33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 194200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 61760 |
| 3 | 20250110 | 194100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20250110 | 194000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20250110 | 193900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20250110 | 193800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20250110 | 193700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20250110 | 193600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20250110 | 193500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20250110 | 193400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20250110 | 193300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20250110 | 193200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20250110 | 193100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20250110 | 193000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20250110 | 192900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20250110 | 192800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20250110 | 192700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20250110 | 192600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20250110 | 192500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20250110 | 192400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20250110 | 192300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20250110 | 192200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20250110 | 192100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20250110 | 192000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20250110 | 191900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20250110 | 191800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20250110 | 191700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20250110 | 191600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20250110 | 191500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20250110 | 191400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20250110 | 191300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20250110 | 191200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 61760 |
| 33 | 20250110 | 191100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20250110 | 191000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20250110 | 190900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20250110 | 190800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20250110 | 190700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20250110 | 190600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20250110 | 190500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20250110 | 190400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20250110 | 190300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20250110 | 190200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20250110 | 190100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20250110 | 190000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20250110 | 185900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20250110 | 185800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20250110 | 185700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20250110 | 185600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20250110 | 185500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20250110 | 185400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20250110 | 185300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20250110 | 185200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20250110 | 185100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20250110 | 185000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20250110 | 184900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20250110 | 184800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20250110 | 184700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20250110 | 184600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20250110 | 184500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20250110 | 184400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20250110 | 184300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20250110 | 184200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 61760 |
| 63 | 20250110 | 184100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20250110 | 184000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20250110 | 183900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20250110 | 183800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20250110 | 183700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20250110 | 183600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20250110 | 183500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20250110 | 183400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20250110 | 183300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20250110 | 183200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20250110 | 183100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20250110 | 183000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20250110 | 182900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20250110 | 182800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20250110 | 182700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20250110 | 182600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20250110 | 182500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20250110 | 182400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20250110 | 182300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20250110 | 182200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20250110 | 182100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20250110 | 182000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20250110 | 181900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20250110 | 181800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20250110 | 181700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20250110 | 181600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20250110 | 181500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20250110 | 181400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20250110 | 181300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20250110 | 181200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 61760 |
| 93 | 20250110 | 181100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20250110 | 181000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20250110 | 180900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20250110 | 180800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20250110 | 180700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20250110 | 180600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20250110 | 180500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20250110 | 180400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20250110 | 180300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20250110 | 180200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20250110 | 180100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20250110 | 180000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20250110 | 175900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20250110 | 175800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20250110 | 175700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20250110 | 175600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20250110 | 175500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20250110 | 175400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20250110 | 175300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20250110 | 175200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20250110 | 175100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20250110 | 175000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20250110 | 174900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20250110 | 174800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20250110 | 174700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20250110 | 174600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20250110 | 174500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20250110 | 174400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20250110 | 174300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20250110 | 174200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 61760 |
| 123 | 20250110 | 174100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20250110 | 174000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20250110 | 173900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20250110 | 173800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20250110 | 173700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20250110 | 173600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20250110 | 173500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20250110 | 173400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20250110 | 173300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20250110 | 173200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20250110 | 173100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20250110 | 173000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20250110 | 172900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20250110 | 172800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20250110 | 172700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20250110 | 172600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20250110 | 172500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20250110 | 172400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20250110 | 172300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20250110 | 172200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20250110 | 172100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20250110 | 172000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20250110 | 171900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20250110 | 171800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20250110 | 171700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20250110 | 171600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20250110 | 171500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20250110 | 171400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20250110 | 171300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20250110 | 171200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 61760 |
| 153 | 20250110 | 171100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20250110 | 171000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20250110 | 170900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20250110 | 170800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20250110 | 170700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20250110 | 170600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20250110 | 170500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20250110 | 170400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20250110 | 170300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20250110 | 170200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20250110 | 170100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20250110 | 170000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20250110 | 165900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20250110 | 165800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20250110 | 165700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20250110 | 165600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20250110 | 165500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20250110 | 165400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20250110 | 165300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20250110 | 165200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20250110 | 165100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20250110 | 165000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20250110 | 164900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20250110 | 164800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20250110 | 164700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20250110 | 164600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20250110 | 164500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20250110 | 164400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20250110 | 164300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20250110 | 164200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 61760 |
| 183 | 20250110 | 164100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20250110 | 164000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20250110 | 163900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20250110 | 163800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20250110 | 163700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20250110 | 163600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20250110 | 163500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20250110 | 163400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20250110 | 163300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20250110 | 163200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20250110 | 163100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20250110 | 163000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20250110 | 162900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20250110 | 162800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20250110 | 162700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20250110 | 162600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20250110 | 162500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20250110 | 162400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20250110 | 162300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20250110 | 162200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20250110 | 162100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20250110 | 162000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20250110 | 161900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20250110 | 161800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20250110 | 161700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20250110 | 161600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20250110 | 161500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20250110 | 161400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20250110 | 161300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20250110 | 161200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 61760 |
| 213 | 20250110 | 161100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20250110 | 161000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20250110 | 160900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20250110 | 160800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20250110 | 160700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20250110 | 160600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20250110 | 160500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20250110 | 160400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20250110 | 160300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20250110 | 160200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20250110 | 160100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20250110 | 160000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20250110 | 155900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20250110 | 155800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20250110 | 155700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20250110 | 155600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20250110 | 155500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20250110 | 155400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20250110 | 155300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20250110 | 155200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20250110 | 155100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20250110 | 155000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20250110 | 154900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20250110 | 154800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20250110 | 154700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20250110 | 154600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20250110 | 154500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20250110 | 154400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20250110 | 154300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20250110 | 154200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 61760 |
| 243 | 20250110 | 154100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20250110 | 154000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20250110 | 153900 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20250110 | 153800 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20250110 | 153700 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20250110 | 153600 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20250110 | 153500 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20250110 | 153400 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20250110 | 153300 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20250110 | 153200 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20250110 | 153100 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20250110 | 153000 | 82745683700 | 7850 | 7850 | 7850 | 7850 | 61760 |
| 255 | 20250110 | 152900 | 82260867700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20250110 | 152800 | 82260867700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20250110 | 152700 | 82260867700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20250110 | 152600 | 82260867700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20250110 | 152500 | 82260867700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20250110 | 152400 | 82260867700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20250110 | 152300 | 82260867700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20250110 | 152200 | 82260867700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20250110 | 152100 | 82260867700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20250110 | 152000 | 82260867700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20250110 | 151900 | 82260867700 | 7800 | 7780 | 7810 | 7770 | 41642 |
| 266 | 20250110 | 151800 | 81936365260 | 7780 | 7780 | 7790 | 7760 | 16686 |
| 267 | 20250110 | 151700 | 81806590030 | 7780 | 7760 | 7790 | 7760 | 11312 |
| 268 | 20250110 | 151600 | 81718684590 | 7760 | 7750 | 7770 | 7740 | 13809 |
| 269 | 20250110 | 151500 | 81611643980 | 7760 | 7770 | 7780 | 7750 | 13204 |
| 270 | 20250110 | 151400 | 81509210020 | 7770 | 7780 | 7790 | 7760 | 12431 |
| 271 | 20250110 | 151300 | 81412588380 | 7780 | 7790 | 7820 | 7770 | 16763 |
| 272 | 20250110 | 151200 | 81281916660 | 7790 | 7760 | 7790 | 7750 | 12637 |
| 273 | 20250110 | 151100 | 81183716330 | 7760 | 7730 | 7770 | 7720 | 14775 |
| 274 | 20250110 | 151000 | 81069301140 | 7730 | 7750 | 7760 | 7730 | 14800 |
| 275 | 20250110 | 150900 | 80954812510 | 7740 | 7750 | 7770 | 7730 | 12460 |
| 276 | 20250110 | 150800 | 80858344710 | 7760 | 7770 | 7780 | 7750 | 15132 |
| 277 | 20250110 | 150700 | 80740834060 | 7770 | 7780 | 7790 | 7770 | 12227 |
| 278 | 20250110 | 150600 | 80645731510 | 7780 | 7790 | 7790 | 7750 | 16158 |
| 279 | 20250110 | 150500 | 80520209920 | 7790 | 7730 | 7790 | 7720 | 26240 |
| 280 | 20250110 | 150400 | 80316902220 | 7720 | 7730 | 7730 | 7710 | 18190 |
| 281 | 20250110 | 150300 | 80176502960 | 7730 | 7720 | 7730 | 7700 | 48712 |
| 282 | 20250110 | 150200 | 79800612780 | 7720 | 7730 | 7730 | 7700 | 51849 |
| 283 | 20250110 | 150100 | 79400679150 | 7730 | 7750 | 7750 | 7720 | 22800 |
| 284 | 20250110 | 150000 | 79224324150 | 7740 | 7800 | 7800 | 7740 | 17323 |
| 285 | 20250110 | 145900 | 79089833930 | 7800 | 7740 | 7800 | 7730 | 23228 |
| 286 | 20250110 | 145800 | 78909609200 | 7740 | 7740 | 7760 | 7720 | 30905 |
| 287 | 20250110 | 145700 | 78670640900 | 7740 | 7800 | 7810 | 7740 | 49842 |
| 288 | 20250110 | 145600 | 78283592600 | 7810 | 7830 | 7840 | 7800 | 11514 |
| 289 | 20250110 | 145500 | 78193688790 | 7840 | 7800 | 7840 | 7790 | 9609 |
| 290 | 20250110 | 145400 | 78118687140 | 7790 | 7850 | 7850 | 7790 | 33763 |
| 291 | 20250110 | 145300 | 77854784880 | 7850 | 7870 | 7880 | 7840 | 10104 |
| 292 | 20250110 | 145200 | 77775346670 | 7870 | 7850 | 7880 | 7840 | 11461 |
| 293 | 20250110 | 145100 | 77685366790 | 7840 | 7850 | 7860 | 7830 | 7873 |
| 294 | 20250110 | 145000 | 77623599250 | 7830 | 7830 | 7850 | 7800 | 16054 |
| 295 | 20250110 | 144900 | 77498047220 | 7840 | 7830 | 7870 | 7830 | 19093 |
| 296 | 20250110 | 144800 | 77348289530 | 7840 | 7810 | 7840 | 7800 | 12309 |
| 297 | 20250110 | 144700 | 77252062990 | 7800 | 7800 | 7830 | 7780 | 24371 |
| 298 | 20250110 | 144600 | 77061892770 | 7790 | 7820 | 7830 | 7750 | 74583 |
| 299 | 20250110 | 144500 | 76480806780 | 7830 | 7870 | 7890 | 7820 | 21735 |
| 300 | 20250110 | 144400 | 76310223160 | 7890 | 7880 | 7920 | 7850 | 34553 |
| 301 | 20250110 | 144300 | 76037438290 | 7880 | 7860 | 7880 | 7840 | 15074 |
| 302 | 20250110 | 144200 | 75918906590 | 7860 | 7810 | 7880 | 7790 | 29894 |
| 303 | 20250110 | 144100 | 75684640250 | 7810 | 7860 | 7860 | 7790 | 74665 |
| 304 | 20250110 | 144000 | 75100761140 | 7850 | 7900 | 7920 | 7850 | 51588 |
| 305 | 20250110 | 143900 | 74694665360 | 7900 | 7910 | 7960 | 7900 | 21895 |
| 306 | 20250110 | 143800 | 74521091310 | 7920 | 7900 | 7930 | 7880 | 56083 |
| 307 | 20250110 | 143700 | 74078090150 | 7900 | 7990 | 7990 | 7890 | 59541 |
| 308 | 20250110 | 143600 | 73606096410 | 7980 | 8040 | 8040 | 7980 | 53578 |
| 309 | 20250110 | 143500 | 73177293590 | 8030 | 8060 | 8060 | 8030 | 11330 |
| 310 | 20250110 | 143400 | 73086166560 | 8060 | 8020 | 8060 | 8020 | 13720 |
| 311 | 20250110 | 143300 | 72975889100 | 8030 | 8040 | 8040 | 8010 | 26299 |
| 312 | 20250110 | 143200 | 72764835030 | 8040 | 8030 | 8060 | 8010 | 23905 |
| 313 | 20250110 | 143100 | 72572988860 | 8020 | 8080 | 8100 | 8010 | 29038 |
| 314 | 20250110 | 143000 | 72338949120 | 8070 | 8040 | 8080 | 8000 | 48332 |
| 315 | 20250110 | 142900 | 71951581950 | 8030 | 8090 | 8090 | 8020 | 61581 |
| 316 | 20250110 | 142800 | 71455559000 | 8080 | 8120 | 8140 | 8080 | 48368 |
| 317 | 20250110 | 142700 | 71063624620 | 8120 | 8130 | 8140 | 8110 | 25770 |
| 318 | 20250110 | 142600 | 70854335610 | 8130 | 8160 | 8160 | 8130 | 19775 |
| 319 | 20250110 | 142500 | 70693151450 | 8160 | 8210 | 8210 | 8150 | 24991 |
| 320 | 20250110 | 142400 | 70489180860 | 8200 | 8200 | 8210 | 8190 | 6161 |
| 321 | 20250110 | 142300 | 70438673560 | 8200 | 8210 | 8220 | 8200 | 2414 |
| 322 | 20250110 | 142200 | 70418871560 | 8210 | 8200 | 8210 | 8190 | 2022 |
| 323 | 20250110 | 142100 | 70402281800 | 8200 | 8190 | 8200 | 8180 | 5944 |
| 324 | 20250110 | 142000 | 70353555000 | 8180 | 8180 | 8190 | 8170 | 8982 |
| 325 | 20250110 | 141900 | 70280135560 | 8180 | 8190 | 8200 | 8170 | 11085 |
| 326 | 20250110 | 141800 | 70189439800 | 8200 | 8200 | 8200 | 8190 | 4390 |
| 327 | 20250110 | 141700 | 70153476900 | 8200 | 8220 | 8220 | 8190 | 8115 |
| 328 | 20250110 | 141600 | 70086900240 | 8220 | 8230 | 8230 | 8200 | 2535 |
| 329 | 20250110 | 141500 | 70066087020 | 8230 | 8220 | 8240 | 8210 | 4006 |
| 330 | 20250110 | 141400 | 70033120710 | 8230 | 8220 | 8230 | 8200 | 4100 |
| 331 | 20250110 | 141300 | 69999465290 | 8210 | 8200 | 8230 | 8190 | 4812 |
| 332 | 20250110 | 141200 | 69960002100 | 8200 | 8190 | 8230 | 8180 | 3079 |
| 333 | 20250110 | 141100 | 69934767490 | 8190 | 8250 | 8250 | 8180 | 15046 |
| 334 | 20250110 | 141000 | 69811392940 | 8240 | 8260 | 8260 | 8230 | 5974 |
| 335 | 20250110 | 140900 | 69762115160 | 8250 | 8260 | 8260 | 8230 | 3696 |
| 336 | 20250110 | 140800 | 69731635170 | 8270 | 8240 | 8270 | 8240 | 4231 |
| 337 | 20250110 | 140700 | 69696687210 | 8250 | 8260 | 8280 | 8180 | 27787 |
| 338 | 20250110 | 140600 | 69467770450 | 8260 | 8250 | 8260 | 8220 | 4943 |
| 339 | 20250110 | 140500 | 69427026730 | 8250 | 8210 | 8260 | 8200 | 12523 |
| 340 | 20250110 | 140400 | 69323877300 | 8210 | 8220 | 8220 | 8200 | 4383 |
| 341 | 20250110 | 140300 | 69287887110 | 8220 | 8200 | 8220 | 8190 | 3743 |
| 342 | 20250110 | 140200 | 69257167700 | 8190 | 8200 | 8200 | 8170 | 11923 |
| 343 | 20250110 | 140100 | 69159564380 | 8190 | 8190 | 8200 | 8190 | 5128 |
| 344 | 20250110 | 140000 | 69117559430 | 8190 | 8230 | 8230 | 8190 | 5100 |
| 345 | 20250110 | 135900 | 69075686600 | 8230 | 8230 | 8240 | 8210 | 4271 |
| 346 | 20250110 | 135800 | 69040560830 | 8230 | 8260 | 8260 | 8230 | 7785 |
| 347 | 20250110 | 135700 | 68976356270 | 8260 | 8260 | 8280 | 8250 | 13467 |
| 348 | 20250110 | 135600 | 68865019430 | 8260 | 8210 | 8270 | 8210 | 17265 |
| 349 | 20250110 | 135500 | 68722936440 | 8220 | 8200 | 8230 | 8200 | 6608 |
| 350 | 20250110 | 135400 | 68668631030 | 8210 | 8170 | 8210 | 8170 | 2939 |
| 351 | 20250110 | 135300 | 68644549680 | 8170 | 8190 | 8190 | 8170 | 6794 |
| 352 | 20250110 | 135200 | 68588998140 | 8180 | 8170 | 8190 | 8170 | 6436 |
| 353 | 20250110 | 135100 | 68536377780 | 8170 | 8190 | 8200 | 8170 | 6478 |
| 354 | 20250110 | 135000 | 68483371480 | 8190 | 8170 | 8190 | 8150 | 14050 |
| 355 | 20250110 | 134900 | 68368658060 | 8160 | 8180 | 8190 | 8160 | 11374 |
| 356 | 20250110 | 134800 | 68275703940 | 8180 | 8210 | 8210 | 8180 | 8307 |
| 357 | 20250110 | 134700 | 68207599500 | 8210 | 8220 | 8220 | 8210 | 4880 |
| 358 | 20250110 | 134600 | 68167522740 | 8220 | 8230 | 8230 | 8210 | 4028 |
| 359 | 20250110 | 134500 | 68134408230 | 8230 | 8190 | 8230 | 8190 | 10131 |
| 360 | 20250110 | 134400 | 68051320200 | 8200 | 8190 | 8200 | 8160 | 20059 |
| 361 | 20250110 | 134300 | 67887243350 | 8190 | 8220 | 8220 | 8180 | 10471 |
| 362 | 20250110 | 134200 | 67801414300 | 8220 | 8250 | 8250 | 8210 | 7515 |
| 363 | 20250110 | 134100 | 67739618850 | 8250 | 8200 | 8260 | 8190 | 7229 |
| 364 | 20250110 | 134000 | 67680227910 | 8200 | 8240 | 8240 | 8200 | 6783 |
| 365 | 20250110 | 133900 | 67624549730 | 8240 | 8220 | 8240 | 8200 | 5349 |
| 366 | 20250110 | 133800 | 67580582170 | 8220 | 8210 | 8220 | 8180 | 15870 |
| 367 | 20250110 | 133700 | 67450467190 | 8220 | 8260 | 8260 | 8210 | 18224 |
| 368 | 20250110 | 133600 | 67300346630 | 8260 | 8290 | 8290 | 8260 | 5827 |
| 369 | 20250110 | 133500 | 67252130050 | 8290 | 8290 | 8300 | 8270 | 4523 |
| 370 | 20250110 | 133400 | 67214684600 | 8300 | 8300 | 8310 | 8280 | 5513 |
| 371 | 20250110 | 133300 | 67168970280 | 8300 | 8290 | 8310 | 8280 | 6065 |
| 372 | 20250110 | 133200 | 67118635770 | 8290 | 8280 | 8290 | 8280 | 7115 |
| 373 | 20250110 | 133100 | 67059660350 | 8290 | 8290 | 8290 | 8280 | 3947 |
| 374 | 20250110 | 133000 | 67026972940 | 8280 | 8290 | 8300 | 8270 | 5001 |
| 375 | 20250110 | 132900 | 66985540310 | 8290 | 8300 | 8300 | 8270 | 3970 |
| 376 | 20250110 | 132800 | 66952646690 | 8290 | 8290 | 8320 | 8280 | 11625 |
| 377 | 20250110 | 132700 | 66856059320 | 8280 | 8270 | 8300 | 8260 | 11337 |
| 378 | 20250110 | 132600 | 66762283450 | 8270 | 8280 | 8280 | 8260 | 3425 |
| 379 | 20250110 | 132500 | 66733955470 | 8270 | 8270 | 8280 | 8260 | 3275 |
| 380 | 20250110 | 132400 | 66706897200 | 8270 | 8250 | 8280 | 8250 | 7031 |
| 381 | 20250110 | 132300 | 66648847570 | 8250 | 8330 | 8330 | 8250 | 14625 |
| 382 | 20250110 | 132200 | 66527740900 | 8320 | 8350 | 8350 | 8320 | 10924 |
| 383 | 20250110 | 132100 | 66436728960 | 8350 | 8330 | 8350 | 8300 | 11189 |
| 384 | 20250110 | 132000 | 66343582920 | 8330 | 8340 | 8360 | 8240 | 28466 |
| 385 | 20250110 | 131900 | 66107282470 | 8350 | 8370 | 8400 | 8330 | 51289 |
| 386 | 20250110 | 131800 | 65677453780 | 8370 | 8360 | 8410 | 8310 | 72308 |
| 387 | 20250110 | 131700 | 65072753590 | 8350 | 8240 | 8360 | 8220 | 40514 |
| 388 | 20250110 | 131600 | 64736726980 | 8240 | 8210 | 8300 | 8200 | 26748 |
| 389 | 20250110 | 131500 | 64515896550 | 8220 | 8180 | 8240 | 8150 | 21015 |
| 390 | 20250110 | 131400 | 64343339160 | 8170 | 8160 | 8170 | 8150 | 11487 |
| 391 | 20250110 | 131300 | 64249600810 | 8160 | 8160 | 8170 | 8150 | 3515 |
| 392 | 20250110 | 131200 | 64220924920 | 8140 | 8120 | 8180 | 8120 | 15784 |
| 393 | 20250110 | 131100 | 64092520540 | 8120 | 8150 | 8150 | 8110 | 30226 |
| 394 | 20250110 | 131000 | 63847107070 | 8150 | 8170 | 8180 | 8130 | 32158 |
| 395 | 20250110 | 130900 | 63584886950 | 8170 | 8200 | 8200 | 8170 | 6425 |
| 396 | 20250110 | 130800 | 63532332970 | 8200 | 8210 | 8210 | 8200 | 7012 |
| 397 | 20250110 | 130700 | 63474830550 | 8200 | 8210 | 8220 | 8200 | 4448 |
| 398 | 20250110 | 130600 | 63438312700 | 8220 | 8190 | 8230 | 8190 | 8753 |
| 399 | 20250110 | 130500 | 63366390870 | 8200 | 8200 | 8200 | 8160 | 13752 |
| 400 | 20250110 | 130400 | 63253964980 | 8190 | 8230 | 8230 | 8190 | 7288 |
| 401 | 20250110 | 130300 | 63194155170 | 8230 | 8230 | 8240 | 8230 | 6351 |
| 402 | 20250110 | 130200 | 63141880550 | 8230 | 8220 | 8250 | 8210 | 9964 |
| 403 | 20250110 | 130100 | 63059816100 | 8220 | 8210 | 8230 | 8200 | 2434 |
| 404 | 20250110 | 130000 | 63039808050 | 8190 | 8180 | 8210 | 8180 | 4445 |
| 405 | 20250110 | 125900 | 63003390980 | 8190 | 8220 | 8220 | 8180 | 10264 |
| 406 | 20250110 | 125800 | 62919279270 | 8220 | 8210 | 8220 | 8200 | 4836 |
| 407 | 20250110 | 125700 | 62879582270 | 8210 | 8220 | 8220 | 8200 | 1473 |
| 408 | 20250110 | 125600 | 62867494330 | 8220 | 8200 | 8220 | 8190 | 4127 |
| 409 | 20250110 | 125500 | 62833651160 | 8190 | 8220 | 8220 | 8190 | 3789 |
| 410 | 20250110 | 125400 | 62802573080 | 8220 | 8210 | 8220 | 8200 | 3655 |
| 411 | 20250110 | 125300 | 62772587370 | 8210 | 8220 | 8220 | 8200 | 2942 |
| 412 | 20250110 | 125200 | 62748435750 | 8220 | 8200 | 8220 | 8190 | 3715 |
| 413 | 20250110 | 125100 | 62717968100 | 8200 | 8200 | 8220 | 8200 | 6732 |
| 414 | 20250110 | 125000 | 62662759100 | 8190 | 8190 | 8200 | 8180 | 6248 |
| 415 | 20250110 | 124900 | 62611590850 | 8200 | 8180 | 8220 | 8170 | 14309 |
| 416 | 20250110 | 124800 | 62494527120 | 8170 | 8240 | 8250 | 8170 | 17356 |
| 417 | 20250110 | 124700 | 62352096790 | 8240 | 8260 | 8270 | 8240 | 5127 |
| 418 | 20250110 | 124600 | 62309799830 | 8250 | 8280 | 8290 | 8240 | 6577 |
| 419 | 20250110 | 124500 | 62255421510 | 8270 | 8240 | 8280 | 8230 | 6106 |
| 420 | 20250110 | 124400 | 62205041440 | 8230 | 8260 | 8270 | 8230 | 4340 |
| 421 | 20250110 | 124300 | 62169245530 | 8260 | 8260 | 8270 | 8250 | 2622 |
| 422 | 20250110 | 124200 | 62147582660 | 8250 | 8230 | 8260 | 8220 | 2966 |
| 423 | 20250110 | 124100 | 62123152600 | 8230 | 8230 | 8240 | 8220 | 7142 |
| 424 | 20250110 | 124000 | 62064356890 | 8220 | 8240 | 8250 | 8220 | 2625 |
| 425 | 20250110 | 123900 | 62042738490 | 8240 | 8230 | 8270 | 8230 | 6220 |
| 426 | 20250110 | 123800 | 61991438090 | 8230 | 8200 | 8230 | 8190 | 11448 |
| 427 | 20250110 | 123700 | 61897519170 | 8210 | 8240 | 8260 | 8200 | 13617 |
| 428 | 20250110 | 123600 | 61785639630 | 8250 | 8240 | 8280 | 8220 | 5364 |
| 429 | 20250110 | 123500 | 61741416260 | 8240 | 8260 | 8280 | 8240 | 11267 |
| 430 | 20250110 | 123400 | 61648436430 | 8280 | 8270 | 8290 | 8260 | 5639 |
| 431 | 20250110 | 123300 | 61601792580 | 8260 | 8280 | 8290 | 8260 | 6429 |
| 432 | 20250110 | 123200 | 61548622800 | 8270 | 8290 | 8290 | 8260 | 12582 |
| 433 | 20250110 | 123100 | 61444509460 | 8290 | 8350 | 8370 | 8280 | 27802 |
| 434 | 20250110 | 123000 | 61213060550 | 8350 | 8310 | 8370 | 8310 | 9763 |
| 435 | 20250110 | 122900 | 61131553850 | 8310 | 8330 | 8350 | 8310 | 11905 |
| 436 | 20250110 | 122800 | 61032278690 | 8350 | 8310 | 8350 | 8310 | 14361 |
| 437 | 20250110 | 122700 | 60912534660 | 8310 | 8300 | 8330 | 8300 | 5129 |
| 438 | 20250110 | 122600 | 60869878160 | 8310 | 8300 | 8310 | 8290 | 4147 |
| 439 | 20250110 | 122500 | 60835451020 | 8300 | 8320 | 8330 | 8280 | 13645 |
| 440 | 20250110 | 122400 | 60722168990 | 8320 | 8270 | 8330 | 8260 | 14518 |
| 441 | 20250110 | 122300 | 60601709340 | 8290 | 8290 | 8300 | 8270 | 18196 |
| 442 | 20250110 | 122200 | 60450990320 | 8290 | 8260 | 8310 | 8260 | 17259 |
| 443 | 20250110 | 122100 | 60307984830 | 8260 | 8240 | 8270 | 8240 | 8740 |
| 444 | 20250110 | 122000 | 60235795320 | 8230 | 8230 | 8260 | 8230 | 9035 |
| 445 | 20250110 | 121900 | 60161308130 | 8230 | 8220 | 8230 | 8210 | 3474 |
| 446 | 20250110 | 121800 | 60132745970 | 8210 | 8240 | 8250 | 8200 | 8952 |
| 447 | 20250110 | 121700 | 60059137030 | 8240 | 8250 | 8270 | 8230 | 9350 |
| 448 | 20250110 | 121600 | 59982006220 | 8240 | 8250 | 8260 | 8230 | 14177 |
| 449 | 20250110 | 121500 | 59865089510 | 8250 | 8200 | 8250 | 8200 | 10868 |
| 450 | 20250110 | 121400 | 59775669290 | 8210 | 8210 | 8220 | 8200 | 6358 |
| 451 | 20250110 | 121300 | 59723487050 | 8210 | 8180 | 8210 | 8180 | 5460 |
| 452 | 20250110 | 121200 | 59678742700 | 8180 | 8230 | 8230 | 8180 | 21647 |
| 453 | 20250110 | 121100 | 59501215580 | 8230 | 8200 | 8230 | 8200 | 4894 |
| 454 | 20250110 | 121000 | 59461025820 | 8180 | 8230 | 8240 | 8170 | 23500 |
| 455 | 20250110 | 120900 | 59267974020 | 8230 | 8210 | 8230 | 8200 | 18163 |
| 456 | 20250110 | 120800 | 59118709500 | 8220 | 8200 | 8220 | 8190 | 7013 |
| 457 | 20250110 | 120700 | 59061159530 | 8190 | 8200 | 8210 | 8170 | 8235 |
| 458 | 20250110 | 120600 | 58993700860 | 8200 | 8180 | 8230 | 8170 | 17845 |
| 459 | 20250110 | 120500 | 58847383310 | 8170 | 8190 | 8190 | 8170 | 4156 |
| 460 | 20250110 | 120400 | 58813386380 | 8200 | 8150 | 8210 | 8140 | 10996 |
| 461 | 20250110 | 120300 | 58723499940 | 8150 | 8180 | 8190 | 8140 | 14047 |
| 462 | 20250110 | 120200 | 58608805680 | 8190 | 8180 | 8220 | 8180 | 6693 |
| 463 | 20250110 | 120100 | 58553964120 | 8180 | 8190 | 8200 | 8170 | 12837 |
| 464 | 20250110 | 120000 | 58448898070 | 8190 | 8250 | 8250 | 8190 | 30278 |
| 465 | 20250110 | 115900 | 58199810720 | 8250 | 8200 | 8250 | 8190 | 12956 |
| 466 | 20250110 | 115800 | 58093251480 | 8200 | 8220 | 8230 | 8190 | 8535 |
| 467 | 20250110 | 115700 | 58023219240 | 8220 | 8180 | 8220 | 8180 | 12481 |
| 468 | 20250110 | 115600 | 57920751730 | 8180 | 8210 | 8210 | 8170 | 10029 |
| 469 | 20250110 | 115500 | 57838565800 | 8210 | 8170 | 8210 | 8160 | 7769 |
| 470 | 20250110 | 115400 | 57774935930 | 8170 | 8170 | 8170 | 8120 | 27834 |
| 471 | 20250110 | 115300 | 57548268430 | 8160 | 8160 | 8190 | 8160 | 10639 |
| 472 | 20250110 | 115200 | 57461415120 | 8160 | 8210 | 8230 | 8160 | 30108 |
| 473 | 20250110 | 115100 | 57214670060 | 8220 | 8160 | 8220 | 8160 | 18904 |
| 474 | 20250110 | 115000 | 57059846960 | 8170 | 8160 | 8200 | 8140 | 34188 |
| 475 | 20250110 | 114900 | 56780709410 | 8160 | 8150 | 8180 | 8110 | 35165 |
| 476 | 20250110 | 114800 | 56494720530 | 8150 | 8150 | 8180 | 8140 | 15888 |
| 477 | 20250110 | 114700 | 56365080120 | 8150 | 8160 | 8190 | 8110 | 35736 |
| 478 | 20250110 | 114600 | 56074147110 | 8170 | 8170 | 8230 | 8160 | 21413 |
| 479 | 20250110 | 114500 | 55898825590 | 8180 | 8180 | 8220 | 8170 | 16890 |
| 480 | 20250110 | 114400 | 55760426480 | 8170 | 8240 | 8240 | 8130 | 50851 |
| 481 | 20250110 | 114300 | 55344932640 | 8240 | 8200 | 8280 | 8200 | 35864 |
| 482 | 20250110 | 114200 | 55049282390 | 8200 | 8190 | 8240 | 8170 | 34085 |
| 483 | 20250110 | 114100 | 54769557950 | 8180 | 8270 | 8270 | 8180 | 51939 |
| 484 | 20250110 | 114000 | 54342738350 | 8270 | 8310 | 8310 | 8270 | 16077 |
| 485 | 20250110 | 113900 | 54209478600 | 8310 | 8340 | 8340 | 8310 | 14000 |
| 486 | 20250110 | 113800 | 54093004380 | 8340 | 8300 | 8340 | 8260 | 36520 |
| 487 | 20250110 | 113700 | 53790076810 | 8300 | 8290 | 8330 | 8270 | 33081 |
| 488 | 20250110 | 113600 | 53515579430 | 8290 | 8380 | 8390 | 8240 | 76727 |
| 489 | 20250110 | 113500 | 52878509970 | 8390 | 8440 | 8440 | 8380 | 53295 |
| 490 | 20250110 | 113400 | 52430280030 | 8430 | 8460 | 8460 | 8430 | 12990 |
| 491 | 20250110 | 113300 | 52320660820 | 8460 | 8500 | 8500 | 8420 | 55846 |
| 492 | 20250110 | 113200 | 51848700720 | 8490 | 8500 | 8510 | 8490 | 9645 |
| 493 | 20250110 | 113100 | 51766746910 | 8510 | 8500 | 8510 | 8500 | 3172 |
| 494 | 20250110 | 113000 | 51739778350 | 8500 | 8500 | 8510 | 8500 | 1813 |
| 495 | 20250110 | 112900 | 51724365030 | 8510 | 8510 | 8510 | 8500 | 3886 |
| 496 | 20250110 | 112800 | 51691300970 | 8500 | 8500 | 8510 | 8500 | 3516 |
| 497 | 20250110 | 112700 | 51661395570 | 8500 | 8500 | 8510 | 8500 | 3438 |
| 498 | 20250110 | 112600 | 51632172540 | 8500 | 8500 | 8510 | 8500 | 7440 |
| 499 | 20250110 | 112500 | 51568931190 | 8500 | 8520 | 8520 | 8500 | 10551 |
| 500 | 20250110 | 112400 | 51479216720 | 8510 | 8510 | 8520 | 8510 | 2357 |
| 501 | 20250110 | 112300 | 51459146080 | 8510 | 8530 | 8540 | 8510 | 3335 |
| 502 | 20250110 | 112200 | 51430733510 | 8530 | 8520 | 8540 | 8510 | 6688 |
| 503 | 20250110 | 112100 | 51373652250 | 8520 | 8510 | 8520 | 8500 | 2670 |
| 504 | 20250110 | 112000 | 51350925460 | 8510 | 8500 | 8520 | 8500 | 4761 |
| 505 | 20250110 | 111900 | 51310418800 | 8500 | 8510 | 8520 | 8500 | 4899 |
| 506 | 20250110 | 111800 | 51268732020 | 8510 | 8520 | 8520 | 8510 | 3863 |
| 507 | 20250110 | 111700 | 51235844070 | 8530 | 8490 | 8530 | 8490 | 6918 |
| 508 | 20250110 | 111600 | 51176976960 | 8500 | 8530 | 8530 | 8490 | 21189 |
| 509 | 20250110 | 111500 | 50996784820 | 8520 | 8530 | 8540 | 8520 | 3912 |
| 510 | 20250110 | 111400 | 50963405150 | 8540 | 8530 | 8550 | 8530 | 9977 |
| 511 | 20250110 | 111300 | 50878266320 | 8540 | 8580 | 8580 | 8530 | 10781 |
| 512 | 20250110 | 111200 | 50786115710 | 8560 | 8560 | 8580 | 8540 | 7042 |
| 513 | 20250110 | 111100 | 50725876670 | 8550 | 8580 | 8590 | 8550 | 17875 |
| 514 | 20250110 | 111000 | 50572666430 | 8570 | 8560 | 8580 | 8540 | 13564 |
| 515 | 20250110 | 110900 | 50456499120 | 8550 | 8530 | 8560 | 8530 | 5555 |
| 516 | 20250110 | 110800 | 50409030010 | 8540 | 8520 | 8550 | 8520 | 6423 |
| 517 | 20250110 | 110700 | 50354162050 | 8530 | 8510 | 8530 | 8500 | 10696 |
| 518 | 20250110 | 110600 | 50263100900 | 8510 | 8520 | 8520 | 8500 | 5279 |
| 519 | 20250110 | 110500 | 50218177320 | 8520 | 8500 | 8520 | 8500 | 7296 |
| 520 | 20250110 | 110400 | 50156142930 | 8500 | 8520 | 8530 | 8500 | 8209 |
| 521 | 20250110 | 110300 | 50086232020 | 8530 | 8530 | 8540 | 8520 | 5411 |
| 522 | 20250110 | 110200 | 50040079000 | 8530 | 8530 | 8550 | 8520 | 3786 |
| 523 | 20250110 | 110100 | 50007788130 | 8530 | 8520 | 8530 | 8510 | 3622 |
| 524 | 20250110 | 110000 | 49976920640 | 8530 | 8520 | 8530 | 8500 | 7325 |
| 525 | 20250110 | 105900 | 49914609180 | 8510 | 8510 | 8540 | 8500 | 6425 |
| 526 | 20250110 | 105800 | 49859881680 | 8500 | 8520 | 8530 | 8500 | 15734 |
| 527 | 20250110 | 105700 | 49726038720 | 8530 | 8540 | 8550 | 8520 | 13635 |
| 528 | 20250110 | 105600 | 49609763020 | 8540 | 8530 | 8560 | 8530 | 3319 |
| 529 | 20250110 | 105500 | 49581426200 | 8530 | 8590 | 8590 | 8520 | 18225 |
| 530 | 20250110 | 105400 | 49425501730 | 8590 | 8600 | 8610 | 8580 | 11472 |
| 531 | 20250110 | 105300 | 49326847000 | 8610 | 8580 | 8610 | 8580 | 27720 |
| 532 | 20250110 | 105200 | 49088353980 | 8590 | 8560 | 8600 | 8550 | 15838 |
| 533 | 20250110 | 105100 | 48952395190 | 8550 | 8550 | 8560 | 8520 | 15865 |
| 534 | 20250110 | 105000 | 48816894760 | 8560 | 8560 | 8560 | 8540 | 7417 |
| 535 | 20250110 | 104900 | 48753488420 | 8560 | 8540 | 8560 | 8530 | 2475 |
| 536 | 20250110 | 104800 | 48732327820 | 8530 | 8540 | 8550 | 8530 | 3931 |
| 537 | 20250110 | 104700 | 48698762210 | 8540 | 8540 | 8560 | 8530 | 8793 |
| 538 | 20250110 | 104600 | 48623611370 | 8540 | 8500 | 8540 | 8480 | 11898 |
| 539 | 20250110 | 104500 | 48522461490 | 8510 | 8550 | 8550 | 8500 | 12802 |
| 540 | 20250110 | 104400 | 48413475860 | 8550 | 8570 | 8580 | 8550 | 9751 |
| 541 | 20250110 | 104300 | 48330037940 | 8560 | 8590 | 8590 | 8560 | 7174 |
| 542 | 20250110 | 104200 | 48268518410 | 8580 | 8590 | 8610 | 8580 | 12863 |
| 543 | 20250110 | 104100 | 48157936340 | 8590 | 8620 | 8620 | 8580 | 25139 |
| 544 | 20250110 | 104000 | 47941505370 | 8620 | 8590 | 8620 | 8580 | 22774 |
| 545 | 20250110 | 103900 | 47745626000 | 8580 | 8570 | 8590 | 8560 | 10301 |
| 546 | 20250110 | 103800 | 47657319300 | 8560 | 8540 | 8570 | 8540 | 14681 |
| 547 | 20250110 | 103700 | 47531652970 | 8550 | 8550 | 8550 | 8540 | 6203 |
| 548 | 20250110 | 103600 | 47478639240 | 8540 | 8530 | 8550 | 8520 | 4871 |
| 549 | 20250110 | 103500 | 47437057300 | 8530 | 8550 | 8560 | 8530 | 5584 |
| 550 | 20250110 | 103400 | 47389395930 | 8540 | 8580 | 8580 | 8540 | 6617 |
| 551 | 20250110 | 103300 | 47332756200 | 8590 | 8560 | 8600 | 8560 | 10000 |
| 552 | 20250110 | 103200 | 47246967750 | 8590 | 8590 | 8600 | 8540 | 31344 |
| 553 | 20250110 | 103100 | 46978297230 | 8600 | 8580 | 8600 | 8550 | 18960 |
| 554 | 20250110 | 103000 | 46815734050 | 8580 | 8520 | 8600 | 8510 | 30965 |
| 555 | 20250110 | 102900 | 46550736210 | 8510 | 8510 | 8530 | 8500 | 5550 |
| 556 | 20250110 | 102800 | 46503537770 | 8510 | 8510 | 8520 | 8500 | 6282 |
| 557 | 20250110 | 102700 | 46450114070 | 8510 | 8500 | 8530 | 8480 | 7960 |
| 558 | 20250110 | 102600 | 46382437690 | 8480 | 8480 | 8510 | 8470 | 16045 |
| 559 | 20250110 | 102500 | 46246426410 | 8480 | 8530 | 8530 | 8470 | 25320 |
| 560 | 20250110 | 102400 | 46031600660 | 8530 | 8500 | 8530 | 8490 | 10806 |
| 561 | 20250110 | 102300 | 45939565540 | 8500 | 8520 | 8530 | 8460 | 22107 |
| 562 | 20250110 | 102200 | 45751917210 | 8510 | 8550 | 8550 | 8510 | 12918 |
| 563 | 20250110 | 102100 | 45641544100 | 8550 | 8580 | 8580 | 8550 | 11528 |
| 564 | 20250110 | 102000 | 45542889110 | 8570 | 8590 | 8600 | 8570 | 11244 |
| 565 | 20250110 | 101900 | 45446427810 | 8580 | 8650 | 8660 | 8580 | 34739 |
| 566 | 20250110 | 101800 | 45146895820 | 8660 | 8610 | 8660 | 8610 | 34000 |
| 567 | 20250110 | 101700 | 44853247730 | 8620 | 8570 | 8620 | 8570 | 27135 |
| 568 | 20250110 | 101600 | 44620054410 | 8570 | 8510 | 8590 | 8510 | 28332 |
| 569 | 20250110 | 101500 | 44377476800 | 8520 | 8510 | 8530 | 8490 | 11155 |
| 570 | 20250110 | 101400 | 44282583700 | 8520 | 8550 | 8560 | 8520 | 16432 |
| 571 | 20250110 | 101300 | 44142229530 | 8550 | 8540 | 8570 | 8520 | 28061 |
| 572 | 20250110 | 101200 | 43902415420 | 8540 | 8480 | 8540 | 8470 | 19674 |
| 573 | 20250110 | 101100 | 43735188630 | 8480 | 8480 | 8490 | 8460 | 13126 |
| 574 | 20250110 | 101000 | 43623983760 | 8490 | 8480 | 8530 | 8470 | 9992 |
| 575 | 20250110 | 100900 | 43539137370 | 8480 | 8480 | 8480 | 8450 | 24867 |
| 576 | 20250110 | 100800 | 43328713420 | 8480 | 8540 | 8540 | 8470 | 19761 |
| 577 | 20250110 | 100700 | 43160913600 | 8530 | 8550 | 8560 | 8530 | 9713 |
| 578 | 20250110 | 100600 | 43077902610 | 8560 | 8550 | 8560 | 8530 | 5632 |
| 579 | 20250110 | 100500 | 43029780210 | 8540 | 8540 | 8550 | 8520 | 10193 |
| 580 | 20250110 | 100400 | 42942765820 | 8540 | 8580 | 8580 | 8530 | 16976 |
| 581 | 20250110 | 100300 | 42797606290 | 8580 | 8540 | 8580 | 8530 | 24281 |
| 582 | 20250110 | 100200 | 42590041210 | 8540 | 8530 | 8540 | 8530 | 5931 |
| 583 | 20250110 | 100100 | 42539416020 | 8540 | 8530 | 8550 | 8510 | 10353 |
| 584 | 20250110 | 100000 | 42451110440 | 8530 | 8500 | 8530 | 8480 | 18391 |
| 585 | 20250110 | 095900 | 42294778380 | 8500 | 8530 | 8530 | 8500 | 16413 |
| 586 | 20250110 | 095800 | 42155097680 | 8530 | 8540 | 8550 | 8520 | 16246 |
| 587 | 20250110 | 095700 | 42016468270 | 8540 | 8570 | 8570 | 8520 | 11756 |
| 588 | 20250110 | 095600 | 41916031360 | 8570 | 8580 | 8580 | 8560 | 15975 |
| 589 | 20250110 | 095500 | 41779156900 | 8580 | 8550 | 8590 | 8540 | 15263 |
| 590 | 20250110 | 095400 | 41648313310 | 8540 | 8500 | 8540 | 8490 | 12620 |
| 591 | 20250110 | 095300 | 41540870700 | 8500 | 8510 | 8510 | 8480 | 30257 |
| 592 | 20250110 | 095200 | 41283872070 | 8510 | 8560 | 8560 | 8500 | 15452 |
| 593 | 20250110 | 095100 | 41152105100 | 8550 | 8560 | 8570 | 8550 | 11813 |
| 594 | 20250110 | 095000 | 41051039170 | 8550 | 8560 | 8580 | 8530 | 27374 |
| 595 | 20250110 | 094900 | 40816990270 | 8560 | 8580 | 8590 | 8550 | 12108 |
| 596 | 20250110 | 094800 | 40713256520 | 8570 | 8590 | 8590 | 8560 | 15295 |
| 597 | 20250110 | 094700 | 40582193400 | 8590 | 8510 | 8590 | 8500 | 31862 |
| 598 | 20250110 | 094600 | 40310553580 | 8500 | 8600 | 8620 | 8500 | 54295 |
| 599 | 20250110 | 094500 | 39846299220 | 8600 | 8650 | 8680 | 8580 | 43679 |
| 600 | 20250110 | 094400 | 39470304980 | 8640 | 8680 | 8720 | 8620 | 36069 |
| 601 | 20250110 | 094300 | 39157126480 | 8670 | 8680 | 8690 | 8650 | 12640 |
| 602 | 20250110 | 094200 | 39047490260 | 8690 | 8640 | 8690 | 8620 | 15979 |
| 603 | 20250110 | 094100 | 38909049470 | 8620 | 8660 | 8670 | 8610 | 42180 |
| 604 | 20250110 | 094000 | 38544713420 | 8660 | 8720 | 8730 | 8580 | 53931 |
| 605 | 20250110 | 093900 | 38079035990 | 8710 | 8740 | 8800 | 8690 | 109796 |
| 606 | 20250110 | 093800 | 37115483550 | 8750 | 8680 | 8750 | 8660 | 55168 |
| 607 | 20250110 | 093700 | 36635216800 | 8670 | 8610 | 8700 | 8600 | 43250 |
| 608 | 20250110 | 093600 | 36261286690 | 8600 | 8590 | 8620 | 8590 | 26041 |
| 609 | 20250110 | 093500 | 36037309340 | 8590 | 8650 | 8660 | 8590 | 35286 |
| 610 | 20250110 | 093400 | 35733078080 | 8650 | 8690 | 8690 | 8650 | 26860 |
| 611 | 20250110 | 093300 | 35500456920 | 8690 | 8670 | 8700 | 8670 | 12732 |
| 612 | 20250110 | 093200 | 35389860350 | 8680 | 8690 | 8700 | 8650 | 32763 |
| 613 | 20250110 | 093100 | 35105813440 | 8690 | 8670 | 8740 | 8660 | 38836 |
| 614 | 20250110 | 093000 | 34767709410 | 8660 | 8690 | 8690 | 8650 | 29400 |
| 615 | 20250110 | 092900 | 34512779270 | 8690 | 8720 | 8730 | 8660 | 28674 |
| 616 | 20250110 | 092800 | 34263672580 | 8720 | 8650 | 8750 | 8650 | 54550 |
| 617 | 20250110 | 092700 | 33788284080 | 8650 | 8650 | 8690 | 8610 | 30722 |
| 618 | 20250110 | 092600 | 33522675180 | 8660 | 8650 | 8660 | 8600 | 56853 |
| 619 | 20250110 | 092500 | 33031753480 | 8650 | 8740 | 8760 | 8650 | 86307 |
| 620 | 20250110 | 092400 | 32278759460 | 8740 | 8590 | 8810 | 8590 | 177154 |
| 621 | 20250110 | 092300 | 30731345950 | 8590 | 8480 | 8610 | 8480 | 64829 |
| 622 | 20250110 | 092200 | 30176109420 | 8500 | 8470 | 8520 | 8420 | 51821 |
| 623 | 20250110 | 092100 | 29737348110 | 8460 | 8470 | 8500 | 8430 | 36777 |
| 624 | 20250110 | 092000 | 29426183580 | 8470 | 8460 | 8530 | 8450 | 64194 |
| 625 | 20250110 | 091900 | 28881744660 | 8450 | 8450 | 8520 | 8410 | 109330 |
| 626 | 20250110 | 091800 | 27955691950 | 8450 | 8550 | 8550 | 8430 | 90823 |
| 627 | 20250110 | 091700 | 27186588290 | 8550 | 8570 | 8590 | 8470 | 107526 |
| 628 | 20250110 | 091600 | 26269784430 | 8570 | 8610 | 8640 | 8570 | 62418 |
| 629 | 20250110 | 091500 | 25733248690 | 8610 | 8640 | 8690 | 8600 | 48704 |
| 630 | 20250110 | 091400 | 25312191950 | 8650 | 8570 | 8690 | 8530 | 79678 |
| 631 | 20250110 | 091300 | 24627735670 | 8570 | 8760 | 8770 | 8530 | 182458 |
| 632 | 20250110 | 091200 | 23049734020 | 8750 | 8750 | 8790 | 8730 | 37136 |
| 633 | 20250110 | 091100 | 22724908510 | 8750 | 8740 | 8800 | 8720 | 61930 |
| 634 | 20250110 | 091000 | 22183241130 | 8760 | 8880 | 8880 | 8740 | 60628 |
| 635 | 20250110 | 090900 | 21648850700 | 8880 | 8900 | 8930 | 8800 | 67383 |
| 636 | 20250110 | 090800 | 21050615720 | 8910 | 8760 | 8920 | 8750 | 88165 |
| 637 | 20250110 | 090700 | 20272619610 | 8760 | 8860 | 8870 | 8670 | 140060 |
| 638 | 20250110 | 090600 | 19044575930 | 8860 | 8900 | 8960 | 8830 | 115391 |
| 639 | 20250110 | 090500 | 18017264590 | 8900 | 8970 | 9000 | 8880 | 203471 |
| 640 | 20250110 | 090400 | 16194941520 | 8970 | 8760 | 8980 | 8750 | 151591 |
| 641 | 20250110 | 090300 | 14853840290 | 8770 | 8650 | 8780 | 8650 | 178575 |
| 642 | 20250110 | 090200 | 13294565120 | 8650 | 8980 | 9010 | 8630 | 352132 |
| 643 | 20250110 | 090100 | 10193900940 | 9000 | 8850 | 9200 | 8850 | 627891 |
| 644 | 20250110 | 090000 | 4521666400 | 8850 | 8550 | 8880 | 8530 | 518577 |