KissMeData/062970/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	194300	646354801	1949	1949	1949	1949	4072
3	20241015	194200	646354801	1949	1949	1949	1949	0
4	20241015	194100	646354801	1949	1949	1949	1949	0
5	20241015	194000	646354801	1949	1949	1949	1949	0
6	20241015	193900	646354801	1949	1949	1949	1949	0
7	20241015	193800	646354801	1949	1949	1949	1949	0
8	20241015	193700	646354801	1949	1949	1949	1949	0
9	20241015	193600	646354801	1949	1949	1949	1949	0
10	20241015	193500	646354801	1949	1949	1949	1949	0
11	20241015	193400	646354801	1949	1949	1949	1949	0
12	20241015	193300	646354801	1949	1949	1949	1949	0
13	20241015	193200	646354801	1949	1949	1949	1949	0
14	20241015	193100	646354801	1949	1949	1949	1949	0
15	20241015	193000	646354801	1949	1949	1949	1949	0
16	20241015	192900	646354801	1949	1949	1949	1949	0
17	20241015	192800	646354801	1949	1949	1949	1949	0
18	20241015	192700	646354801	1949	1949	1949	1949	0
19	20241015	192600	646354801	1949	1949	1949	1949	0
20	20241015	192500	646354801	1949	1949	1949	1949	0
21	20241015	192400	646354801	1949	1949	1949	1949	0
22	20241015	192300	646354801	1949	1949	1949	1949	0
23	20241015	192200	646354801	1949	1949	1949	1949	0
24	20241015	192100	646354801	1949	1949	1949	1949	0
25	20241015	192000	646354801	1949	1949	1949	1949	0
26	20241015	191900	646354801	1949	1949	1949	1949	0
27	20241015	191800	646354801	1949	1949	1949	1949	0
28	20241015	191700	646354801	1949	1949	1949	1949	0
29	20241015	191600	646354801	1949	1949	1949	1949	0
30	20241015	191500	646354801	1949	1949	1949	1949	0
31	20241015	191400	646354801	1949	1949	1949	1949	0
32	20241015	191300	646354801	1949	1949	1949	1949	4072
33	20241015	191200	646354801	1949	1949	1949	1949	0
34	20241015	191100	646354801	1949	1949	1949	1949	0
35	20241015	191000	646354801	1949	1949	1949	1949	0
36	20241015	190900	646354801	1949	1949	1949	1949	0
37	20241015	190800	646354801	1949	1949	1949	1949	0
38	20241015	190700	646354801	1949	1949	1949	1949	0
39	20241015	190600	646354801	1949	1949	1949	1949	0
40	20241015	190500	646354801	1949	1949	1949	1949	0
41	20241015	190400	646354801	1949	1949	1949	1949	0
42	20241015	190300	646354801	1949	1949	1949	1949	0
43	20241015	190200	646354801	1949	1949	1949	1949	0
44	20241015	190100	646354801	1949	1949	1949	1949	0
45	20241015	190000	646354801	1949	1949	1949	1949	0
46	20241015	185900	646354801	1949	1949	1949	1949	0
47	20241015	185800	646354801	1949	1949	1949	1949	0
48	20241015	185700	646354801	1949	1949	1949	1949	0
49	20241015	185600	646354801	1949	1949	1949	1949	0
50	20241015	185500	646354801	1949	1949	1949	1949	0
51	20241015	185400	646354801	1949	1949	1949	1949	0
52	20241015	185300	646354801	1949	1949	1949	1949	0
53	20241015	185200	646354801	1949	1949	1949	1949	0
54	20241015	185100	646354801	1949	1949	1949	1949	0
55	20241015	185000	646354801	1949	1949	1949	1949	0
56	20241015	184900	646354801	1949	1949	1949	1949	0
57	20241015	184800	646354801	1949	1949	1949	1949	0
58	20241015	184700	646354801	1949	1949	1949	1949	0
59	20241015	184600	646354801	1949	1949	1949	1949	0
60	20241015	184500	646354801	1949	1949	1949	1949	0
61	20241015	184400	646354801	1949	1949	1949	1949	0
62	20241015	184300	646354801	1949	1949	1949	1949	4072
63	20241015	184200	646354801	1949	1949	1949	1949	0
64	20241015	184100	646354801	1949	1949	1949	1949	0
65	20241015	184000	646354801	1949	1949	1949	1949	0
66	20241015	183900	646354801	1949	1949	1949	1949	0
67	20241015	183800	646354801	1949	1949	1949	1949	0
68	20241015	183700	646354801	1949	1949	1949	1949	0
69	20241015	183600	646354801	1949	1949	1949	1949	0
70	20241015	183500	646354801	1949	1949	1949	1949	0
71	20241015	183400	646354801	1949	1949	1949	1949	0
72	20241015	183300	646354801	1949	1949	1949	1949	0
73	20241015	183200	646354801	1949	1949	1949	1949	0
74	20241015	183100	646354801	1949	1949	1949	1949	0
75	20241015	183000	646354801	1949	1949	1949	1949	0
76	20241015	182900	646354801	1949	1949	1949	1949	0
77	20241015	182800	646354801	1949	1949	1949	1949	0
78	20241015	182700	646354801	1949	1949	1949	1949	0
79	20241015	182600	646354801	1949	1949	1949	1949	0
80	20241015	182500	646354801	1949	1949	1949	1949	0
81	20241015	182400	646354801	1949	1949	1949	1949	0
82	20241015	182300	646354801	1949	1949	1949	1949	0
83	20241015	182200	646354801	1949	1949	1949	1949	0
84	20241015	182100	646354801	1949	1949	1949	1949	0
85	20241015	182000	646354801	1949	1949	1949	1949	0
86	20241015	181900	646354801	1949	1949	1949	1949	0
87	20241015	181800	646354801	1949	1949	1949	1949	0
88	20241015	181700	646354801	1949	1949	1949	1949	0
89	20241015	181600	646354801	1949	1949	1949	1949	0
90	20241015	181500	646354801	1949	1949	1949	1949	0
91	20241015	181400	646354801	1949	1949	1949	1949	0
92	20241015	181300	646354801	1949	1949	1949	1949	4072
93	20241015	181200	646354801	1949	1949	1949	1949	0
94	20241015	181100	646354801	1949	1949	1949	1949	0
95	20241015	181000	646354801	1949	1949	1949	1949	0
96	20241015	180900	646354801	1949	1949	1949	1949	0
97	20241015	180800	646354801	1949	1949	1949	1949	0
98	20241015	180700	646354801	1949	1949	1949	1949	0
99	20241015	180600	646354801	1949	1949	1949	1949	0
100	20241015	180500	646354801	1949	1949	1949	1949	0
101	20241015	180400	646354801	1949	1949	1949	1949	0
102	20241015	180300	646354801	1949	1949	1949	1949	0
103	20241015	180200	646354801	1949	1949	1949	1949	0
104	20241015	180100	646354801	1949	1949	1949	1949	0
105	20241015	180000	646354801	1949	1949	1949	1949	0
106	20241015	175900	646354801	1949	1949	1949	1949	0
107	20241015	175800	646354801	1949	1949	1949	1949	0
108	20241015	175700	646354801	1949	1949	1949	1949	0
109	20241015	175600	646354801	1949	1949	1949	1949	0
110	20241015	175500	646354801	1949	1949	1949	1949	0
111	20241015	175400	646354801	1949	1949	1949	1949	0
112	20241015	175300	646354801	1949	1949	1949	1949	0
113	20241015	175200	646354801	1949	1949	1949	1949	0
114	20241015	175100	646354801	1949	1949	1949	1949	0
115	20241015	175000	646354801	1949	1949	1949	1949	0
116	20241015	174900	646354801	1949	1949	1949	1949	0
117	20241015	174800	646354801	1949	1949	1949	1949	0
118	20241015	174700	646354801	1949	1949	1949	1949	0
119	20241015	174600	646354801	1949	1949	1949	1949	0
120	20241015	174500	646354801	1949	1949	1949	1949	0
121	20241015	174400	646354801	1949	1949	1949	1949	0
122	20241015	174300	646354801	1949	1949	1949	1949	4072
123	20241015	174200	646354801	1949	1949	1949	1949	0
124	20241015	174100	646354801	1949	1949	1949	1949	0
125	20241015	174000	646354801	1949	1949	1949	1949	0
126	20241015	173900	646354801	1949	1949	1949	1949	0
127	20241015	173800	646354801	1949	1949	1949	1949	0
128	20241015	173700	646354801	1949	1949	1949	1949	0
129	20241015	173600	646354801	1949	1949	1949	1949	0
130	20241015	173500	646354801	1949	1949	1949	1949	0
131	20241015	173400	646354801	1949	1949	1949	1949	0
132	20241015	173300	646354801	1949	1949	1949	1949	0
133	20241015	173200	646354801	1949	1949	1949	1949	0
134	20241015	173100	646354801	1949	1949	1949	1949	0
135	20241015	173000	646354801	1949	1949	1949	1949	0
136	20241015	172900	646354801	1949	1949	1949	1949	0
137	20241015	172800	646354801	1949	1949	1949	1949	0
138	20241015	172700	646354801	1949	1949	1949	1949	0
139	20241015	172600	646354801	1949	1949	1949	1949	0
140	20241015	172500	646354801	1949	1949	1949	1949	0
141	20241015	172400	646354801	1949	1949	1949	1949	0
142	20241015	172300	646354801	1949	1949	1949	1949	0
143	20241015	172200	646354801	1949	1949	1949	1949	0
144	20241015	172100	646354801	1949	1949	1949	1949	0
145	20241015	172000	646354801	1949	1949	1949	1949	0
146	20241015	171900	646354801	1949	1949	1949	1949	0
147	20241015	171800	646354801	1949	1949	1949	1949	0
148	20241015	171700	646354801	1949	1949	1949	1949	0
149	20241015	171600	646354801	1949	1949	1949	1949	0
150	20241015	171500	646354801	1949	1949	1949	1949	0
151	20241015	171400	646354801	1949	1949	1949	1949	0
152	20241015	171300	646354801	1949	1949	1949	1949	4072
153	20241015	171200	646354801	1949	1949	1949	1949	0
154	20241015	171100	646354801	1949	1949	1949	1949	0
155	20241015	171000	646354801	1949	1949	1949	1949	0
156	20241015	170900	646354801	1949	1949	1949	1949	0
157	20241015	170800	646354801	1949	1949	1949	1949	0
158	20241015	170700	646354801	1949	1949	1949	1949	0
159	20241015	170600	646354801	1949	1949	1949	1949	0
160	20241015	170500	646354801	1949	1949	1949	1949	0
161	20241015	170400	646354801	1949	1949	1949	1949	0
162	20241015	170300	646354801	1949	1949	1949	1949	0
163	20241015	170200	646354801	1949	1949	1949	1949	0
164	20241015	170100	646354801	1949	1949	1949	1949	0
165	20241015	170000	646354801	1949	1949	1949	1949	0
166	20241015	165900	646354801	1949	1949	1949	1949	0
167	20241015	165800	646354801	1949	1949	1949	1949	0
168	20241015	165700	646354801	1949	1949	1949	1949	0
169	20241015	165600	646354801	1949	1949	1949	1949	0
170	20241015	165500	646354801	1949	1949	1949	1949	0
171	20241015	165400	646354801	1949	1949	1949	1949	0
172	20241015	165300	646354801	1949	1949	1949	1949	0
173	20241015	165200	646354801	1949	1949	1949	1949	0
174	20241015	165100	646354801	1949	1949	1949	1949	0
175	20241015	165000	646354801	1949	1949	1949	1949	0
176	20241015	164900	646354801	1949	1949	1949	1949	0
177	20241015	164800	646354801	1949	1949	1949	1949	0
178	20241015	164700	646354801	1949	1949	1949	1949	0
179	20241015	164600	646354801	1949	1949	1949	1949	0
180	20241015	164500	646354801	1949	1949	1949	1949	0
181	20241015	164400	646354801	1949	1949	1949	1949	0
182	20241015	164300	646354801	1949	1949	1949	1949	4072
183	20241015	164200	646354801	1949	1949	1949	1949	0
184	20241015	164100	646354801	1949	1949	1949	1949	0
185	20241015	164000	646354801	1949	1949	1949	1949	0
186	20241015	163900	646354801	1949	1949	1949	1949	0
187	20241015	163800	646354801	1949	1949	1949	1949	0
188	20241015	163700	646354801	1949	1949	1949	1949	0
189	20241015	163600	646354801	1949	1949	1949	1949	0
190	20241015	163500	646354801	1949	1949	1949	1949	0
191	20241015	163400	646354801	1949	1949	1949	1949	0
192	20241015	163300	646354801	1949	1949	1949	1949	0
193	20241015	163200	646354801	1949	1949	1949	1949	0
194	20241015	163100	646354801	1949	1949	1949	1949	0
195	20241015	163000	646354801	1949	1949	1949	1949	0
196	20241015	162900	646354801	1949	1949	1949	1949	0
197	20241015	162800	646354801	1949	1949	1949	1949	0
198	20241015	162700	646354801	1949	1949	1949	1949	0
199	20241015	162600	646354801	1949	1949	1949	1949	0
200	20241015	162500	646354801	1949	1949	1949	1949	0
201	20241015	162400	646354801	1949	1949	1949	1949	0
202	20241015	162300	646354801	1949	1949	1949	1949	0
203	20241015	162200	646354801	1949	1949	1949	1949	0
204	20241015	162100	646354801	1949	1949	1949	1949	0
205	20241015	162000	646354801	1949	1949	1949	1949	0
206	20241015	161900	646354801	1949	1949	1949	1949	0
207	20241015	161800	646354801	1949	1949	1949	1949	0
208	20241015	161700	646354801	1949	1949	1949	1949	0
209	20241015	161600	646354801	1949	1949	1949	1949	0
210	20241015	161500	646354801	1949	1949	1949	1949	0
211	20241015	161400	646354801	1949	1949	1949	1949	0
212	20241015	161300	646354801	1949	1949	1949	1949	4072
213	20241015	161200	646354801	1949	1949	1949	1949	0
214	20241015	161100	646354801	1949	1949	1949	1949	0
215	20241015	161000	646354801	1949	1949	1949	1949	0
216	20241015	160900	646354801	1949	1949	1949	1949	0
217	20241015	160800	646354801	1949	1949	1949	1949	0
218	20241015	160700	646354801	1949	1949	1949	1949	0
219	20241015	160600	646354801	1949	1949	1949	1949	0
220	20241015	160500	646354801	1949	1949	1949	1949	0
221	20241015	160400	646354801	1949	1949	1949	1949	0
222	20241015	160300	646354801	1949	1949	1949	1949	0
223	20241015	160200	646354801	1949	1949	1949	1949	0
224	20241015	160100	646354801	1949	1949	1949	1949	0
225	20241015	160000	646354801	1949	1949	1949	1949	0
226	20241015	155900	646354801	1949	1949	1949	1949	0
227	20241015	155800	646354801	1949	1949	1949	1949	0
228	20241015	155700	646354801	1949	1949	1949	1949	0
229	20241015	155600	646354801	1949	1949	1949	1949	0
230	20241015	155500	646354801	1949	1949	1949	1949	0
231	20241015	155400	646354801	1949	1949	1949	1949	0
232	20241015	155300	646354801	1949	1949	1949	1949	0
233	20241015	155200	646354801	1949	1949	1949	1949	0
234	20241015	155100	646354801	1949	1949	1949	1949	0
235	20241015	155000	646354801	1949	1949	1949	1949	0
236	20241015	154900	646354801	1949	1949	1949	1949	0
237	20241015	154800	646354801	1949	1949	1949	1949	0
238	20241015	154700	646354801	1949	1949	1949	1949	0
239	20241015	154600	646354801	1949	1949	1949	1949	0
240	20241015	154500	646354801	1949	1949	1949	1949	0
241	20241015	154400	646354801	1949	1949	1949	1949	0
242	20241015	154300	646354801	1949	1949	1949	1949	4072
243	20241015	154200	646354801	1949	1949	1949	1949	0
244	20241015	154100	646354801	1949	1949	1949	1949	0
245	20241015	154000	646354801	1949	1949	1949	1949	0
246	20241015	153900	646354801	1949	1949	1949	1949	0
247	20241015	153800	646354801	1949	1949	1949	1949	0
248	20241015	153700	646354801	1949	1949	1949	1949	0
249	20241015	153600	646354801	1949	1949	1949	1949	0
250	20241015	153500	646354801	1949	1949	1949	1949	0
251	20241015	153400	646354801	1949	1949	1949	1949	0
252	20241015	153300	646354801	1949	1949	1949	1949	0
253	20241015	153200	646354801	1949	1949	1949	1949	0
254	20241015	153100	646354801	1949	1949	1949	1949	0
255	20241015	153000	646354801	1949	1949	1949	1949	4072
256	20241015	152900	638418473	1965	1965	1965	1965	0
257	20241015	152800	638418473	1965	1965	1965	1965	0
258	20241015	152700	638418473	1965	1965	1965	1965	0
259	20241015	152600	638418473	1965	1965	1965	1965	0
260	20241015	152500	638418473	1965	1965	1965	1965	0
261	20241015	152400	638418473	1965	1965	1965	1965	0
262	20241015	152300	638418473	1965	1965	1965	1965	0
263	20241015	152200	638418473	1965	1965	1965	1965	0
264	20241015	152100	638418473	1965	1965	1965	1965	0
265	20241015	152000	638418473	1965	1965	1965	1965	0
266	20241015	151900	638418473	1965	1950	1965	1950	27
267	20241015	151800	638365508	1950	1950	1967	1950	254
268	20241015	151700	637870038	1940	1966	1966	1940	1160
269	20241015	151600	635606098	1967	1967	1968	1940	6
270	20241015	151500	635594321	1966	1960	1966	1960	113
271	20241015	151400	635372822	1960	1950	1960	1933	1101
272	20241015	151300	633226236	1931	1931	1931	1931	0
273	20241015	151200	633226236	1931	1931	1931	1931	8
274	20241015	151100	633210788	1949	1949	1949	1949	0
275	20241015	151000	633210788	1949	1931	1949	1931	93
276	20241015	150900	633030647	1950	1931	1950	1931	7
277	20241015	150800	633017111	1927	1936	1936	1927	669
278	20241015	150700	631725184	1950	1950	1950	1949	476
279	20241015	150600	630797004	1950	1950	1950	1950	793
280	20241015	150500	629250654	1949	1956	1956	1949	416
281	20241015	150400	628438711	1956	1956	1956	1956	0
282	20241015	150300	628438711	1956	1956	1956	1956	2
283	20241015	150200	628434799	1956	1956	1956	1956	573
284	20241015	150100	627314011	1974	1967	1974	1967	10
285	20241015	150000	627294278	1974	1952	1976	1952	218
286	20241015	145900	626864068	1978	1949	1978	1949	2136
287	20241015	145800	622679108	1949	1942	1950	1942	1333
288	20241015	145700	620090405	1941	1942	1942	1941	6
289	20241015	145600	620078758	1942	1942	1942	1942	7
290	20241015	145500	620065164	1942	1942	1942	1942	0
291	20241015	145400	620065164	1942	1942	1942	1942	13
292	20241015	145300	620039918	1942	1942	1942	1942	11
293	20241015	145200	620018556	1942	1942	1942	1942	0
294	20241015	145100	620018556	1942	1941	1942	1941	2
295	20241015	145000	620014673	1942	1942	1942	1942	6
296	20241015	144900	620003021	1942	1941	1942	1941	165
297	20241015	144800	619682703	1940	1940	1940	1940	500
298	20241015	144700	618712703	1940	1940	1940	1940	0
299	20241015	144600	618712703	1940	1938	1940	1938	510
300	20241015	144500	617723323	1940	1940	1940	1940	1
301	20241015	144400	617721383	1931	1932	1932	1931	767
302	20241015	144300	616240305	1942	1954	1954	1931	875
303	20241015	144200	614546138	1954	1931	1991	1931	8116
304	20241015	144100	598529361	1931	1930	1931	1930	814
305	20241015	144000	596957528	1922	1922	1922	1922	104
306	20241015	143900	596757640	1922	1922	1922	1922	0
307	20241015	143800	596757640	1922	1922	1922	1922	53
308	20241015	143700	596655774	1922	1922	1922	1922	60
309	20241015	143600	596540454	1922	1922	1922	1922	0
310	20241015	143500	596540454	1922	1922	1922	1922	0
311	20241015	143400	596540454	1922	1922	1922	1922	0
312	20241015	143300	596540454	1922	1922	1922	1922	150
313	20241015	143200	596252154	1922	1922	1922	1922	0
314	20241015	143100	596252154	1922	1922	1922	1922	0
315	20241015	143000	596252154	1922	1922	1922	1922	0
316	20241015	142900	596252154	1922	1927	1927	1922	1993
317	20241015	142800	592416556	1926	1926	1926	1926	0
318	20241015	142700	592416556	1926	1926	1926	1926	0
319	20241015	142600	592416556	1926	1926	1926	1926	70
320	20241015	142500	592281736	1926	1926	1926	1926	300
321	20241015	142400	591703936	1928	1928	1928	1928	105
322	20241015	142300	591501496	1928	1928	1928	1928	0
323	20241015	142200	591501496	1928	1928	1928	1928	0
324	20241015	142100	591501496	1928	1928	1928	1928	0
325	20241015	142000	591501496	1928	1928	1928	1928	1000
326	20241015	141900	589573496	1928	1930	1930	1928	127
327	20241015	141800	589328440	1930	1930	1930	1930	550
328	20241015	141700	588266940	1930	1930	1930	1930	0
329	20241015	141600	588266940	1930	1930	1930	1930	0
330	20241015	141500	588266940	1930	1930	1930	1930	93
331	20241015	141400	588087450	1931	1932	1932	1931	175
332	20241015	141300	587749368	1932	1932	1932	1932	0
333	20241015	141200	587749368	1932	1932	1932	1932	100
334	20241015	141100	587556168	1932	1932	1932	1932	0
335	20241015	141000	587556168	1932	1932	1932	1932	0
336	20241015	140900	587556168	1932	1932	1932	1932	243
337	20241015	140800	587086692	1940	1940	1940	1940	0
338	20241015	140700	587086692	1940	1932	1940	1932	502
339	20241015	140600	586116812	1942	1942	1942	1942	0
340	20241015	140500	586116812	1942	1942	1942	1942	5
341	20241015	140400	586107102	1943	1943	1943	1943	0
342	20241015	140300	586107102	1943	1943	1943	1943	1
343	20241015	140200	586105159	1942	1941	1942	1928	107
344	20241015	140100	585898761	1928	1928	1928	1928	1
345	20241015	140000	585896833	1929	1930	1930	1928	723
346	20241015	135900	584502074	1930	1930	1930	1930	0
347	20241015	135800	584502074	1930	1930	1930	1930	802
348	20241015	135700	582954214	1930	1930	1930	1930	0
349	20241015	135600	582954214	1930	1939	1939	1930	430
350	20241015	135500	582120471	1939	1939	1939	1939	2
351	20241015	135400	582116593	1927	1927	1927	1927	123
352	20241015	135300	581879572	1927	1927	1927	1927	0
353	20241015	135200	581879572	1927	1927	1927	1927	0
354	20241015	135100	581879572	1927	1927	1927	1927	1000
355	20241015	135000	579952572	1927	1927	1927	1927	0
356	20241015	134900	579952572	1927	1927	1927	1927	520
357	20241015	134800	578950532	1926	1926	1926	1926	0
358	20241015	134700	578950532	1926	1926	1926	1926	0
359	20241015	134600	578950532	1926	1926	1926	1926	0
360	20241015	134500	578950532	1926	1926	1926	1926	0
361	20241015	134400	578950532	1926	1926	1926	1926	0
362	20241015	134300	578950532	1926	1929	1929	1926	500
363	20241015	134200	577986512	1929	1929	1929	1929	0
364	20241015	134100	577986512	1929	1931	1931	1929	1000
365	20241015	134000	576056572	1930	1930	1930	1930	0
366	20241015	133900	576056572	1930	1940	1940	1930	626
367	20241015	133800	574844982	1940	1940	1940	1940	510
368	20241015	133700	573855582	1940	1940	1940	1940	0
369	20241015	133600	573855582	1940	1940	1940	1940	0
370	20241015	133500	573855582	1940	1939	1940	1939	171
371	20241015	133400	573524012	1939	1934	1939	1934	1008
372	20241015	133300	571573541	1934	1933	1934	1933	71
373	20241015	133200	571436249	1933	1933	1933	1933	31
374	20241015	133100	571376326	1927	1927	1927	1927	0
375	20241015	133000	571376326	1927	1927	1927	1927	0
376	20241015	132900	571376326	1927	1927	1927	1927	0
377	20241015	132800	571376326	1927	1927	1927	1927	15
378	20241015	132700	571347421	1927	1925	1927	1925	997
379	20241015	132600	569426950	1925	1925	1925	1925	0
380	20241015	132500	569426950	1925	1925	1925	1925	0
381	20241015	132400	569426950	1925	1925	1925	1925	25
382	20241015	132300	569378825	1921	1921	1921	1920	216
383	20241015	132200	568963896	1921	1922	1922	1921	15
384	20241015	132100	568935075	1921	1925	1925	1921	5
385	20241015	132000	568925460	1926	1927	1927	1926	2
386	20241015	131900	568921607	1928	1921	1928	1921	30
387	20241015	131800	568863970	1921	1921	1921	1921	0
388	20241015	131700	568863970	1921	1921	1921	1921	0
389	20241015	131600	568863970	1921	1921	1921	1921	17
390	20241015	131500	568831313	1921	1921	1921	1921	0
391	20241015	131400	568831313	1921	1921	1921	1921	410
392	20241015	131300	568043703	1920	1920	1920	1920	0
393	20241015	131200	568043703	1920	1920	1920	1920	0
394	20241015	131100	568043703	1920	1920	1920	1920	5
395	20241015	131000	568034103	1920	1920	1920	1920	0
396	20241015	130900	568034103	1920	1920	1920	1920	0
397	20241015	130800	568034103	1920	1920	1920	1920	2429
398	20241015	130700	563370423	1920	1927	1927	1920	2429
399	20241015	130600	558698708	1933	1932	1933	1932	16
400	20241015	130500	558667789	1925	1925	1925	1925	10
401	20241015	130400	558648539	1925	1925	1925	1925	0
402	20241015	130300	558648539	1925	1925	1925	1925	118
403	20241015	130200	558421389	1932	1932	1932	1932	0
404	20241015	130100	558421389	1932	1932	1932	1932	1
405	20241015	130000	558419457	1934	1925	1934	1925	74
406	20241015	125900	558276791	1920	1920	1920	1920	0
407	20241015	125800	558276791	1920	1920	1920	1920	2033
408	20241015	125700	554373431	1921	1923	1923	1921	2800
409	20241015	125600	548994191	1935	1937	1938	1935	660
410	20241015	125500	547715951	1936	1935	1936	1935	503
411	20241015	125400	546742458	1935	1935	1935	1935	5
412	20241015	125300	546732783	1936	1934	1936	1934	600
413	20241015	125200	545572183	1936	1936	1936	1936	0
414	20241015	125100	545572183	1936	1936	1936	1936	0
415	20241015	125000	545572183	1936	1933	1936	1922	1617
416	20241015	124900	542453518	1933	1933	1933	1933	74
417	20241015	124800	542310476	1933	1933	1933	1933	0
418	20241015	124700	542310476	1933	1933	1933	1933	0
419	20241015	124600	542310476	1933	1932	1933	1932	27
420	20241015	124500	542258299	1923	1923	1923	1923	184
421	20241015	124400	541904467	1922	1922	1922	1922	0
422	20241015	124300	541904467	1922	1922	1922	1922	0
423	20241015	124200	541904467	1922	1922	1922	1922	0
424	20241015	124100	541904467	1922	1922	1922	1922	0
425	20241015	124000	541904467	1922	1922	1922	1922	0
426	20241015	123900	541904467	1922	1922	1922	1922	1
427	20241015	123800	541902545	1922	1922	1922	1922	0
428	20241015	123700	541902545	1922	1924	1934	1922	386
429	20241015	123600	541159873	1924	1921	1924	1921	335
430	20241015	123500	540515936	1924	1924	1924	1924	1
431	20241015	123400	540514012	1920	1920	1920	1920	0
432	20241015	123300	540514012	1920	1920	1920	1920	0
433	20241015	123200	540514012	1920	1920	1920	1920	0
434	20241015	123100	540514012	1920	1920	1920	1920	0
435	20241015	123000	540514012	1920	1920	1920	1920	7
436	20241015	122900	540500572	1920	1920	1920	1920	0
437	20241015	122800	540500572	1920	1920	1920	1920	0
438	20241015	122700	540500572	1920	1920	1920	1920	0
439	20241015	122600	540500572	1920	1920	1920	1920	0
440	20241015	122500	540500572	1920	1920	1920	1920	45
441	20241015	122400	540414172	1920	1920	1920	1920	0
442	20241015	122300	540414172	1920	1920	1920	1920	0
443	20241015	122200	540414172	1920	1920	1920	1920	0
444	20241015	122100	540414172	1920	1924	1924	1920	591
445	20241015	122000	539277128	1924	1924	1924	1924	1
446	20241015	121900	539275204	1924	1924	1924	1924	0
447	20241015	121800	539275204	1924	1924	1924	1924	317
448	20241015	121700	538665296	1920	1920	1920	1920	0
449	20241015	121600	538665296	1920	1920	1920	1920	0
450	20241015	121500	538665296	1920	1921	1924	1920	4557
451	20241015	121400	529912269	1921	1930	1930	1921	4768
452	20241015	121300	520735574	1931	1935	1935	1931	67
453	20241015	121200	520606099	1936	1939	1939	1936	354
454	20241015	121100	519919759	1940	1944	1944	1940	105
455	20241015	121000	519715849	1945	1945	1945	1945	5
456	20241015	120900	519706124	1945	1947	1947	1945	1719
457	20241015	120800	516359233	1947	1946	1947	1946	453
458	20241015	120700	515477495	1947	1947	1947	1947	0
459	20241015	120600	515477495	1947	1947	1947	1947	0
460	20241015	120500	515477495	1947	1949	1949	1946	2620
461	20241015	120400	510376689	1959	1962	1962	1951	1431
462	20241015	120300	507578886	1968	1972	1972	1968	342
463	20241015	120200	506905662	1973	1973	1973	1973	2
464	20241015	120100	506901716	1973	1962	1973	1961	1008
465	20241015	120000	504914884	1973	1971	1973	1971	382
466	20241015	115900	504161210	1973	1973	1973	1973	1
467	20241015	115800	504159237	1976	1967	1986	1959	1942
468	20241015	115700	500327702	1987	1984	1989	1984	1252
469	20241015	115600	497842549	1984	1945	1989	1945	38048
470	20241015	115500	422884961	1944	1940	1944	1940	16
471	20241015	115400	422853886	1940	1937	1940	1930	33
472	20241015	115300	422790016	1937	1937	1937	1937	10
473	20241015	115200	422770646	1937	1940	1940	1937	927
474	20241015	115100	420975044	1939	1925	1939	1925	8779
475	20241015	115000	404041976	1924	1923	1924	1923	611
476	20241015	114900	402866912	1913	1913	1913	1913	1
477	20241015	114800	402864999	1913	1913	1913	1913	100
478	20241015	114700	402673699	1913	1913	1913	1913	0
479	20241015	114600	402673699	1913	1913	1913	1913	27
480	20241015	114500	402622048	1913	1913	1913	1913	27
481	20241015	114400	402570397	1913	1913	1913	1913	0
482	20241015	114300	402570397	1913	1913	1913	1913	0
483	20241015	114200	402570397	1913	1913	1913	1913	0
484	20241015	114100	402570397	1913	1918	1922	1913	2316
485	20241015	114000	398119539	1922	1922	1922	1922	0
486	20241015	113900	398119539	1922	1922	1922	1922	0
487	20241015	113800	398119539	1922	1922	1922	1922	0
488	20241015	113700	398119539	1922	1922	1922	1922	0
489	20241015	113600	398119539	1922	1922	1922	1922	0
490	20241015	113500	398119539	1922	1922	1922	1922	0
491	20241015	113400	398119539	1922	1922	1922	1922	0
492	20241015	113300	398119539	1922	1922	1922	1922	2
493	20241015	113200	398115695	1914	1914	1914	1914	0
494	20241015	113100	398115695	1914	1914	1914	1914	591
495	20241015	113000	396984521	1913	1913	1913	1913	0
496	20241015	112900	396984521	1913	1913	1913	1913	600
497	20241015	112800	395836721	1923	1923	1923	1923	8
498	20241015	112700	395821337	1913	1913	1913	1913	0
499	20241015	112600	395821337	1913	1913	1913	1913	581
500	20241015	112500	394709884	1915	1923	1923	1915	4
501	20241015	112400	394702206	1923	1923	1923	1923	2
502	20241015	112300	394698360	1908	1908	1908	1908	0
503	20241015	112200	394698360	1908	1916	1916	1907	2410
504	20241015	112100	390095923	1930	1930	1930	1930	0
505	20241015	112000	390095923	1930	1930	1930	1930	3
506	20241015	111900	390090133	1930	1924	1930	1924	523
507	20241015	111800	389082231	1919	1919	1919	1919	0
508	20241015	111700	389082231	1919	1919	1919	1919	937
509	20241015	111600	387284128	1918	1912	1918	1912	936
510	20241015	111500	385493722	1914	1908	1914	1907	647
511	20241015	111400	384258863	1915	1915	1915	1915	0
512	20241015	111300	384258863	1915	1915	1915	1915	1
513	20241015	111200	384256948	1906	1906	1906	1906	11
514	20241015	111100	384235982	1906	1906	1906	1906	11
515	20241015	111000	384215016	1906	1906	1906	1906	1700
516	20241015	110900	380974816	1906	1906	1906	1906	0
517	20241015	110800	380974816	1906	1907	1908	1906	1417
518	20241015	110700	378273711	1906	1906	1906	1906	0
519	20241015	110600	378273711	1906	1907	1907	1906	2643
520	20241015	110500	373235353	1906	1910	1910	1906	71
521	20241015	110400	373099951	1907	1919	1919	1907	1771
522	20241015	110300	369714923	1930	1930	1930	1930	102
523	20241015	110200	369518063	1931	1931	1931	1931	0
524	20241015	110100	369518063	1931	1931	1931	1931	0
525	20241015	110000	369518063	1931	1931	1931	1931	0
526	20241015	105900	369518063	1931	1931	1931	1931	0
527	20241015	105800	369518063	1931	1931	1931	1931	0
528	20241015	105700	369518063	1931	1931	1931	1931	1
529	20241015	105600	369516132	1933	1933	1933	1933	0
530	20241015	105500	369516132	1933	1933	1933	1933	0
531	20241015	105400	369516132	1933	1933	1933	1933	0
532	20241015	105300	369516132	1933	1933	1933	1933	0
533	20241015	105200	369516132	1933	1933	1933	1933	0
534	20241015	105100	369516132	1933	1933	1933	1933	1
535	20241015	105000	369514199	1924	1932	1932	1924	333
536	20241015	104900	368873243	1932	1932	1932	1932	210
537	20241015	104800	368467523	1932	1927	1932	1927	127
538	20241015	104700	368222465	1927	1924	1927	1924	30
539	20241015	104600	368164676	1927	1925	1927	1925	800
540	20241015	104500	366624122	1924	1924	1924	1924	0
541	20241015	104400	366624122	1924	1922	1924	1922	1599
542	20241015	104300	363550077	1921	1919	1921	1919	100
543	20241015	104200	363358067	1921	1921	1921	1921	0
544	20241015	104100	363358067	1921	1921	1921	1921	0
545	20241015	104000	363358067	1921	1921	1921	1921	0
546	20241015	103900	363358067	1921	1921	1921	1921	10
547	20241015	103800	363338857	1921	1921	1921	1921	0
548	20241015	103700	363338857	1921	1921	1921	1921	0
549	20241015	103600	363338857	1921	1916	1921	1916	340
550	20241015	103500	362686798	1916	1915	1916	1915	10
551	20241015	103400	362667641	1916	1916	1916	1916	0
552	20241015	103300	362667641	1916	1916	1916	1916	5
553	20241015	103200	362658061	1905	1905	1905	1905	3
554	20241015	103100	362652346	1917	1917	1917	1917	1
555	20241015	103000	362650429	1917	1917	1917	1917	54
556	20241015	102900	362546911	1913	1905	1913	1904	3575
557	20241015	102800	355735537	1917	1917	1917	1917	0
558	20241015	102700	355735537	1917	1917	1917	1917	0
559	20241015	102600	355735537	1917	1907	1917	1905	411
560	20241015	102500	354952139	1907	1913	1913	1907	882
561	20241015	102400	353264879	1913	1913	1913	1913	0
562	20241015	102300	353264879	1913	1906	1913	1905	619
563	20241015	102200	352084306	1906	1906	1906	1906	0
564	20241015	102100	352084306	1906	1906	1906	1906	2
565	20241015	102000	352080494	1906	1906	1906	1906	50
566	20241015	101900	351985194	1904	1910	1910	1904	1000
567	20241015	101800	350078486	1917	1917	1917	1917	26
568	20241015	101700	350028644	1917	1917	1917	1917	20
569	20241015	101600	349990304	1918	1918	1918	1918	10
570	20241015	101500	349971124	1918	1918	1918	1918	0
571	20241015	101400	349971124	1918	1918	1918	1918	22
572	20241015	101300	349928928	1915	1911	1915	1907	989
573	20241015	101200	348041097	1906	1919	1919	1906	2310
574	20241015	101100	343625708	1918	1918	1918	1918	259
575	20241015	101000	343128946	1918	1918	1918	1918	4
576	20241015	100900	343121274	1918	1918	1918	1918	39
577	20241015	100800	343046472	1918	1918	1918	1918	0
578	20241015	100700	343046472	1918	1918	1918	1918	120
579	20241015	100600	342816312	1932	1927	1932	1927	3227
580	20241015	100500	336594053	1927	1917	1927	1917	501
581	20241015	100400	335630782	1917	1917	1917	1917	1
582	20241015	100300	335628865	1917	1904	1917	1904	269
583	20241015	100200	335116442	1904	1904	1904	1904	450
584	20241015	100100	334259642	1904	1909	1909	1904	4001
585	20241015	100000	326632388	1909	1909	1909	1909	0
586	20241015	095900	326632388	1909	1909	1909	1909	0
587	20241015	095800	326632388	1909	1910	1910	1909	6468
588	20241015	095700	314282873	1910	1909	1911	1909	499
589	20241015	095600	313329584	1909	1909	1909	1909	787
590	20241015	095500	311827201	1905	1914	1914	1905	674
591	20241015	095400	310542602	1914	1912	1914	1912	2117
592	20241015	095300	306494766	1913	1906	1914	1902	731
593	20241015	095200	305103658	1906	1915	1915	1906	1953
594	20241015	095100	301368241	1916	1915	1916	1915	1039
595	20241015	095000	299378056	1915	1915	1915	1915	1614
596	20241015	094900	296287246	1915	1922	1922	1915	6209
597	20241015	094800	284384656	1921	1932	1933	1921	1766
598	20241015	094700	280984365	1924	1933	1933	1924	171
599	20241015	094600	280655334	1923	1938	1947	1923	113
600	20241015	094500	280437836	1938	1923	1938	1923	408
601	20241015	094400	279649243	1924	1944	1944	1924	5202
602	20241015	094300	269613499	1944	1960	1960	1944	5145
603	20241015	094200	259603121	1960	1958	1960	1958	725
604	20241015	094100	258182321	1958	1958	1959	1958	1210
605	20241015	094000	255812594	1958	1938	1958	1936	2635
606	20241015	093900	250708647	1939	1960	1960	1939	623
607	20241015	093800	249490048	1940	1961	1961	1940	2588
608	20241015	093700	244429668	1961	1937	1961	1937	3776
609	20241015	093600	237051898	1935	1946	1949	1935	1649
610	20241015	093500	233840483	1948	1945	1948	1945	859
611	20241015	093400	232167256	1937	1932	1942	1931	1129
612	20241015	093300	229985694	1932	1933	1942	1932	1081
613	20241015	093200	227892050	1942	1942	1942	1942	6
614	20241015	093100	227880398	1942	1933	1942	1933	2571
615	20241015	093000	222909863	1932	1931	1938	1929	2417
616	20241015	092900	218240343	1930	1931	1931	1930	1822
617	20241015	092800	214723675	1931	1933	1933	1931	1599
618	20241015	092700	211634693	1938	1935	1938	1934	1364
619	20241015	092600	208994492	1937	1948	1963	1936	5159
620	20241015	092500	198934905	1948	1983	1983	1948	5817
621	20241015	092400	187576931	1983	1991	1991	1952	11453
622	20241015	092300	165067844	1967	1954	1994	1954	5890
623	20241015	092200	153448698	1954	1969	1969	1941	2449
624	20241015	092100	148677185	1969	1958	1969	1945	6195
625	20241015	092000	136596277	1958	1950	1973	1950	1142
626	20241015	091900	134357113	1949	1919	1949	1919	10066
627	20241015	091800	114886734	1925	1931	1931	1919	4053
628	20241015	091700	107082740	1931	1931	1950	1916	14209
629	20241015	091600	79643207	1932	1877	2010	1876	30104
630	20241015	091500	21417717	1876	1876	1877	1876	1224
631	20241015	091400	19120330	1864	1874	1879	1864	1635
632	20241015	091300	16059493	1863	1863	1863	1863	1047
633	20241015	091200	14108932	1874	1874	1874	1874	430
634	20241015	091100	13303112	1857	1857	1857	1857	0
635	20241015	091000	13303112	1857	1848	1857	1848	170
636	20241015	090900	12987674	1846	1846	1846	1846	0
637	20241015	090800	12987674	1846	1846	1846	1846	405
638	20241015	090700	12240044	1846	1846	1846	1846	0
639	20241015	090600	12240044	1846	1846	1847	1846	26
640	20241015	090500	12192047	1844	1844	1844	1844	0
641	20241015	090400	12192047	1844	1844	1844	1844	179
642	20241015	090300	11861971	1861	1860	1861	1860	2114
643	20241015	090200	7927818	1842	1842	1842	1842	261
644	20241015	090100	7447056	1842	1842	1842	1842	1
645	20241015	090000	7445214	1843	1861	1861	1843	4006