230616 | 181500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20230616 | 181400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20230616 | 181300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20230616 | 181200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20230616 | 181100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20230616 | 181000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20230616 | 180900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20230616 | 180800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20230616 | 180700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20230616 | 180600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20230616 | 180500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20230616 | 180400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20230616 | 180300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20230616 | 180200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20230616 | 180100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20230616 | 180000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 21488 |
| 123 | 20230616 | 175900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20230616 | 175800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20230616 | 175700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20230616 | 175600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20230616 | 175500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20230616 | 175400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20230616 | 175300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20230616 | 175200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20230616 | 175100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20230616 | 175000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20230616 | 174900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20230616 | 174800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20230616 | 174700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20230616 | 174600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20230616 | 174500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20230616 | 174400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20230616 | 174300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20230616 | 174200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20230616 | 174100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20230616 | 174000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20230616 | 173900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20230616 | 173800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20230616 | 173700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20230616 | 173600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20230616 | 173500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20230616 | 173400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20230616 | 173300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20230616 | 173200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20230616 | 173100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20230616 | 173000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 21488 |
| 153 | 20230616 | 172900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20230616 | 172800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20230616 | 172700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20230616 | 172600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20230616 | 172500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20230616 | 172400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20230616 | 172300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20230616 | 172200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20230616 | 172100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20230616 | 172000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20230616 | 171900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20230616 | 171800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20230616 | 171700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20230616 | 171600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20230616 | 171500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20230616 | 171400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20230616 | 171300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20230616 | 171200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20230616 | 171100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20230616 | 171000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20230616 | 170900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20230616 | 170800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20230616 | 170700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20230616 | 170600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20230616 | 170500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20230616 | 170400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20230616 | 170300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20230616 | 170200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20230616 | 170100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20230616 | 170000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 21488 |
| 183 | 20230616 | 165900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20230616 | 165800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20230616 | 165700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20230616 | 165600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20230616 | 165500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20230616 | 165400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20230616 | 165300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20230616 | 165200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20230616 | 165100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20230616 | 165000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20230616 | 164900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20230616 | 164800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20230616 | 164700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20230616 | 164600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20230616 | 164500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20230616 | 164400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20230616 | 164300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20230616 | 164200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20230616 | 164100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20230616 | 164000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20230616 | 163900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20230616 | 163800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20230616 | 163700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20230616 | 163600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20230616 | 163500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20230616 | 163400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20230616 | 163300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20230616 | 163200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20230616 | 163100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20230616 | 163000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 21488 |
| 213 | 20230616 | 162900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20230616 | 162800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20230616 | 162700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20230616 | 162600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20230616 | 162500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20230616 | 162400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20230616 | 162300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20230616 | 162200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20230616 | 162100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20230616 | 162000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20230616 | 161900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20230616 | 161800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20230616 | 161700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20230616 | 161600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20230616 | 161500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20230616 | 161400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20230616 | 161300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20230616 | 161200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20230616 | 161100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20230616 | 161000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20230616 | 160900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20230616 | 160800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20230616 | 160700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20230616 | 160600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20230616 | 160500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20230616 | 160400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20230616 | 160300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20230616 | 160200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20230616 | 160100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20230616 | 160000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 21488 |
| 243 | 20230616 | 155900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20230616 | 155800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20230616 | 155700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20230616 | 155600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 247 | 20230616 | 155500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 248 | 20230616 | 155400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 249 | 20230616 | 155300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 250 | 20230616 | 155200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 251 | 20230616 | 155100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 252 | 20230616 | 155000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 253 | 20230616 | 154900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 254 | 20230616 | 154800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 255 | 20230616 | 154700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 256 | 20230616 | 154600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 257 | 20230616 | 154500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 258 | 20230616 | 154400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 259 | 20230616 | 154300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 260 | 20230616 | 154200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 261 | 20230616 | 154100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 262 | 20230616 | 154000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 263 | 20230616 | 153900 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 264 | 20230616 | 153800 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 265 | 20230616 | 153700 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 266 | 20230616 | 153600 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 267 | 20230616 | 153500 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 268 | 20230616 | 153400 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 269 | 20230616 | 153300 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 270 | 20230616 | 153200 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 271 | 20230616 | 153100 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 272 | 20230616 | 153000 | 8443998300 | 6970 | 6970 | 6970 | 6970 | 42976 |
| 273 | 20230616 | 152900 | 8294226940 | 6970 | 6970 | 6970 | 6970 | 0 |
| 274 | 20230616 | 152800 | 8294226940 | 6970 | 6970 | 6970 | 6970 | 0 |
| 275 | 20230616 | 152700 | 8294226940 | 6970 | 6970 | 6970 | 6970 | 0 |
| 276 | 20230616 | 152600 | 8294226940 | 6970 | 6970 | 6970 | 6970 | 0 |
| 277 | 20230616 | 152500 | 8294226940 | 6970 | 6970 | 6970 | 6970 | 0 |
| 278 | 20230616 | 152400 | 8294226940 | 6970 | 6970 | 6970 | 6970 | 0 |
| 279 | 20230616 | 152300 | 8294226940 | 6970 | 6970 | 6970 | 6970 | 0 |
| 280 | 20230616 | 152200 | 8294226940 | 6970 | 6970 | 6970 | 6970 | 0 |
| 281 | 20230616 | 152100 | 8294226940 | 6970 | 6970 | 6970 | 6970 | 0 |
| 282 | 20230616 | 152000 | 8294226940 | 6970 | 6970 | 6970 | 6970 | 0 |
| 283 | 20230616 | 151900 | 8294226940 | 6970 | 6960 | 6970 | 6950 | 6612 |
| 284 | 20230616 | 151800 | 8248197910 | 6960 | 6960 | 6970 | 6950 | 4058 |
| 285 | 20230616 | 151700 | 8219965210 | 6960 | 6960 | 7000 | 6960 | 14875 |
| 286 | 20230616 | 151600 | 8116040960 | 6970 | 6960 | 6970 | 6960 | 934 |
| 287 | 20230616 | 151500 | 8109534220 | 6960 | 6970 | 6970 | 6960 | 1424 |
| 288 | 20230616 | 151400 | 8099614960 | 6990 | 6960 | 7000 | 6960 | 14372 |
| 289 | 20230616 | 151300 | 7999146120 | 6940 | 6970 | 6970 | 6940 | 4999 |
| 290 | 20230616 | 151200 | 7964382600 | 6970 | 6970 | 7000 | 6970 | 3628 |
| 291 | 20230616 | 151100 | 7939094210 | 6970 | 6990 | 6990 | 6970 | 785 |
| 292 | 20230616 | 151000 | 7933619620 | 7000 | 6970 | 7000 | 6960 | 2975 |
| 293 | 20230616 | 150900 | 7912906570 | 6970 | 6970 | 7010 | 6970 | 2894 |
| 294 | 20230616 | 150800 | 7892704030 | 6950 | 7020 | 7030 | 6940 | 11786 |
| 295 | 20230616 | 150700 | 7810300940 | 7020 | 7030 | 7030 | 7020 | 5882 |
| 296 | 20230616 | 150600 | 7768967810 | 7030 | 7070 | 7070 | 7030 | 13980 |
| 297 | 20230616 | 150500 | 7670411290 | 7070 | 7080 | 7080 | 7070 | 2455 |
| 298 | 20230616 | 150400 | 7653048110 | 7080 | 7080 | 7080 | 7080 | 2812 |
| 299 | 20230616 | 150300 | 7633139150 | 7080 | 7060 | 7090 | 7060 | 3200 |
| 300 | 20230616 | 150200 | 7610466220 | 7070 | 7070 | 7080 | 7070 | 4905 |
| 301 | 20230616 | 150100 | 7575777920 | 7080 | 7050 | 7080 | 7050 | 7666 |
| 302 | 20230616 | 150000 | 7521535300 | 7070 | 7020 | 7080 | 7020 | 2961 |
| 303 | 20230616 | 145900 | 7500728160 | 7020 | 7020 | 7020 | 7020 | 853 |
| 304 | 20230616 | 145800 | 7494740100 | 7020 | 7070 | 7070 | 7010 | 2819 |
| 305 | 20230616 | 145700 | 7474872030 | 7080 | 7090 | 7100 | 7080 | 1108 |
| 306 | 20230616 | 145600 | 7467007370 | 7100 | 7090 | 7100 | 7080 | 7473 |
| 307 | 20230616 | 145500 | 7413953050 | 7090 | 7060 | 7100 | 7060 | 4691 |
| 308 | 20230616 | 145400 | 7380720670 | 7050 | 7030 | 7050 | 7030 | 2017 |
| 309 | 20230616 | 145300 | 7366503050 | 7030 | 7030 | 7030 | 7020 | 4118 |
| 310 | 20230616 | 145200 | 7337573420 | 7030 | 7030 | 7050 | 7020 | 6753 |
| 311 | 20230616 | 145100 | 7290111750 | 7020 | 7000 | 7030 | 7000 | 1530 |
| 312 | 20230616 | 145000 | 7279381570 | 6990 | 6960 | 7000 | 6960 | 12563 |
| 313 | 20230616 | 144900 | 7191830410 | 6960 | 6970 | 6970 | 6950 | 2366 |
| 314 | 20230616 | 144800 | 7175356480 | 6970 | 6940 | 6970 | 6930 | 3872 |
| 315 | 20230616 | 144700 | 7148454030 | 6930 | 6960 | 6960 | 6930 | 1519 |
| 316 | 20230616 | 144600 | 7137907660 | 6960 | 6990 | 6990 | 6950 | 2669 |
| 317 | 20230616 | 144500 | 7119333350 | 6970 | 6930 | 6990 | 6930 | 3742 |
| 318 | 20230616 | 144400 | 7093293930 | 6930 | 6940 | 6950 | 6890 | 6001 |
| 319 | 20230616 | 144300 | 7051793180 | 6950 | 6970 | 6970 | 6940 | 2870 |
| 320 | 20230616 | 144200 | 7031846270 | 6980 | 6930 | 6980 | 6930 | 4291 |
| 321 | 20230616 | 144100 | 7002017950 | 6930 | 6930 | 6940 | 6930 | 774 |
| 322 | 20230616 | 144000 | 6996649740 | 6910 | 6910 | 6910 | 6910 | 0 |
| 323 | 20230616 | 143900 | 6996649740 | 6910 | 6900 | 6910 | 6890 | 1446 |
| 324 | 20230616 | 143800 | 6986672730 | 6890 | 6880 | 6890 | 6880 | 311 |
| 325 | 20230616 | 143700 | 6984532780 | 6870 | 6870 | 6870 | 6860 | 1981 |
| 326 | 20230616 | 143600 | 6970929340 | 6870 | 6870 | 6870 | 6860 | 1077 |
| 327 | 20230616 | 143500 | 6963538390 | 6870 | 6840 | 6870 | 6840 | 1638 |
| 328 | 20230616 | 143400 | 6952306520 | 6830 | 6840 | 6840 | 6820 | 1563 |
| 329 | 20230616 | 143300 | 6941640100 | 6840 | 6850 | 6880 | 6840 | 7141 |
| 330 | 20230616 | 143200 | 6892674190 | 6850 | 6800 | 6850 | 6800 | 7769 |
| 331 | 20230616 | 143100 | 6839727900 | 6810 | 6780 | 6890 | 6770 | 14678 |
| 332 | 20230616 | 143000 | 6739976460 | 6740 | 6700 | 6780 | 6670 | 12082 |
| 333 | 20230616 | 142900 | 6658933090 | 6690 | 6720 | 6720 | 6670 | 7894 |
| 334 | 20230616 | 142800 | 6606057040 | 6730 | 6790 | 6790 | 6730 | 8646 |
| 335 | 20230616 | 142700 | 6547616160 | 6750 | 6840 | 6850 | 6750 | 11453 |
| 336 | 20230616 | 142600 | 6469690070 | 6830 | 6880 | 6880 | 6830 | 8758 |
| 337 | 20230616 | 142500 | 6409621760 | 6880 | 6890 | 6900 | 6880 | 4199 |
| 338 | 20230616 | 142400 | 6380684030 | 6890 | 6900 | 6940 | 6890 | 6244 |
| 339 | 20230616 | 142300 | 6337608480 | 6900 | 6950 | 6960 | 6900 | 8397 |
| 340 | 20230616 | 142200 | 6279502870 | 6960 | 7000 | 7000 | 6960 | 2604 |
| 341 | 20230616 | 142100 | 6261335150 | 7000 | 7020 | 7020 | 6990 | 8091 |
| 342 | 20230616 | 142000 | 6204689880 | 7020 | 7030 | 7030 | 7020 | 1788 |
| 343 | 20230616 | 141900 | 6192136380 | 7020 | 7020 | 7020 | 7020 | 0 |
| 344 | 20230616 | 141800 | 6192136380 | 7020 | 7020 | 7020 | 7020 | 1785 |
| 345 | 20230616 | 141700 | 6179605680 | 7020 | 7020 | 7020 | 7020 | 538 |
| 346 | 20230616 | 141600 | 6175828920 | 7020 | 7010 | 7020 | 7000 | 4472 |
| 347 | 20230616 | 141500 | 6144451360 | 7010 | 7020 | 7020 | 7010 | 1133 |
| 348 | 20230616 | 141400 | 6136502570 | 7020 | 7020 | 7020 | 7010 | 3654 |
| 349 | 20230616 | 141300 | 6110851630 | 7020 | 7070 | 7070 | 7020 | 7921 |
| 350 | 20230616 | 141200 | 6055111090 | 7060 | 7070 | 7070 | 7060 | 9 |
| 351 | 20230616 | 141100 | 6055047540 | 7070 | 7080 | 7080 | 7070 | 437 |
| 352 | 20230616 | 141000 | 6051955420 | 7070 | 7080 | 7080 | 7060 | 1392 |
| 353 | 20230616 | 140900 | 6042123900 | 7080 | 7080 | 7080 | 7050 | 23892 |
| 354 | 20230616 | 140800 | 5873423390 | 7080 | 7080 | 7080 | 7080 | 1292 |
| 355 | 20230616 | 140700 | 5864276030 | 7080 | 7080 | 7100 | 7080 | 1851 |
| 356 | 20230616 | 140600 | 5851170930 | 7100 | 7090 | 7100 | 7080 | 2011 |
| 357 | 20230616 | 140500 | 5836928290 | 7090 | 7100 | 7100 | 7090 | 1778 |
| 358 | 20230616 | 140400 | 5824319950 | 7100 | 7110 | 7120 | 7100 | 7173 |
| 359 | 20230616 | 140300 | 5773386910 | 7110 | 7120 | 7120 | 7110 | 4182 |
| 360 | 20230616 | 140200 | 5743650150 | 7120 | 7130 | 7130 | 7120 | 2106 |
| 361 | 20230616 | 140100 | 5728650240 | 7140 | 7150 | 7150 | 7140 | 1020 |
| 362 | 20230616 | 140000 | 5721361750 | 7150 | 7150 | 7150 | 7140 | 134 |
| 363 | 20230616 | 135900 | 5720403910 | 7140 | 7120 | 7140 | 7120 | 171 |
| 364 | 20230616 | 135800 | 5719183270 | 7110 | 7110 | 7110 | 7110 | 0 |
| 365 | 20230616 | 135700 | 5719183270 | 7110 | 7140 | 7140 | 7110 | 7295 |
| 366 | 20230616 | 135600 | 5667182930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 367 | 20230616 | 135500 | 5667182930 | 7150 | 7150 | 7150 | 7140 | 556 |
| 368 | 20230616 | 135400 | 5663207630 | 7140 | 7150 | 7150 | 7140 | 51 |
| 369 | 20230616 | 135300 | 5662842990 | 7150 | 7150 | 7150 | 7150 | 483 |
| 370 | 20230616 | 135200 | 5659389540 | 7150 | 7160 | 7160 | 7150 | 2851 |
| 371 | 20230616 | 135100 | 5639000390 | 7160 | 7160 | 7160 | 7160 | 300 |
| 372 | 20230616 | 135000 | 5636852390 | 7160 | 7160 | 7160 | 7160 | 1 |
| 373 | 20230616 | 134900 | 5636845230 | 7160 | 7160 | 7160 | 7160 | 1030 |
| 374 | 20230616 | 134800 | 5629470430 | 7130 | 7130 | 7130 | 7130 | 0 |
| 375 | 20230616 | 134700 | 5629470430 | 7130 | 7150 | 7160 | 7130 | 2940 |
| 376 | 20230616 | 134600 | 5608473610 | 7150 | 7150 | 7150 | 7140 | 1910 |
| 377 | 20230616 | 134500 | 5594822110 | 7150 | 7140 | 7150 | 7130 | 186 |
| 378 | 20230616 | 134400 | 5593494730 | 7150 | 7130 | 7150 | 7130 | 245 |
| 379 | 20230616 | 134300 | 5591743680 | 7150 | 7150 | 7150 | 7150 | 281 |
| 380 | 20230616 | 134200 | 5589734530 | 7150 | 7130 | 7150 | 7130 | 4243 |
| 381 | 20230616 | 134100 | 5559455550 | 7130 | 7130 | 7130 | 7130 | 0 |
| 382 | 20230616 | 134000 | 5559455550 | 7130 | 7130 | 7130 | 7130 | 1 |
| 383 | 20230616 | 133900 | 5559448420 | 7120 | 7130 | 7130 | 7120 | 212 |
| 384 | 20230616 | 133800 | 5557936870 | 7110 | 7110 | 7110 | 7100 | 2148 |
| 385 | 20230616 | 133700 | 5542676530 | 7120 | 7130 | 7130 | 7120 | 6012 |
| 386 | 20230616 | 133600 | 5499861060 | 7140 | 7130 | 7140 | 7130 | 1138 |
| 387 | 20230616 | 133500 | 5491744500 | 7130 | 7130 | 7140 | 7130 | 1704 |
| 388 | 20230616 | 133400 | 5479591410 | 7130 | 7130 | 7130 | 7130 | 2607 |
| 389 | 20230616 | 133300 | 5461003500 | 7130 | 7140 | 7140 | 7130 | 2991 |
| 390 | 20230616 | 133200 | 5439665020 | 7140 | 7160 | 7160 | 7140 | 6747 |
| 391 | 20230616 | 133100 | 5391438190 | 7160 | 7160 | 7160 | 7160 | 298 |
| 392 | 20230616 | 133000 | 5389304510 | 7160 | 7170 | 7180 | 7160 | 4471 |
| 393 | 20230616 | 132900 | 5357256180 | 7170 | 7180 | 7180 | 7170 | 115 |
| 394 | 20230616 | 132800 | 5356431580 | 7180 | 7180 | 7180 | 7170 | 843 |
| 395 | 20230616 | 132700 | 5350380050 | 7180 | 7180 | 7180 | 7180 | 1 |
| 396 | 20230616 | 132600 | 5350372870 | 7180 | 7160 | 7180 | 7160 | 2446 |
| 397 | 20230616 | 132500 | 5332833600 | 7160 | 7160 | 7160 | 7160 | 843 |
| 398 | 20230616 | 132400 | 5326797720 | 7160 | 7150 | 7160 | 7150 | 94 |
| 399 | 20230616 | 132300 | 5326125070 | 7150 | 7150 | 7150 | 7150 | 70 |
| 400 | 20230616 | 132200 | 5325624570 | 7160 | 7160 | 7160 | 7150 | 812 |
| 401 | 20230616 | 132100 | 5319812290 | 7160 | 7170 | 7170 | 7160 | 1109 |
| 402 | 20230616 | 132000 | 5311863360 | 7170 | 7170 | 7180 | 7170 | 2720 |
| 403 | 20230616 | 131900 | 5292335600 | 7180 | 7160 | 7180 | 7160 | 6963 |
| 404 | 20230616 | 131800 | 5242434890 | 7170 | 7160 | 7170 | 7160 | 101 |
| 405 | 20230616 | 131700 | 5241711720 | 7160 | 7160 | 7160 | 7160 | 429 |
| 406 | 20230616 | 131600 | 5238640080 | 7160 | 7150 | 7170 | 7150 | 278 |
| 407 | 20230616 | 131500 | 5236649470 | 7150 | 7150 | 7170 | 7150 | 80 |
| 408 | 20230616 | 131400 | 5236077150 | 7160 | 7140 | 7160 | 7140 | 1342 |
| 409 | 20230616 | 131300 | 5226473050 | 7140 | 7140 | 7160 | 7140 | 611 |
| 410 | 20230616 | 131200 | 5222110490 | 7140 | 7140 | 7140 | 7140 | 13 |
| 411 | 20230616 | 131100 | 5222017670 | 7140 | 7160 | 7160 | 7140 | 3 |
| 412 | 20230616 | 131000 | 5221996210 | 7140 | 7150 | 7150 | 7140 | 414 |
| 413 | 20230616 | 130900 | 5219040150 | 7140 | 7140 | 7140 | 7140 | 0 |
| 414 | 20230616 | 130800 | 5219040150 | 7140 | 7160 | 7160 | 7140 | 21 |
| 415 | 20230616 | 130700 | 5218890190 | 7140 | 7150 | 7170 | 7140 | 552 |
| 416 | 20230616 | 130600 | 5214939560 | 7160 | 7140 | 7160 | 7140 | 8002 |
| 417 | 20230616 | 130500 | 5157706390 | 7130 | 7130 | 7130 | 7130 | 0 |
| 418 | 20230616 | 130400 | 5157706390 | 7130 | 7140 | 7140 | 7130 | 935 |
| 419 | 20230616 | 130300 | 5151036060 | 7140 | 7150 | 7150 | 7140 | 502 |
| 420 | 20230616 | 130200 | 5147451760 | 7140 | 7150 | 7150 | 7140 | 1389 |
| 421 | 20230616 | 130100 | 5137526830 | 7150 | 7140 | 7150 | 7140 | 2858 |
| 422 | 20230616 | 130000 | 5117118280 | 7140 | 7130 | 7150 | 7130 | 1225 |
| 423 | 20230616 | 125900 | 5108384000 | 7130 | 7130 | 7130 | 7130 | 267 |
| 424 | 20230616 | 125800 | 5106480290 | 7130 | 7130 | 7130 | 7130 | 118 |
| 425 | 20230616 | 125700 | 5105638950 | 7130 | 7130 | 7140 | 7130 | 339 |
| 426 | 20230616 | 125600 | 5103221820 | 7130 | 7130 | 7130 | 7130 | 100 |
| 427 | 20230616 | 125500 | 5102508820 | 7130 | 7140 | 7140 | 7130 | 120 |
| 428 | 20230616 | 125400 | 5101653200 | 7130 | 7140 | 7140 | 7100 | 3009 |
| 429 | 20230616 | 125300 | 5080223260 | 7130 | 7110 | 7130 | 7110 | 1031 |
| 430 | 20230616 | 125200 | 5072884850 | 7100 | 7110 | 7110 | 7100 | 777 |
| 431 | 20230616 | 125100 | 5067366310 | 7110 | 7110 | 7110 | 7100 | 608 |
| 432 | 20230616 | 125000 | 5063045220 | 7110 | 7110 | 7110 | 7100 | 4940 |
| 433 | 20230616 | 124900 | 5027921830 | 7110 | 7120 | 7120 | 7110 | 1692 |
| 434 | 20230616 | 124800 | 5015880710 | 7120 | 7150 | 7150 | 7120 | 1070 |
| 435 | 20230616 | 124700 | 5008258320 | 7140 | 7140 | 7140 | 7140 | 1 |
| 436 | 20230616 | 124600 | 5008251180 | 7150 | 7150 | 7150 | 7150 | 61 |
| 437 | 20230616 | 124500 | 5007815030 | 7150 | 7150 | 7150 | 7150 | 1125 |
| 438 | 20230616 | 124400 | 4999771280 | 7140 | 7140 | 7140 | 7140 | 212 |
| 439 | 20230616 | 124300 | 4998257600 | 7150 | 7130 | 7150 | 7120 | 884 |
| 440 | 20230616 | 124200 | 4991957420 | 7140 | 7140 | 7140 | 7140 | 2757 |
| 441 | 20230616 | 124100 | 4972272440 | 7140 | 7130 | 7150 | 7130 | 401 |
| 442 | 20230616 | 124000 | 4969412980 | 7130 | 7130 | 7140 | 7130 | 1163 |
| 443 | 20230616 | 123900 | 4961120770 | 7130 | 7160 | 7160 | 7130 | 112 |
| 444 | 20230616 | 123800 | 4960321060 | 7140 | 7160 | 7160 | 7140 | 489 |
| 445 | 20230616 | 123700 | 4956825270 | 7190 | 7190 | 7190 | 7190 | 0 |
| 446 | 20230616 | 123600 | 4956825270 | 7190 | 7190 | 7190 | 7190 | 2 |
| 447 | 20230616 | 123500 | 4956810890 | 7160 | 7150 | 7160 | 7150 | 823 |
| 448 | 20230616 | 123400 | 4950924360 | 7140 | 7180 | 7180 | 7140 | 6213 |
| 449 | 20230616 | 123300 | 4906508970 | 7190 | 7190 | 7190 | 7190 | 5 |
| 450 | 20230616 | 123200 | 4906473020 | 7190 | 7210 | 7220 | 7190 | 644 |
| 451 | 20230616 | 123100 | 4901829270 | 7180 | 7200 | 7200 | 7180 | 264 |
| 452 | 20230616 | 123000 | 4899929270 | 7180 | 7180 | 7180 | 7170 | 612 |
| 453 | 20230616 | 122900 | 4895535410 | 7170 | 7170 | 7170 | 7170 | 40 |
| 454 | 20230616 | 122800 | 4895248610 | 7180 | 7180 | 7180 | 7180 | 0 |
| 455 | 20230616 | 122700 | 4895248610 | 7180 | 7180 | 7180 | 7170 | 1230 |
| 456 | 20230616 | 122600 | 4886417490 | 7180 | 7210 | 7210 | 7130 | 8146 |
| 457 | 20230616 | 122500 | 4828115760 | 7220 | 7220 | 7220 | 7220 | 24 |
| 458 | 20230616 | 122400 | 4827942480 | 7220 | 7210 | 7220 | 7210 | 651 |
| 459 | 20230616 | 122300 | 4823245770 | 7200 | 7200 | 7200 | 7200 | 69 |
| 460 | 20230616 | 122200 | 4822748970 | 7200 | 7200 | 7200 | 7190 | 1390 |
| 461 | 20230616 | 122100 | 4812741260 | 7200 | 7180 | 7200 | 7170 | 3808 |
| 462 | 20230616 | 122000 | 4785396960 | 7180 | 7180 | 7180 | 7160 | 2677 |
| 463 | 20230616 | 121900 | 4766194650 | 7180 | 7180 | 7190 | 7170 | 1764 |
| 464 | 20230616 | 121800 | 4753528150 | 7180 | 7200 | 7200 | 7180 | 1892 |
| 465 | 20230616 | 121700 | 4739918760 | 7200 | 7190 | 7200 | 7190 | 2499 |
| 466 | 20230616 | 121600 | 4721940470 | 7180 | 7190 | 7190 | 7180 | 1200 |
| 467 | 20230616 | 121500 | 4713318890 | 7190 | 7180 | 7190 | 7150 | 3929 |
| 468 | 20230616 | 121400 | 4685147520 | 7190 | 7190 | 7190 | 7190 | 2 |
| 469 | 20230616 | 121300 | 4685133140 | 7190 | 7190 | 7190 | 7190 | 598 |
| 470 | 20230616 | 121200 | 4680833520 | 7180 | 7190 | 7190 | 7180 | 34 |
| 471 | 20230616 | 121100 | 4680589300 | 7200 | 7170 | 7200 | 7150 | 3338 |
| 472 | 20230616 | 121000 | 4656668080 | 7170 | 7200 | 7200 | 7170 | 1311 |
| 473 | 20230616 | 120900 | 4647258610 | 7200 | 7200 | 7200 | 7170 | 5301 |
| 474 | 20230616 | 120800 | 4609201370 | 7200 | 7210 | 7210 | 7190 | 7696 |
| 475 | 20230616 | 120700 | 4553798290 | 7230 | 7250 | 7250 | 7200 | 8714 |
| 476 | 20230616 | 120600 | 4491015200 | 7210 | 7230 | 7260 | 7210 | 4422 |
| 477 | 20230616 | 120500 | 4459030800 | 7230 | 7240 | 7260 | 7230 | 1087 |
| 478 | 20230616 | 120400 | 4451158700 | 7240 | 7220 | 7240 | 7220 | 1021 |
| 479 | 20230616 | 120300 | 4443777750 | 7220 | 7230 | 7230 | 7220 | 2407 |
| 480 | 20230616 | 120200 | 4426395140 | 7220 | 7230 | 7240 | 7220 | 4356 |
| 481 | 20230616 | 120100 | 4394876330 | 7230 | 7230 | 7230 | 7230 | 13 |
| 482 | 20230616 | 120000 | 4394782340 | 7230 | 7230 | 7230 | 7230 | 1053 |
| 483 | 20230616 | 115900 | 4387169150 | 7230 | 7230 | 7230 | 7230 | 162 |
| 484 | 20230616 | 115800 | 4385997890 | 7230 | 7230 | 7240 | 7220 | 464 |
| 485 | 20230616 | 115700 | 4382643110 | 7230 | 7220 | 7230 | 7220 | 1949 |
| 486 | 20230616 | 115600 | 4368568020 | 7220 | 7230 | 7240 | 7220 | 2666 |
| 487 | 20230616 | 115500 | 4349314790 | 7220 | 7260 | 7280 | 7210 | 9982 |
| 488 | 20230616 | 115400 | 4277129610 | 7250 | 7250 | 7250 | 7230 | 2641 |
| 489 | 20230616 | 115300 | 4257995200 | 7260 | 7250 | 7260 | 7250 | 2788 |
| 490 | 20230616 | 115200 | 4237765200 | 7250 | 7230 | 7270 | 7230 | 3731 |
| 491 | 20230616 | 115100 | 4210726080 | 7240 | 7310 | 7310 | 7240 | 7824 |
| 492 | 20230616 | 115000 | 4153945710 | 7320 | 7350 | 7350 | 7290 | 4786 |
| 493 | 20230616 | 114900 | 4118902200 | 7350 | 7300 | 7350 | 7300 | 13596 |
| 494 | 20230616 | 114800 | 4019437660 | 7300 | 7280 | 7300 | 7280 | 13972 |
| 495 | 20230616 | 114700 | 3917532170 | 7280 | 7280 | 7280 | 7270 | 7210 |
| 496 | 20230616 | 114600 | 3865047630 | 7270 | 7250 | 7270 | 7250 | 3468 |
| 497 | 20230616 | 114500 | 3839857410 | 7230 | 7210 | 7250 | 7210 | 7514 |
| 498 | 20230616 | 114400 | 3785480700 | 7220 | 7220 | 7220 | 7210 | 970 |
| 499 | 20230616 | 114300 | 3778477390 | 7210 | 7200 | 7220 | 7200 | 1145 |
| 500 | 20230616 | 114200 | 3770220260 | 7200 | 7200 | 7210 | 7200 | 707 |
| 501 | 20230616 | 114100 | 3765129180 | 7200 | 7210 | 7210 | 7200 | 1993 |
| 502 | 20230616 | 114000 | 3750770590 | 7210 | 7190 | 7210 | 7190 | 1038 |
| 503 | 20230616 | 113900 | 3743297280 | 7190 | 7180 | 7190 | 7180 | 342 |
| 504 | 20230616 | 113800 | 3740838310 | 7180 | 7180 | 7190 | 7180 | 710 |
| 505 | 20230616 | 113700 | 3735735510 | 7180 | 7210 | 7210 | 7180 | 2679 |
| 506 | 20230616 | 113600 | 3716467050 | 7210 | 7190 | 7210 | 7190 | 2073 |
| 507 | 20230616 | 113500 | 3701530930 | 7200 | 7180 | 7200 | 7180 | 5083 |
| 508 | 20230616 | 113400 | 3664948580 | 7190 | 7190 | 7200 | 7180 | 8181 |
| 509 | 20230616 | 113300 | 3606076690 | 7190 | 7200 | 7200 | 7180 | 3334 |
| 510 | 20230616 | 113200 | 3582094150 | 7200 | 7150 | 7200 | 7150 | 16911 |
| 511 | 20230616 | 113100 | 3460932610 | 7150 | 7120 | 7150 | 7120 | 3252 |
| 512 | 20230616 | 113000 | 3437727470 | 7110 | 7100 | 7120 | 7100 | 3121 |
| 513 | 20230616 | 112900 | 3415565380 | 7100 | 7120 | 7120 | 7100 | 2073 |
| 514 | 20230616 | 112800 | 3400836090 | 7100 | 7120 | 7130 | 7100 | 202 |
| 515 | 20230616 | 112700 | 3399398240 | 7120 | 7120 | 7130 | 7120 | 996 |
| 516 | 20230616 | 112600 | 3392300830 | 7120 | 7120 | 7120 | 7110 | 273 |
| 517 | 20230616 | 112500 | 3390358320 | 7120 | 7130 | 7140 | 7120 | 3323 |
| 518 | 20230616 | 112400 | 3366667170 | 7150 | 7140 | 7150 | 7140 | 5444 |
| 519 | 20230616 | 112300 | 3327787910 | 7140 | 7140 | 7140 | 7130 | 1223 |
| 520 | 20230616 | 112200 | 3319057280 | 7140 | 7120 | 7140 | 7120 | 6253 |
| 521 | 20230616 | 112100 | 3274468320 | 7120 | 7120 | 7130 | 7110 | 2574 |
| 522 | 20230616 | 112000 | 3256148140 | 7120 | 7040 | 7120 | 7040 | 34633 |
| 523 | 20230616 | 111900 | 3010668480 | 7030 | 7020 | 7030 | 7010 | 1236 |
| 524 | 20230616 | 111800 | 3001991200 | 7030 | 7040 | 7040 | 7030 | 1392 |
| 525 | 20230616 | 111700 | 2992205430 | 7040 | 7040 | 7040 | 7040 | 276 |
| 526 | 20230616 | 111600 | 2990262390 | 7040 | 7060 | 7060 | 7040 | 7 |
| 527 | 20230616 | 111500 | 2990213010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 528 | 20230616 | 111400 | 2990213010 | 7060 | 7060 | 7060 | 7060 | 0 |
| 529 | 20230616 | 111300 | 2990213010 | 7060 | 7070 | 7070 | 7060 | 2402 |
| 530 | 20230616 | 111200 | 2973244200 | 7070 | 7070 | 7080 | 7070 | 102 |
| 531 | 20230616 | 111100 | 2972523010 | 7070 | 7060 | 7070 | 7060 | 2129 |
| 532 | 20230616 | 111000 | 2957484540 | 7060 | 7060 | 7060 | 7060 | 0 |
| 533 | 20230616 | 110900 | 2957484540 | 7060 | 7050 | 7060 | 7050 | 335 |
| 534 | 20230616 | 110800 | 2955122690 | 7030 | 7040 | 7040 | 7030 | 446 |
| 535 | 20230616 | 110700 | 2951982870 | 7060 | 7060 | 7060 | 7060 | 408 |
| 536 | 20230616 | 110600 | 2949102390 | 7060 | 7060 | 7060 | 7060 | 350 |
| 537 | 20230616 | 110500 | 2946631390 | 7070 | 7080 | 7080 | 7070 | 1668 |
| 538 | 20230616 | 110400 | 2934834100 | 7080 | 7070 | 7090 | 7070 | 1528 |
| 539 | 20230616 | 110300 | 2924021710 | 7070 | 7070 | 7090 | 7070 | 6192 |
| 540 | 20230616 | 110200 | 2880216180 | 7070 | 7030 | 7070 | 7030 | 9523 |
| 541 | 20230616 | 110100 | 2813084500 | 7030 | 7030 | 7030 | 7030 | 55 |
| 542 | 20230616 | 110000 | 2812697850 | 7030 | 7030 | 7030 | 7030 | 892 |
| 543 | 20230616 | 105900 | 2806427090 | 7000 | 7040 | 7040 | 7000 | 1581 |
| 544 | 20230616 | 105800 | 2795342170 | 7040 | 7000 | 7040 | 7000 | 3336 |
| 545 | 20230616 | 105700 | 2771921970 | 7000 | 7000 | 7000 | 7000 | 45 |
| 546 | 20230616 | 105600 | 2771606970 | 6990 | 7010 | 7010 | 6990 | 301 |
| 547 | 20230616 | 105500 | 2769499950 | 7000 | 7000 | 7000 | 7000 | 199 |
| 548 | 20230616 | 105400 | 2768106950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 549 | 20230616 | 105300 | 2768106950 | 7000 | 7000 | 7010 | 7000 | 1145 |
| 550 | 20230616 | 105200 | 2760091910 | 7000 | 7000 | 7000 | 7000 | 56 |
| 551 | 20230616 | 105100 | 2759699910 | 7000 | 7000 | 7000 | 7000 | 1 |
| 552 | 20230616 | 105000 | 2759692910 | 6980 | 6980 | 6980 | 6980 | 1 |
| 553 | 20230616 | 104900 | 2759685930 | 6980 | 6990 | 6990 | 6980 | 1994 |
| 554 | 20230616 | 104800 | 2745767310 | 7000 | 6980 | 7000 | 6980 | 200 |
| 555 | 20230616 | 104700 | 2744369310 | 6980 | 6970 | 6980 | 6970 | 478 |
| 556 | 20230616 | 104600 | 2741035990 | 6970 | 6970 | 6970 | 6970 | 2 |
| 557 | 20230616 | 104500 | 2741022050 | 6970 | 6970 | 6970 | 6970 | 594 |
| 558 | 20230616 | 104400 | 2736881870 | 6970 | 6960 | 6970 | 6960 | 102 |
| 559 | 20230616 | 104300 | 2736171940 | 6960 | 6950 | 6960 | 6950 | 419 |
| 560 | 20230616 | 104200 | 2733256050 | 6950 | 6960 | 6960 | 6950 | 927 |
| 561 | 20230616 | 104100 | 2726807980 | 6960 | 6960 | 6960 | 6960 | 38 |
| 562 | 20230616 | 104000 | 2726543500 | 6960 | 6980 | 6980 | 6960 | 17 |
| 563 | 20230616 | 103900 | 2726424940 | 6960 | 6970 | 7000 | 6960 | 1037 |
| 564 | 20230616 | 103800 | 2719191110 | 6990 | 7000 | 7000 | 6990 | 171 |
| 565 | 20230616 | 103700 | 2717995370 | 7000 | 7010 | 7010 | 7000 | 115 |
| 566 | 20230616 | 103600 | 2717190240 | 7010 | 6950 | 7010 | 6950 | 2651 |
| 567 | 20230616 | 103500 | 2698714600 | 6950 | 6960 | 6960 | 6950 | 102 |
| 568 | 20230616 | 103400 | 2698005680 | 6950 | 6950 | 6950 | 6950 | 2088 |
| 569 | 20230616 | 103300 | 2683494080 | 6950 | 6940 | 6950 | 6940 | 693 |
| 570 | 20230616 | 103200 | 2678683940 | 6940 | 6940 | 6940 | 6930 | 209 |
| 571 | 20230616 | 103100 | 2677233660 | 6930 | 6930 | 6930 | 6930 | 100 |
| 572 | 20230616 | 103000 | 2676540660 | 6940 | 6950 | 6950 | 6940 | 201 |
| 573 | 20230616 | 102900 | 2675144720 | 6940 | 6930 | 6940 | 6930 | 200 |
| 574 | 20230616 | 102800 | 2673757720 | 6930 | 6920 | 6930 | 6920 | 683 |
| 575 | 20230616 | 102700 | 2669024540 | 6930 | 6930 | 6930 | 6930 | 202 |
| 576 | 20230616 | 102600 | 2667624680 | 6930 | 6950 | 6950 | 6930 | 1484 |
| 577 | 20230616 | 102500 | 2657327210 | 6950 | 6960 | 6960 | 6950 | 2966 |
| 578 | 20230616 | 102400 | 2636703850 | 6960 | 6960 | 6960 | 6960 | 4 |
| 579 | 20230616 | 102300 | 2636676010 | 6960 | 6970 | 6970 | 6960 | 958 |
| 580 | 20230616 | 102200 | 2630003750 | 6970 | 6970 | 6970 | 6970 | 2042 |
| 581 | 20230616 | 102100 | 2615771010 | 7000 | 7000 | 7000 | 7000 | 2445 |
| 582 | 20230616 | 102000 | 2598656010 | 7000 | 7010 | 7010 | 7000 | 105 |
| 583 | 20230616 | 101900 | 2597921000 | 7010 | 7010 | 7010 | 7010 | 23 |
| 584 | 20230616 | 101800 | 2597759770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 585 | 20230616 | 101700 | 2597759770 | 7020 | 7000 | 7020 | 7000 | 780 |
| 586 | 20230616 | 101600 | 2592299750 | 7020 | 7030 | 7030 | 7020 | 5 |
| 587 | 20230616 | 101500 | 2592264610 | 7020 | 7020 | 7020 | 7010 | 1519 |
| 588 | 20230616 | 101400 | 2581605640 | 7020 | 7010 | 7040 | 7010 | 205 |
| 589 | 20230616 | 101300 | 2580164570 | 7020 | 7020 | 7040 | 7020 | 503 |
| 590 | 20230616 | 101200 | 2576629510 | 7040 | 7020 | 7040 | 6990 | 3624 |
| 591 | 20230616 | 101100 | 2551244620 | 7030 | 7020 | 7050 | 7010 | 1894 |
| 592 | 20230616 | 101000 | 2537906640 | 7030 | 7030 | 7030 | 7030 | 35 |
| 593 | 20230616 | 100900 | 2537660590 | 7060 | 7060 | 7060 | 7030 | 1030 |
| 594 | 20230616 | 100800 | 2530403750 | 7060 | 7060 | 7060 | 7060 | 596 |
| 595 | 20230616 | 100700 | 2526195990 | 7050 | 7050 | 7060 | 7050 | 892 |
| 596 | 20230616 | 100600 | 2519902240 | 7050 | 7060 | 7070 | 7050 | 6587 |
| 597 | 20230616 | 100500 | 2473361910 | 7050 | 7020 | 7050 | 7020 | 4621 |
| 598 | 20230616 | 100400 | 2440831250 | 7030 | 7030 | 7030 | 7030 | 102 |
| 599 | 20230616 | 100300 | 2440114190 | 7030 | 7040 | 7040 | 7020 | 515 |
| 600 | 20230616 | 100200 | 2436492760 | 7040 | 7040 | 7040 | 7030 | 768 |
| 601 | 20230616 | 100100 | 2431086260 | 7040 | 7020 | 7040 | 7020 | 10263 |
| 602 | 20230616 | 100000 | 2359033850 | 7020 | 7010 | 7020 | 7010 | 1753 |
| 603 | 20230616 | 095900 | 2346738370 | 7010 | 7000 | 7010 | 7000 | 2153 |
| 604 | 20230616 | 095800 | 2331662770 | 7010 | 7000 | 7010 | 6970 | 1217 |
| 605 | 20230616 | 095700 | 2323160120 | 7010 | 7000 | 7010 | 7000 | 178 |
| 606 | 20230616 | 095600 | 2321914070 | 7000 | 7000 | 7000 | 7000 | 5 |
| 607 | 20230616 | 095500 | 2321879070 | 7000 | 7010 | 7010 | 6980 | 3248 |
| 608 | 20230616 | 095400 | 2299130010 | 7020 | 7020 | 7020 | 7000 | 1996 |
| 609 | 20230616 | 095300 | 2285150400 | 7020 | 7030 | 7040 | 7000 | 3400 |
| 610 | 20230616 | 095200 | 2261286210 | 7040 | 7010 | 7040 | 7010 | 1042 |
| 611 | 20230616 | 095100 | 2253966790 | 7020 | 6960 | 7020 | 6950 | 14300 |
| 612 | 20230616 | 095000 | 2153954420 | 6960 | 6930 | 6960 | 6920 | 3825 |
| 613 | 20230616 | 094900 | 2127393340 | 6930 | 6920 | 6930 | 6920 | 2934 |
| 614 | 20230616 | 094800 | 2107082410 | 6910 | 6890 | 6910 | 6890 | 2906 |
| 615 | 20230616 | 094700 | 2087024960 | 6890 | 6890 | 6900 | 6890 | 602 |
| 616 | 20230616 | 094600 | 2082874000 | 6900 | 6900 | 6900 | 6900 | 724 |
| 617 | 20230616 | 094500 | 2077878400 | 6900 | 6900 | 6910 | 6900 | 791 |
| 618 | 20230616 | 094400 | 2072415560 | 6890 | 6910 | 6920 | 6890 | 713 |
| 619 | 20230616 | 094300 | 2067495760 | 6900 | 6910 | 6920 | 6900 | 108 |
| 620 | 20230616 | 094200 | 2066749320 | 6910 | 6910 | 6910 | 6910 | 230 |
| 621 | 20230616 | 094100 | 2065160020 | 6890 | 6920 | 6920 | 6890 | 2103 |
| 622 | 20230616 | 094000 | 2050650550 | 6920 | 6920 | 6920 | 6920 | 30 |
| 623 | 20230616 | 093900 | 2050442950 | 6920 | 6920 | 6920 | 6910 | 420 |
| 624 | 20230616 | 093800 | 2047537330 | 6920 | 6910 | 6920 | 6910 | 496 |
| 625 | 20230616 | 093700 | 2044108470 | 6920 | 6910 | 6920 | 6910 | 1721 |
| 626 | 20230616 | 093600 | 2032202170 | 6910 | 6930 | 6930 | 6900 | 2058 |
| 627 | 20230616 | 093500 | 2017990030 | 6930 | 6930 | 6930 | 6910 | 2004 |
| 628 | 20230616 | 093400 | 2004127310 | 6930 | 6890 | 6950 | 6890 | 4651 |
| 629 | 20230616 | 093300 | 1971934300 | 6890 | 6850 | 6890 | 6850 | 1523 |
| 630 | 20230616 | 093200 | 1961478130 | 6850 | 6820 | 6850 | 6820 | 5241 |
| 631 | 20230616 | 093100 | 1925662060 | 6810 | 6800 | 6820 | 6800 | 979 |
| 632 | 20230616 | 093000 | 1919001050 | 6810 | 6820 | 6820 | 6800 | 740 |
| 633 | 20230616 | 092900 | 1913962080 | 6820 | 6800 | 6820 | 6800 | 731 |
| 634 | 20230616 | 092800 | 1908989550 | 6810 | 6830 | 6830 | 6800 | 6837 |
| 635 | 20230616 | 092700 | 1862456990 | 6830 | 6830 | 6840 | 6830 | 1308 |
| 636 | 20230616 | 092600 | 1853523110 | 6830 | 6800 | 6830 | 6800 | 2755 |
| 637 | 20230616 | 092500 | 1834754210 | 6800 | 6850 | 6850 | 6800 | 628 |
| 638 | 20230616 | 092400 | 1830463280 | 6870 | 6870 | 6870 | 6870 | 2038 |
| 639 | 20230616 | 092300 | 1816462220 | 6870 | 6830 | 6870 | 6830 | 1238 |
| 640 | 20230616 | 092200 | 1807962750 | 6870 | 6790 | 6870 | 6780 | 2600 |
| 641 | 20230616 | 092100 | 1790212160 | 6790 | 6710 | 6800 | 6710 | 8621 |
| 642 | 20230616 | 092000 | 1732232660 | 6710 | 6770 | 6780 | 6680 | 7939 |
| 643 | 20230616 | 091900 | 1678915300 | 6760 | 6850 | 6850 | 6740 | 7483 |
| 644 | 20230616 | 091800 | 1628051630 | 6850 | 6870 | 6880 | 6840 | 916 |
| 645 | 20230616 | 091700 | 1621772710 | 6880 | 6900 | 6900 | 6880 | 6282 |
| 646 | 20230616 | 091600 | 1578507440 | 6900 | 6940 | 6950 | 6900 | 13776 |
| 647 | 20230616 | 091500 | 1483268440 | 6940 | 6950 | 6950 | 6910 | 2884 |
| 648 | 20230616 | 091400 | 1463276150 | 6950 | 6940 | 6960 | 6940 | 5506 |
| 649 | 20230616 | 091300 | 1425017450 | 6950 | 6950 | 6970 | 6940 | 13378 |
| 650 | 20230616 | 091200 | 1331931910 | 6970 | 6970 | 6990 | 6940 | 8757 |
| 651 | 20230616 | 091100 | 1270999400 | 6990 | 7000 | 7000 | 6970 | 2448 |
| 652 | 20230616 | 091000 | 1253911510 | 6970 | 6940 | 7000 | 6910 | 12209 |
| 653 | 20230616 | 090900 | 1169000680 | 6940 | 6910 | 6950 | 6910 | 1307 |
| 654 | 20230616 | 090800 | 1159959070 | 6910 | 6920 | 6920 | 6850 | 16683 |
| 655 | 20230616 | 090700 | 1044992830 | 6920 | 6950 | 7000 | 6920 | 10168 |
| 656 | 20230616 | 090600 | 974164550 | 6940 | 6950 | 6950 | 6900 | 6258 |
| 657 | 20230616 | 090500 | 930850010 | 6930 | 7070 | 7070 | 6930 | 12429 |
| 658 | 20230616 | 090400 | 843789320 | 7070 | 7130 | 7130 | 7070 | 16797 |
| 659 | 20230616 | 090300 | 724509280 | 7110 | 7150 | 7150 | 7090 | 16367 |
| 660 | 20230616 | 090200 | 607983110 | 7150 | 7050 | 7150 | 7050 | 34093 |
| 661 | 20230616 | 090100 | 365979950 | 7050 | 6890 | 7050 | 6870 | 29726 |
| 662 | 20230616 | 090000 | 159033700 | 6860 | 6730 | 6890 | 6730 | 23558 |