KissMeData/062970/min/candle-20240827.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240827	193800	532364232	2005	2005	2005	2005	2702
3	20240827	193700	532364232	2005	2005	2005	2005	0
4	20240827	193600	532364232	2005	2005	2005	2005	0
5	20240827	193500	532364232	2005	2005	2005	2005	0
6	20240827	193400	532364232	2005	2005	2005	2005	0
7	20240827	193300	532364232	2005	2005	2005	2005	0
8	20240827	193200	532364232	2005	2005	2005	2005	0
9	20240827	193100	532364232	2005	2005	2005	2005	0
10	20240827	193000	532364232	2005	2005	2005	2005	0
11	20240827	192900	532364232	2005	2005	2005	2005	0
12	20240827	192800	532364232	2005	2005	2005	2005	0
13	20240827	192700	532364232	2005	2005	2005	2005	0
14	20240827	192600	532364232	2005	2005	2005	2005	0
15	20240827	192500	532364232	2005	2005	2005	2005	0
16	20240827	192400	532364232	2005	2005	2005	2005	0
17	20240827	192300	532364232	2005	2005	2005	2005	0
18	20240827	192200	532364232	2005	2005	2005	2005	0
19	20240827	192100	532364232	2005	2005	2005	2005	0
20	20240827	192000	532364232	2005	2005	2005	2005	0
21	20240827	191900	532364232	2005	2005	2005	2005	0
22	20240827	191800	532364232	2005	2005	2005	2005	0
23	20240827	191700	532364232	2005	2005	2005	2005	0
24	20240827	191600	532364232	2005	2005	2005	2005	0
25	20240827	191500	532364232	2005	2005	2005	2005	0
26	20240827	191400	532364232	2005	2005	2005	2005	0
27	20240827	191300	532364232	2005	2005	2005	2005	0
28	20240827	191200	532364232	2005	2005	2005	2005	0
29	20240827	191100	532364232	2005	2005	2005	2005	0
30	20240827	191000	532364232	2005	2005	2005	2005	0
31	20240827	190900	532364232	2005	2005	2005	2005	0
32	20240827	190800	532364232	2005	2005	2005	2005	2702
33	20240827	190700	532364232	2005	2005	2005	2005	0
34	20240827	190600	532364232	2005	2005	2005	2005	0
35	20240827	190500	532364232	2005	2005	2005	2005	0
36	20240827	190400	532364232	2005	2005	2005	2005	0
37	20240827	190300	532364232	2005	2005	2005	2005	0
38	20240827	190200	532364232	2005	2005	2005	2005	0
39	20240827	190100	532364232	2005	2005	2005	2005	0
40	20240827	190000	532364232	2005	2005	2005	2005	0
41	20240827	185900	532364232	2005	2005	2005	2005	0
42	20240827	185800	532364232	2005	2005	2005	2005	0
43	20240827	185700	532364232	2005	2005	2005	2005	0
44	20240827	185600	532364232	2005	2005	2005	2005	0
45	20240827	185500	532364232	2005	2005	2005	2005	0
46	20240827	185400	532364232	2005	2005	2005	2005	0
47	20240827	185300	532364232	2005	2005	2005	2005	0
48	20240827	185200	532364232	2005	2005	2005	2005	0
49	20240827	185100	532364232	2005	2005	2005	2005	0
50	20240827	185000	532364232	2005	2005	2005	2005	0
51	20240827	184900	532364232	2005	2005	2005	2005	0
52	20240827	184800	532364232	2005	2005	2005	2005	0
53	20240827	184700	532364232	2005	2005	2005	2005	0
54	20240827	184600	532364232	2005	2005	2005	2005	0
55	20240827	184500	532364232	2005	2005	2005	2005	0
56	20240827	184400	532364232	2005	2005	2005	2005	0
57	20240827	184300	532364232	2005	2005	2005	2005	0
58	20240827	184200	532364232	2005	2005	2005	2005	0
59	20240827	184100	532364232	2005	2005	2005	2005	0
60	20240827	184000	532364232	2005	2005	2005	2005	0
61	20240827	183900	532364232	2005	2005	2005	2005	0
62	20240827	183800	532364232	2005	2005	2005	2005	2702
63	20240827	183700	532364232	2005	2005	2005	2005	0
64	20240827	183600	532364232	2005	2005	2005	2005	0
65	20240827	183500	532364232	2005	2005	2005	2005	0
66	20240827	183400	532364232	2005	2005	2005	2005	0
67	20240827	183300	532364232	2005	2005	2005	2005	0
68	20240827	183200	532364232	2005	2005	2005	2005	0
69	20240827	183100	532364232	2005	2005	2005	2005	0
70	20240827	183000	532364232	2005	2005	2005	2005	0
71	20240827	182900	532364232	2005	2005	2005	2005	0
72	20240827	182800	532364232	2005	2005	2005	2005	0
73	20240827	182700	532364232	2005	2005	2005	2005	0
74	20240827	182600	532364232	2005	2005	2005	2005	0
75	20240827	182500	532364232	2005	2005	2005	2005	0
76	20240827	182400	532364232	2005	2005	2005	2005	0
77	20240827	182300	532364232	2005	2005	2005	2005	0
78	20240827	182200	532364232	2005	2005	2005	2005	0
79	20240827	182100	532364232	2005	2005	2005	2005	0
80	20240827	182000	532364232	2005	2005	2005	2005	0
81	20240827	181900	532364232	2005	2005	2005	2005	0
82	20240827	181800	532364232	2005	2005	2005	2005	0
83	20240827	181700	532364232	2005	2005	2005	2005	0
84	20240827	181600	532364232	2005	2005	2005	2005	0
85	20240827	181500	532364232	2005	2005	2005	2005	0
86	20240827	181400	532364232	2005	2005	2005	2005	0
87	20240827	181300	532364232	2005	2005	2005	2005	0
88	20240827	181200	532364232	2005	2005	2005	2005	0
89	20240827	181100	532364232	2005	2005	2005	2005	0
90	20240827	181000	532364232	2005	2005	2005	2005	0
91	20240827	180900	532364232	2005	2005	2005	2005	0
92	20240827	180800	532364232	2005	2005	2005	2005	2702
93	20240827	180700	532364232	2005	2005	2005	2005	0
94	20240827	180600	532364232	2005	2005	2005	2005	0
95	20240827	180500	532364232	2005	2005	2005	2005	0
96	20240827	180400	532364232	2005	2005	2005	2005	0
97	20240827	180300	532364232	2005	2005	2005	2005	0
98	20240827	180200	532364232	2005	2005	2005	2005	0
99	20240827	180100	532364232	2005	2005	2005	2005	0
100	20240827	180000	532364232	2005	2005	2005	2005	0
101	20240827	175900	532364232	2005	2005	2005	2005	0
102	20240827	175800	532364232	2005	2005	2005	2005	0
103	20240827	175700	532364232	2005	2005	2005	2005	0
104	20240827	175600	532364232	2005	2005	2005	2005	0
105	20240827	175500	532364232	2005	2005	2005	2005	0
106	20240827	175400	532364232	2005	2005	2005	2005	0
107	20240827	175300	532364232	2005	2005	2005	2005	0
108	20240827	175200	532364232	2005	2005	2005	2005	0
109	20240827	175100	532364232	2005	2005	2005	2005	0
110	20240827	175000	532364232	2005	2005	2005	2005	0
111	20240827	174900	532364232	2005	2005	2005	2005	0
112	20240827	174800	532364232	2005	2005	2005	2005	0
113	20240827	174700	532364232	2005	2005	2005	2005	0
114	20240827	174600	532364232	2005	2005	2005	2005	0
115	20240827	174500	532364232	2005	2005	2005	2005	0
116	20240827	174400	532364232	2005	2005	2005	2005	0
117	20240827	174300	532364232	2005	2005	2005	2005	0
118	20240827	174200	532364232	2005	2005	2005	2005	0
119	20240827	174100	532364232	2005	2005	2005	2005	0
120	20240827	174000	532364232	2005	2005	2005	2005	0
121	20240827	173900	532364232	2005	2005	2005	2005	0
122	20240827	173800	532364232	2005	2005	2005	2005	2702
123	20240827	173700	532364232	2005	2005	2005	2005	0
124	20240827	173600	532364232	2005	2005	2005	2005	0
125	20240827	173500	532364232	2005	2005	2005	2005	0
126	20240827	173400	532364232	2005	2005	2005	2005	0
127	20240827	173300	532364232	2005	2005	2005	2005	0
128	20240827	173200	532364232	2005	2005	2005	2005	0
129	20240827	173100	532364232	2005	2005	2005	2005	0
130	20240827	173000	532364232	2005	2005	2005	2005	0
131	20240827	172900	532364232	2005	2005	2005	2005	0
132	20240827	172800	532364232	2005	2005	2005	2005	0
133	20240827	172700	532364232	2005	2005	2005	2005	0
134	20240827	172600	532364232	2005	2005	2005	2005	0
135	20240827	172500	532364232	2005	2005	2005	2005	0
136	20240827	172400	532364232	2005	2005	2005	2005	0
137	20240827	172300	532364232	2005	2005	2005	2005	0
138	20240827	172200	532364232	2005	2005	2005	2005	0
139	20240827	172100	532364232	2005	2005	2005	2005	0
140	20240827	172000	532364232	2005	2005	2005	2005	0
141	20240827	171900	532364232	2005	2005	2005	2005	0
142	20240827	171800	532364232	2005	2005	2005	2005	0
143	20240827	171700	532364232	2005	2005	2005	2005	0
144	20240827	171600	532364232	2005	2005	2005	2005	0
145	20240827	171500	532364232	2005	2005	2005	2005	0
146	20240827	171400	532364232	2005	2005	2005	2005	0
147	20240827	171300	532364232	2005	2005	2005	2005	0
148	20240827	171200	532364232	2005	2005	2005	2005	0
149	20240827	171100	532364232	2005	2005	2005	2005	0
150	20240827	171000	532364232	2005	2005	2005	2005	0
151	20240827	170900	532364232	2005	2005	2005	2005	0
152	20240827	170800	532364232	2005	2005	2005	2005	2702
153	20240827	170700	532364232	2005	2005	2005	2005	0
154	20240827	170600	532364232	2005	2005	2005	2005	0
155	20240827	170500	532364232	2005	2005	2005	2005	0
156	20240827	170400	532364232	2005	2005	2005	2005	0
157	20240827	170300	532364232	2005	2005	2005	2005	0
158	20240827	170200	532364232	2005	2005	2005	2005	0
159	20240827	170100	532364232	2005	2005	2005	2005	0
160	20240827	170000	532364232	2005	2005	2005	2005	0
161	20240827	165900	532364232	2005	2005	2005	2005	0
162	20240827	165800	532364232	2005	2005	2005	2005	0
163	20240827	165700	532364232	2005	2005	2005	2005	0
164	20240827	165600	532364232	2005	2005	2005	2005	0
165	20240827	165500	532364232	2005	2005	2005	2005	0
166	20240827	165400	532364232	2005	2005	2005	2005	0
167	20240827	165300	532364232	2005	2005	2005	2005	0
168	20240827	165200	532364232	2005	2005	2005	2005	0
169	20240827	165100	532364232	2005	2005	2005	2005	0
170	20240827	165000	532364232	2005	2005	2005	2005	0
171	20240827	164900	532364232	2005	2005	2005	2005	0
172	20240827	164800	532364232	2005	2005	2005	2005	0
173	20240827	164700	532364232	2005	2005	2005	2005	0
174	20240827	164600	532364232	2005	2005	2005	2005	0
175	20240827	164500	532364232	2005	2005	2005	2005	0
176	20240827	164400	532364232	2005	2005	2005	2005	0
177	20240827	164300	532364232	2005	2005	2005	2005	0
178	20240827	164200	532364232	2005	2005	2005	2005	0
179	20240827	164100	532364232	2005	2005	2005	2005	0
180	20240827	164000	532364232	2005	2005	2005	2005	0
181	20240827	163900	532364232	2005	2005	2005	2005	0
182	20240827	163800	532364232	2005	2005	2005	2005	2702
183	20240827	163700	532364232	2005	2005	2005	2005	0
184	20240827	163600	532364232	2005	2005	2005	2005	0
185	20240827	163500	532364232	2005	2005	2005	2005	0
186	20240827	163400	532364232	2005	2005	2005	2005	0
187	20240827	163300	532364232	2005	2005	2005	2005	0
188	20240827	163200	532364232	2005	2005	2005	2005	0
189	20240827	163100	532364232	2005	2005	2005	2005	0
190	20240827	163000	532364232	2005	2005	2005	2005	0
191	20240827	162900	532364232	2005	2005	2005	2005	0
192	20240827	162800	532364232	2005	2005	2005	2005	0
193	20240827	162700	532364232	2005	2005	2005	2005	0
194	20240827	162600	532364232	2005	2005	2005	2005	0
195	20240827	162500	532364232	2005	2005	2005	2005	0
196	20240827	162400	532364232	2005	2005	2005	2005	0
197	20240827	162300	532364232	2005	2005	2005	2005	0
198	20240827	162200	532364232	2005	2005	2005	2005	0
199	20240827	162100	532364232	2005	2005	2005	2005	0
200	20240827	162000	532364232	2005	2005	2005	2005	0
201	20240827	161900	532364232	2005	2005	2005	2005	0
202	20240827	161800	532364232	2005	2005	2005	2005	0
203	20240827	161700	532364232	2005	2005	2005	2005	0
204	20240827	161600	532364232	2005	2005	2005	2005	0
205	20240827	161500	532364232	2005	2005	2005	2005	0
206	20240827	161400	532364232	2005	2005	2005	2005	0
207	20240827	161300	532364232	2005	2005	2005	2005	0
208	20240827	161200	532364232	2005	2005	2005	2005	0
209	20240827	161100	532364232	2005	2005	2005	2005	0
210	20240827	161000	532364232	2005	2005	2005	2005	0
211	20240827	160900	532364232	2005	2005	2005	2005	0
212	20240827	160800	532364232	2005	2005	2005	2005	2702
213	20240827	160700	532364232	2005	2005	2005	2005	0
214	20240827	160600	532364232	2005	2005	2005	2005	0
215	20240827	160500	532364232	2005	2005	2005	2005	0
216	20240827	160400	532364232	2005	2005	2005	2005	0
217	20240827	160300	532364232	2005	2005	2005	2005	0
218	20240827	160200	532364232	2005	2005	2005	2005	0
219	20240827	160100	532364232	2005	2005	2005	2005	0
220	20240827	160000	532364232	2005	2005	2005	2005	0
221	20240827	155900	532364232	2005	2005	2005	2005	0
222	20240827	155800	532364232	2005	2005	2005	2005	0
223	20240827	155700	532364232	2005	2005	2005	2005	0
224	20240827	155600	532364232	2005	2005	2005	2005	0
225	20240827	155500	532364232	2005	2005	2005	2005	0
226	20240827	155400	532364232	2005	2005	2005	2005	0
227	20240827	155300	532364232	2005	2005	2005	2005	0
228	20240827	155200	532364232	2005	2005	2005	2005	0
229	20240827	155100	532364232	2005	2005	2005	2005	0
230	20240827	155000	532364232	2005	2005	2005	2005	0
231	20240827	154900	532364232	2005	2005	2005	2005	0
232	20240827	154800	532364232	2005	2005	2005	2005	0
233	20240827	154700	532364232	2005	2005	2005	2005	0
234	20240827	154600	532364232	2005	2005	2005	2005	0
235	20240827	154500	532364232	2005	2005	2005	2005	0
236	20240827	154400	532364232	2005	2005	2005	2005	0
237	20240827	154300	532364232	2005	2005	2005	2005	0
238	20240827	154200	532364232	2005	2005	2005	2005	0
239	20240827	154100	532364232	2005	2005	2005	2005	0
240	20240827	154000	532364232	2005	2005	2005	2005	0
241	20240827	153900	532364232	2005	2005	2005	2005	0
242	20240827	153800	532364232	2005	2005	2005	2005	2702
243	20240827	153700	532364232	2005	2005	2005	2005	0
244	20240827	153600	532364232	2005	2005	2005	2005	0
245	20240827	153500	532364232	2005	2005	2005	2005	0
246	20240827	153400	532364232	2005	2005	2005	2005	0
247	20240827	153300	532364232	2005	2005	2005	2005	0
248	20240827	153200	532364232	2005	2005	2005	2005	0
249	20240827	153100	532364232	2005	2005	2005	2005	0
250	20240827	153000	532364232	2005	2005	2005	2005	2702
251	20240827	152900	526946722	2000	2000	2000	2000	0
252	20240827	152800	526946722	2000	2000	2000	2000	0
253	20240827	152700	526946722	2000	2000	2000	2000	0
254	20240827	152600	526946722	2000	2000	2000	2000	0
255	20240827	152500	526946722	2000	2000	2000	2000	0
256	20240827	152400	526946722	2000	2000	2000	2000	0
257	20240827	152300	526946722	2000	2000	2000	2000	0
258	20240827	152200	526946722	2000	2000	2000	2000	0
259	20240827	152100	526946722	2000	2000	2000	2000	0
260	20240827	152000	526946722	2000	2000	2000	2000	0
261	20240827	151900	526946722	2000	2000	2005	2000	4444
262	20240827	151800	518047002	2005	2015	2015	2005	556
263	20240827	151700	516929522	2015	2015	2015	2005	3636
264	20240827	151600	509637672	2015	2010	2015	2000	2933
265	20240827	151500	503758297	2010	2010	2015	2010	314
266	20240827	151400	503126737	2010	2015	2015	2010	282
267	20240827	151300	502559357	2015	2005	2015	2005	1246
268	20240827	151200	500051997	2010	2010	2010	2005	448
269	20240827	151100	499152027	2010	2005	2010	2000	671
270	20240827	151000	497805702	2005	2000	2005	2000	6262
271	20240827	150900	485280392	2000	2000	2000	2000	241
272	20240827	150800	484798392	2005	2000	2005	2000	600
273	20240827	150700	483597892	2005	2005	2005	2005	430
274	20240827	150600	482735742	2000	2000	2005	1999	444
275	20240827	150500	481846747	2005	2005	2005	2005	1
276	20240827	150400	481844742	2005	2005	2005	2000	1237
277	20240827	150300	479365372	2015	2005	2015	2005	426
278	20240827	150200	478510962	2005	2015	2020	2005	1123
279	20240827	150100	476250157	2015	2015	2015	2010	624
280	20240827	150000	474993857	2015	1997	2015	1997	9823
281	20240827	145900	455365134	1997	1994	1997	1994	310
282	20240827	145800	454746290	1995	1995	1995	1995	1451
283	20240827	145700	451851545	1995	1996	1996	1995	330
284	20240827	145600	451192974	1997	1997	1997	1996	1205
285	20240827	145500	448786592	1997	1998	1999	1996	645
286	20240827	145400	447498434	1998	1998	1998	1998	466
287	20240827	145300	446567366	2005	2000	2005	2000	1118
288	20240827	145200	444326366	2000	1998	2000	1998	222
289	20240827	145100	443882611	1998	1992	1998	1992	51
290	20240827	145000	443780719	1990	1995	2005	1990	1429
291	20240827	144900	440932044	2005	1999	2010	1999	4388
292	20240827	144800	432152744	2000	1988	2015	1988	16773
293	20240827	144700	398625405	1987	1985	1987	1985	1938
294	20240827	144600	394775155	1985	1985	1985	1985	27
295	20240827	144500	394721560	1985	1984	1985	1972	2233
296	20240827	144400	390302082	1972	1980	1984	1972	1624
297	20240827	144300	387086178	1980	1979	1980	1979	870
298	20240827	144200	385363680	1980	1980	1980	1980	0
299	20240827	144100	385363680	1980	1980	1980	1980	0
300	20240827	144000	385363680	1980	1980	1980	1980	20
301	20240827	143900	385324080	1978	1979	1979	1978	820
302	20240827	143800	383701400	1980	1980	1980	1980	25
303	20240827	143700	383651900	1979	1979	1979	1979	338
304	20240827	143600	382982998	1979	1978	1979	1966	207
305	20240827	143500	382573812	1978	1958	1978	1958	3619
306	20240827	143400	375464945	1958	1958	1958	1958	0
307	20240827	143300	375464945	1958	1958	1958	1958	65
308	20240827	143200	375337675	1958	1951	1958	1951	11
309	20240827	143100	375316151	1951	1951	1951	1951	370
310	20240827	143000	374594281	1958	1958	1958	1958	60
311	20240827	142900	374476801	1958	1951	1959	1950	2654
312	20240827	142800	369287539	1951	1948	1951	1948	813
313	20240827	142700	367702885	1948	1936	1948	1935	2564
314	20240827	142600	362727026	1947	1944	1947	1944	50
315	20240827	142500	362629688	1936	1936	1936	1936	13
316	20240827	142400	362604520	1936	1936	1936	1936	0
317	20240827	142300	362604520	1936	1936	1936	1936	0
318	20240827	142200	362604520	1936	1936	1936	1936	21
319	20240827	142100	362563864	1936	1936	1936	1936	2
320	20240827	142000	362559992	1936	1936	1936	1936	0
321	20240827	141900	362559992	1936	1936	1936	1936	0
322	20240827	141800	362559992	1936	1936	1936	1936	0
323	20240827	141700	362559992	1936	1936	1936	1936	3
324	20240827	141600	362554184	1935	1935	1935	1935	156
325	20240827	141500	362252324	1944	1944	1944	1944	50
326	20240827	141400	362155124	1934	1934	1934	1934	0
327	20240827	141300	362155124	1934	1934	1934	1934	0
328	20240827	141200	362155124	1934	1934	1934	1934	63
329	20240827	141100	362033282	1934	1934	1934	1934	0
330	20240827	141000	362033282	1934	1934	1934	1934	0
331	20240827	140900	362033282	1934	1934	1934	1934	1
332	20240827	140800	362031348	1947	1947	1947	1947	3
333	20240827	140700	362025507	1948	1948	1948	1948	0
334	20240827	140600	362025507	1948	1948	1948	1948	0
335	20240827	140500	362025507	1948	1948	1948	1948	756
336	20240827	140400	360552819	1949	1949	1949	1949	0
337	20240827	140300	360552819	1949	1949	1949	1934	56
338	20240827	140200	360443705	1949	1949	1949	1949	64
339	20240827	140100	360318969	1941	1940	1941	1940	4460
340	20240827	140000	351662115	1941	1941	1941	1941	1195
341	20240827	135900	349342620	1941	1940	1941	1940	10100
342	20240827	135800	329738883	1940	1935	1940	1932	1400
343	20240827	135700	327029566	1940	1940	1940	1940	206
344	20240827	135600	326629926	1940	1927	1940	1927	225
345	20240827	135500	326193440	1939	1941	1941	1939	509
346	20240827	135400	325205919	1941	1936	1950	1924	1362
347	20240827	135300	322568043	1936	1921	1936	1921	9294
348	20240827	135200	304645073	1920	1920	1920	1920	845
349	20240827	135100	303022673	1920	1920	1920	1920	100
350	20240827	135000	302830673	1920	1921	1921	1918	76
351	20240827	134900	302684735	1921	1921	1921	1921	0
352	20240827	134800	302684735	1921	1921	1921	1921	10
353	20240827	134700	302665525	1921	1920	1921	1918	1121
354	20240827	134600	300513207	1920	1920	1920	1920	150
355	20240827	134500	300225207	1917	1917	1917	1917	13
356	20240827	134400	300200286	1920	1920	1920	1920	50
357	20240827	134300	300104286	1920	1920	1920	1920	0
358	20240827	134200	300104286	1920	1920	1920	1920	0
359	20240827	134100	300104286	1920	1917	1920	1917	155
360	20240827	134000	299806851	1920	1920	1920	1920	105
361	20240827	133900	299605251	1914	1920	1920	1914	192
362	20240827	133800	299237476	1920	1920	1920	1920	101
363	20240827	133700	299043556	1920	1920	1920	1920	20
364	20240827	133600	299005156	1920	1920	1920	1920	10
365	20240827	133500	298985956	1920	1915	1920	1915	134
366	20240827	133400	298729041	1919	1920	1920	1919	601
367	20240827	133300	297575622	1915	1920	1920	1915	70
368	20240827	133200	297441272	1915	1919	1919	1915	565
369	20240827	133100	296357077	1919	1919	1919	1919	500
370	20240827	133000	295397577	1919	1919	1919	1919	1119
371	20240827	132900	293250216	1919	1919	1919	1916	120
372	20240827	132800	293020036	1919	1917	1919	1917	688
373	20240827	132700	291700700	1917	1917	1917	1917	100
374	20240827	132600	291509000	1917	1911	1917	1911	103
375	20240827	132500	291311567	1917	1917	1917	1917	1137
376	20240827	132400	289131938	1917	1917	1917	1911	510
377	20240827	132300	288155828	1917	1917	1917	1917	40
378	20240827	132200	288079148	1917	1917	1917	1917	84
379	20240827	132100	287918120	1917	1916	1917	1916	273
380	20240827	132000	287395022	1916	1916	1916	1916	175
381	20240827	131900	287059722	1916	1916	1916	1916	0
382	20240827	131800	287059722	1916	1914	1916	1911	781
383	20240827	131700	285563935	1915	1915	1915	1913	619
384	20240827	131600	284378580	1915	1915	1915	1915	60
385	20240827	131500	284263680	1914	1914	1914	1914	856
386	20240827	131400	282625296	1914	1910	1914	1907	3344
387	20240827	131300	276235804	1910	1909	1910	1909	185
388	20240827	131200	275882593	1910	1897	1910	1897	780
389	20240827	131100	274394566	1908	1908	1908	1908	0
390	20240827	131000	274394566	1908	1906	1908	1906	183
391	20240827	130900	274045488	1907	1896	1907	1896	201
392	20240827	130800	273662730	1896	1896	1896	1896	93
393	20240827	130700	273486402	1906	1906	1906	1906	0
394	20240827	130600	273486402	1906	1906	1906	1906	0
395	20240827	130500	273486402	1906	1906	1906	1906	0
396	20240827	130400	273486402	1906	1906	1906	1906	12
397	20240827	130300	273463530	1892	1892	1892	1892	0
398	20240827	130200	273463530	1892	1906	1906	1892	12
399	20240827	130100	273440700	1906	1906	1906	1906	9
400	20240827	130000	273423546	1906	1906	1906	1906	15
401	20240827	125900	273394956	1906	1906	1906	1906	0
402	20240827	125800	273394956	1906	1906	1906	1906	0
403	20240827	125700	273394956	1906	1906	1906	1906	0
404	20240827	125600	273394956	1906	1906	1906	1906	0
405	20240827	125500	273394956	1906	1906	1906	1906	0
406	20240827	125400	273394956	1906	1906	1906	1906	60
407	20240827	125300	273280596	1907	1907	1907	1907	0
408	20240827	125200	273280596	1907	1907	1907	1907	0
409	20240827	125100	273280596	1907	1907	1907	1907	0
410	20240827	125000	273280596	1907	1907	1907	1907	10
411	20240827	124900	273261526	1907	1907	1907	1907	0
412	20240827	124800	273261526	1907	1908	1908	1907	24
413	20240827	124700	273215748	1908	1902	1908	1884	39
414	20240827	124600	273141468	1902	1902	1902	1902	0
415	20240827	124500	273141468	1902	1902	1902	1902	80
416	20240827	124400	272989308	1906	1906	1906	1906	0
417	20240827	124300	272989308	1906	1907	1907	1906	25
418	20240827	124200	272941638	1882	1900	1909	1882	210
419	20240827	124100	272542230	1900	1900	1900	1900	433
420	20240827	124000	271719530	1900	1894	1900	1894	449
421	20240827	123900	270868518	1894	1894	1894	1894	200
422	20240827	123800	270489718	1890	1890	1890	1890	72
423	20240827	123700	270353638	1890	1890	1890	1890	0
424	20240827	123600	270353638	1890	1890	1890	1890	220
425	20240827	123500	269937838	1890	1890	1890	1890	100
426	20240827	123400	269748838	1890	1885	1890	1885	900
427	20240827	123300	268050160	1886	1884	1886	1884	585
428	20240827	123200	266947132	1884	1884	1884	1883	1000
429	20240827	123100	265063348	1886	1887	1887	1886	190
430	20240827	123000	264704858	1872	1895	1895	1872	2049
431	20240827	122900	260848840	1887	1895	1895	1887	457
432	20240827	122800	259985519	1895	1895	1895	1890	10185
433	20240827	122700	240734944	1895	1895	1895	1895	55
434	20240827	122600	240630719	1890	1891	1891	1890	417
435	20240827	122500	239842339	1895	1895	1895	1895	665
436	20240827	122400	238582164	1895	1895	1895	1895	149
437	20240827	122300	238299809	1900	1900	1900	1900	0
438	20240827	122200	238299809	1900	1895	1900	1895	159
439	20240827	122100	237998254	1895	1897	1897	1892	3141
440	20240827	122000	232045909	1900	1900	1900	1900	193
441	20240827	121900	231679209	1900	1900	1900	1900	50
442	20240827	121800	231584209	1900	1900	1900	1900	700
443	20240827	121700	230254209	1900	1900	1900	1900	150
444	20240827	121600	229969209	1900	1900	1900	1900	0
445	20240827	121500	229969209	1900	1900	1900	1900	0
446	20240827	121400	229969209	1900	1895	1900	1895	644
447	20240827	121300	228748529	1895	1895	1895	1895	480
448	20240827	121200	227838929	1895	1895	1895	1895	218
449	20240827	121100	227425819	1900	1900	1900	1900	0
450	20240827	121000	227425819	1900	1895	1900	1895	72
451	20240827	120900	227289279	1895	1895	1895	1895	0
452	20240827	120800	227289279	1895	1895	1895	1895	2
453	20240827	120700	227285489	1895	1895	1895	1895	216
454	20240827	120600	226876169	1891	1892	1892	1891	500
455	20240827	120500	225930315	1895	1895	1895	1895	216
456	20240827	120400	225520995	1895	1893	1900	1893	504
457	20240827	120300	224565627	1893	1893	1893	1893	250
458	20240827	120200	224092377	1892	1894	1894	1892	1296
459	20240827	120100	221638970	1900	1900	1900	1900	1
460	20240827	120000	221637070	1900	1900	1900	1900	0
461	20240827	115900	221637070	1900	1895	1900	1895	110
462	20240827	115800	221428230	1894	1895	1895	1894	8
463	20240827	115700	221413077	1895	1895	1895	1895	20
464	20240827	115600	221375177	1895	1895	1895	1895	52
465	20240827	115500	221276637	1895	1895	1895	1895	395
466	20240827	115400	220528112	1900	1900	1900	1900	0
467	20240827	115300	220528112	1900	1900	1900	1900	5
468	20240827	115200	220518612	1894	1894	1894	1894	18
469	20240827	115100	220484520	1900	1900	1900	1900	300
470	20240827	115000	219914520	1894	1894	1894	1894	2
471	20240827	114900	219910732	1900	1900	1900	1900	100
472	20240827	114800	219720732	1900	1900	1900	1900	0
473	20240827	114700	219720732	1900	1900	1900	1900	0
474	20240827	114600	219720732	1900	1900	1900	1900	0
475	20240827	114500	219720732	1900	1900	1900	1900	0
476	20240827	114400	219720732	1900	1900	1900	1900	0
477	20240827	114300	219720732	1900	1900	1900	1900	1000
478	20240827	114200	217820732	1900	1900	1900	1900	204
479	20240827	114100	217433132	1894	1894	1900	1894	9
480	20240827	114000	217416068	1900	1900	1900	1900	0
481	20240827	113900	217416068	1900	1900	1900	1900	100
482	20240827	113800	217226068	1900	1900	1900	1900	100
483	20240827	113700	217036068	1900	1894	1900	1894	1100
484	20240827	113600	214946368	1900	1894	1900	1893	1084
485	20240827	113500	212890441	1895	1895	1895	1895	77
486	20240827	113400	212744526	1895	1896	1896	1895	634
487	20240827	113300	211542996	1900	1900	1900	1900	0
488	20240827	113200	211542996	1900	1900	1900	1900	0
489	20240827	113100	211542996	1900	1900	1900	1900	90
490	20240827	113000	211371996	1900	1900	1900	1900	0
491	20240827	112900	211371996	1900	1900	1900	1900	216
492	20240827	112800	210961596	1895	1900	1900	1895	1349
493	20240827	112700	208402681	1909	1909	1909	1909	0
494	20240827	112600	208402681	1909	1909	1909	1909	0
495	20240827	112500	208402681	1909	1909	1909	1909	0
496	20240827	112400	208402681	1909	1909	1909	1909	10
497	20240827	112300	208383591	1909	1909	1909	1909	0
498	20240827	112200	208383591	1909	1909	1909	1909	0
499	20240827	112100	208383591	1909	1909	1909	1909	0
500	20240827	112000	208383591	1909	1909	1909	1909	0
501	20240827	111900	208383591	1909	1909	1909	1909	0
502	20240827	111800	208383591	1909	1909	1909	1909	50
503	20240827	111700	208288141	1900	1900	1900	1900	292
504	20240827	111600	207733341	1898	1901	1901	1898	276
505	20240827	111500	207209075	1909	1909	1909	1909	1
506	20240827	111400	207207166	1909	1909	1909	1909	0
507	20240827	111300	207207166	1909	1909	1909	1909	0
508	20240827	111200	207207166	1909	1909	1909	1909	0
509	20240827	111100	207207166	1909	1902	1909	1902	14
510	20240827	111000	207180524	1902	1907	1909	1902	87
511	20240827	110900	207014988	1901	1907	1907	1901	6373
512	20240827	110800	194862817	1907	1907	1907	1907	554
513	20240827	110700	193806339	1907	1907	1907	1907	1698
514	20240827	110600	190568253	1907	1907	1907	1907	1000
515	20240827	110500	188661253	1907	1907	1907	1907	1
516	20240827	110400	188659346	1907	1907	1907	1907	0
517	20240827	110300	188659346	1907	1907	1907	1907	91
518	20240827	110200	188485809	1907	1907	1907	1907	0
519	20240827	110100	188485809	1907	1907	1907	1907	0
520	20240827	110000	188485809	1907	1907	1907	1907	0
521	20240827	105900	188485809	1907	1907	1907	1907	0
522	20240827	105800	188485809	1907	1907	1907	1907	0
523	20240827	105700	188485809	1907	1907	1907	1907	1
524	20240827	105600	188483902	1907	1902	1907	1902	144
525	20240827	105500	188209616	1904	1901	1904	1901	60
526	20240827	105400	188095514	1903	1904	1904	1903	110
527	20240827	105300	187886180	1907	1907	1907	1907	0
528	20240827	105200	187886180	1907	1907	1907	1907	0
529	20240827	105100	187886180	1907	1907	1907	1907	50
530	20240827	105000	187790830	1907	1907	1907	1907	0
531	20240827	104900	187790830	1907	1907	1907	1907	0
532	20240827	104800	187790830	1907	1907	1907	1907	0
533	20240827	104700	187790830	1907	1907	1907	1907	50
534	20240827	104600	187695480	1907	1907	1907	1907	257
535	20240827	104500	187205381	1907	1907	1907	1907	0
536	20240827	104400	187205381	1907	1907	1907	1907	0
537	20240827	104300	187205381	1907	1907	1907	1907	1
538	20240827	104200	187203474	1907	1907	1907	1907	50
539	20240827	104100	187108124	1907	1907	1907	1907	175
540	20240827	104000	186774399	1900	1907	1907	1900	95
541	20240827	103900	186593549	1907	1907	1907	1907	100
542	20240827	103800	186402849	1907	1907	1907	1907	50
543	20240827	103700	186307499	1907	1900	1907	1900	200
544	20240827	103600	185927149	1907	1905	1907	1905	105
545	20240827	103500	185726984	1906	1906	1906	1906	50
546	20240827	103400	185631684	1907	1907	1907	1907	0
547	20240827	103300	185631684	1907	1907	1907	1907	50
548	20240827	103200	185536334	1907	1907	1907	1907	139
549	20240827	103100	185271261	1907	1904	1910	1894	1509
550	20240827	103000	182403781	1891	1887	1904	1887	396
551	20240827	102900	181650811	1887	1903	1903	1887	1511
552	20240827	102800	178794445	1904	1901	1904	1901	200
553	20240827	102700	178413945	1901	1888	1901	1888	202
554	20240827	102600	178030069	1899	1898	1899	1898	100
555	20240827	102500	177840182	1899	1899	1899	1899	0
556	20240827	102400	177840182	1899	1899	1899	1899	360
557	20240827	102300	177156542	1899	1899	1899	1899	160
558	20240827	102200	176852702	1901	1894	1901	1886	2118
559	20240827	102100	172841647	1894	1893	1894	1893	152
560	20240827	102000	172553811	1894	1885	1894	1885	200
561	20240827	101900	172175911	1890	1894	1894	1890	258
562	20240827	101800	171687469	1904	1894	1904	1894	102
563	20240827	101700	171493281	1904	1904	1904	1904	409
564	20240827	101600	170714545	1905	1905	1905	1905	0
565	20240827	101500	170714545	1905	1905	1905	1905	0
566	20240827	101400	170714545	1905	1905	1905	1905	100
567	20240827	101300	170524045	1907	1907	1907	1907	312
568	20240827	101200	169929061	1909	1909	1909	1908	140
569	20240827	101100	169661867	1910	1910	1910	1910	0
570	20240827	101000	169661867	1910	1885	1910	1885	253
571	20240827	100900	169181276	1892	1892	1893	1885	510
572	20240827	100800	168216372	1892	1891	1892	1891	100
573	20240827	100700	168027268	1882	1881	1892	1881	129
574	20240827	100600	167783375	1882	1883	1888	1881	719
575	20240827	100500	166430172	1884	1886	1888	1881	1368
576	20240827	100400	163850370	1885	1880	1892	1880	228
577	20240827	100300	163419228	1891	1892	1893	1891	302
578	20240827	100200	162847663	1895	1886	1896	1881	1047
579	20240827	100100	160869211	1898	1898	1898	1898	0
580	20240827	100000	160869211	1898	1898	1898	1898	202
581	20240827	095900	160485815	1898	1897	1898	1887	460
582	20240827	095800	159615826	1897	1887	1897	1887	51
583	20240827	095700	159519089	1898	1898	1898	1898	52
584	20240827	095600	159420393	1900	1909	1909	1888	207
585	20240827	095500	159027672	1888	1911	1911	1888	2293
586	20240827	095400	154671509	1912	1912	1912	1912	0
587	20240827	095300	154671509	1912	1912	1912	1912	5
588	20240827	095200	154661949	1911	1911	1911	1911	500
589	20240827	095100	153706449	1911	1911	1911	1911	10
590	20240827	095000	153687339	1911	1911	1911	1911	0
591	20240827	094900	153687339	1911	1902	1912	1902	191
592	20240827	094800	153322918	1902	1908	1910	1902	2562
593	20240827	094700	148434975	1908	1907	1908	1902	2127
594	20240827	094600	144378877	1907	1907	1907	1907	1160
595	20240827	094500	142166757	1908	1901	1908	1901	920
596	20240827	094400	140412150	1901	1901	1901	1896	242
597	20240827	094300	139952323	1901	1900	1901	1895	1193
598	20240827	094200	137685505	1900	1906	1912	1898	325
599	20240827	094100	137066914	1906	1900	1906	1900	199
600	20240827	094000	136688568	1900	1900	1900	1900	1
601	20240827	093900	136686668	1900	1894	1900	1894	1324
602	20240827	093800	134176399	1894	1885	1894	1885	1467
603	20240827	093700	131410708	1885	1897	1897	1885	316
604	20240827	093600	130813991	1900	1895	1900	1893	520
605	20240827	093500	129827591	1895	1895	1895	1884	1899
606	20240827	093400	126243627	1895	1895	1895	1895	1
607	20240827	093300	126241732	1895	1895	1895	1895	51
608	20240827	093200	126145087	1907	1906	1907	1906	340
609	20240827	093100	125497004	1906	1907	1909	1906	401
610	20240827	093000	124732163	1907	1905	1907	1904	227
611	20240827	092900	124299668	1913	1913	1915	1893	582
612	20240827	092800	123187895	1915	1914	1915	1914	250
613	20240827	092700	122709311	1915	1900	1915	1900	1015
614	20240827	092600	120779051	1900	1900	1900	1900	101
615	20240827	092500	120587151	1883	1883	1883	1883	209
616	20240827	092400	120193604	1900	1900	1900	1900	1000
617	20240827	092300	118293604	1900	1896	1900	1883	1264
618	20240827	092200	115892221	1888	1881	1888	1881	1063
619	20240827	092100	113890030	1880	1881	1881	1880	3040
620	20240827	092000	108171798	1881	1881	1881	1869	36
621	20240827	091900	108104322	1867	1867	1867	1867	21
622	20240827	091800	108065115	1882	1879	1882	1879	500
623	20240827	091700	107124868	1873	1865	1873	1865	268
624	20240827	091600	106623547	1872	1872	1872	1872	41
625	20240827	091500	106546795	1872	1882	1882	1859	626
626	20240827	091400	105379978	1882	1861	1882	1861	2718
627	20240827	091300	100320814	1861	1884	1884	1861	489
628	20240827	091200	99403863	1884	1861	1885	1861	1275
629	20240827	091100	97021845	1885	1884	1885	1860	689
630	20240827	091000	95724741	1884	1888	1888	1858	7820
631	20240827	090900	81128635	1902	1901	1902	1901	246
632	20240827	090800	80660785	1902	1902	1902	1902	235
633	20240827	090700	80213815	1902	1903	1903	1889	3095
634	20240827	090600	74350315	1906	1929	1929	1904	4339
635	20240827	090500	66013034	1930	1925	1930	1916	4670
636	20240827	090400	57028194	1929	1932	1942	1929	12557
637	20240827	090300	32784305	1933	1929	1933	1916	2027
638	20240827	090200	28872251	1916	1916	1917	1916	1446
639	20240827	090100	26101655	1916	1915	1916	1900	2108
640	20240827	090000	22065423	1913	1917	1931	1913	11521