31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 192400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 5980 |
| 3 | 20250409 | 192300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20250409 | 192200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20250409 | 192100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20250409 | 192000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20250409 | 191900 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20250409 | 191800 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20250409 | 191700 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20250409 | 191600 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20250409 | 191500 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20250409 | 191400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20250409 | 191300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20250409 | 191200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20250409 | 191100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20250409 | 191000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20250409 | 190900 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20250409 | 190800 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20250409 | 190700 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20250409 | 190600 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20250409 | 190500 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20250409 | 190400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20250409 | 190300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20250409 | 190200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20250409 | 190100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20250409 | 190000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20250409 | 185900 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20250409 | 185800 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20250409 | 185700 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20250409 | 185600 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20250409 | 185500 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20250409 | 185400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 5980 |
| 33 | 20250409 | 185300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20250409 | 185200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20250409 | 185100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20250409 | 185000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20250409 | 184900 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20250409 | 184800 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20250409 | 184700 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20250409 | 184600 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20250409 | 184500 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20250409 | 184400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20250409 | 184300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20250409 | 184200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20250409 | 184100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20250409 | 184000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20250409 | 183900 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20250409 | 183800 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20250409 | 183700 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20250409 | 183600 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20250409 | 183500 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20250409 | 183400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20250409 | 183300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20250409 | 183200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20250409 | 183100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20250409 | 183000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20250409 | 182900 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20250409 | 182800 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20250409 | 182700 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20250409 | 182600 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20250409 | 182500 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20250409 | 182400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 5980 |
| 63 | 20250409 | 182300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20250409 | 182200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20250409 | 182100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20250409 | 182000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20250409 | 181900 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20250409 | 181800 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20250409 | 181700 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20250409 | 181600 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20250409 | 181500 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20250409 | 181400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20250409 | 181300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20250409 | 181200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20250409 | 181100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20250409 | 181000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20250409 | 180900 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20250409 | 180800 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20250409 | 180700 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20250409 | 180600 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20250409 | 180500 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20250409 | 180400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20250409 | 180300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20250409 | 180200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20250409 | 180100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20250409 | 180000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20250409 | 175900 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20250409 | 175800 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20250409 | 175700 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20250409 | 175600 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20250409 | 175500 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20250409 | 175400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 5980 |
| 93 | 20250409 | 175300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20250409 | 175200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20250409 | 175100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20250409 | 175000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20250409 | 174900 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20250409 | 174800 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20250409 | 174700 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20250409 | 174600 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20250409 | 174500 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20250409 | 174400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20250409 | 174300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20250409 | 174200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20250409 | 174100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20250409 | 174000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20250409 | 173900 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20250409 | 173800 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20250409 | 173700 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20250409 | 173600 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20250409 | 173500 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20250409 | 173400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20250409 | 173300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20250409 | 173200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20250409 | 173100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20250409 | 173000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20250409 | 172900 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20250409 | 172800 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20250409 | 172700 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20250409 | 172600 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20250409 | 172500 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20250409 | 172400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 5980 |
| 123 | 20250409 | 172300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20250409 | 172200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20250409 | 172100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20250409 | 172000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20250409 | 171900 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20250409 | 171800 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20250409 | 171700 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20250409 | 171600 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20250409 | 171500 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20250409 | 171400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20250409 | 171300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20250409 | 171200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20250409 | 171100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20250409 | 171000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20250409 | 170900 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20250409 | 170800 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20250409 | 170700 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20250409 | 170600 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20250409 | 170500 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20250409 | 170400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20250409 | 170300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20250409 | 170200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20250409 | 170100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20250409 | 170000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20250409 | 165900 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20250409 | 165800 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20250409 | 165700 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20250409 | 165600 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20250409 | 165500 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20250409 | 165400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 5980 |
| 153 | 20250409 | 165300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20250409 | 165200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20250409 | 165100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20250409 | 165000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20250409 | 164900 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20250409 | 164800 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20250409 | 164700 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20250409 | 164600 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20250409 | 164500 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20250409 | 164400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20250409 | 164300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20250409 | 164200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20250409 | 164100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20250409 | 164000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20250409 | 163900 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20250409 | 163800 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20250409 | 163700 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20250409 | 163600 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20250409 | 163500 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20250409 | 163400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20250409 | 163300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20250409 | 163200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20250409 | 163100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20250409 | 163000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20250409 | 162900 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20250409 | 162800 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20250409 | 162700 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20250409 | 162600 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20250409 | 162500 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20250409 | 162400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 5980 |
| 183 | 20250409 | 162300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 184 | 20250409 | 162200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 185 | 20250409 | 162100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20250409 | 162000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20250409 | 161900 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20250409 | 161800 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20250409 | 161700 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20250409 | 161600 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20250409 | 161500 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20250409 | 161400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20250409 | 161300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20250409 | 161200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20250409 | 161100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20250409 | 161000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20250409 | 160900 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 198 | 20250409 | 160800 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20250409 | 160700 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20250409 | 160600 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20250409 | 160500 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20250409 | 160400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 203 | 20250409 | 160300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 204 | 20250409 | 160200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 205 | 20250409 | 160100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 206 | 20250409 | 160000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 207 | 20250409 | 155900 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 208 | 20250409 | 155800 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 209 | 20250409 | 155700 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 210 | 20250409 | 155600 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 211 | 20250409 | 155500 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 212 | 20250409 | 155400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 5980 |
| 213 | 20250409 | 155300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 214 | 20250409 | 155200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 215 | 20250409 | 155100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 216 | 20250409 | 155000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 217 | 20250409 | 154900 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20250409 | 154800 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20250409 | 154700 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20250409 | 154600 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 221 | 20250409 | 154500 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 222 | 20250409 | 154400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 223 | 20250409 | 154300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 224 | 20250409 | 154200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 225 | 20250409 | 154100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 226 | 20250409 | 154000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 227 | 20250409 | 153900 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 228 | 20250409 | 153800 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 229 | 20250409 | 153700 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 230 | 20250409 | 153600 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 231 | 20250409 | 153500 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 232 | 20250409 | 153400 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 233 | 20250409 | 153300 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 234 | 20250409 | 153200 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 235 | 20250409 | 153100 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 0 |
| 236 | 20250409 | 153000 | 3812586357 | 4540 | 4540 | 4540 | 4540 | 5980 |
| 237 | 20250409 | 152900 | 3785437157 | 4530 | 4530 | 4530 | 4530 | 0 |
| 238 | 20250409 | 152800 | 3785437157 | 4530 | 4530 | 4530 | 4530 | 0 |
| 239 | 20250409 | 152700 | 3785437157 | 4530 | 4530 | 4530 | 4530 | 0 |
| 240 | 20250409 | 152600 | 3785437157 | 4530 | 4530 | 4530 | 4530 | 0 |
| 241 | 20250409 | 152500 | 3785437157 | 4530 | 4530 | 4530 | 4530 | 0 |
| 242 | 20250409 | 152400 | 3785437157 | 4530 | 4530 | 4530 | 4530 | 0 |
| 243 | 20250409 | 152300 | 3785437157 | 4530 | 4530 | 4530 | 4530 | 0 |
| 244 | 20250409 | 152200 | 3785437157 | 4530 | 4530 | 4530 | 4530 | 0 |
| 245 | 20250409 | 152100 | 3785437157 | 4530 | 4530 | 4530 | 4530 | 0 |
| 246 | 20250409 | 152000 | 3785437157 | 4530 | 4530 | 4530 | 4530 | 0 |
| 247 | 20250409 | 151900 | 3785437157 | 4530 | 4540 | 4540 | 4530 | 3153 |
| 248 | 20250409 | 151800 | 3771152932 | 4540 | 4530 | 4540 | 4530 | 284 |
| 249 | 20250409 | 151700 | 3769864192 | 4530 | 4550 | 4550 | 4525 | 5298 |
| 250 | 20250409 | 151600 | 3745835967 | 4555 | 4555 | 4555 | 4550 | 854 |
| 251 | 20250409 | 151500 | 3741950167 | 4550 | 4550 | 4555 | 4550 | 942 |
| 252 | 20250409 | 151400 | 3737660542 | 4550 | 4535 | 4555 | 4535 | 6223 |
| 253 | 20250409 | 151300 | 3709368722 | 4535 | 4535 | 4550 | 4535 | 3832 |
| 254 | 20250409 | 151200 | 3691966472 | 4540 | 4540 | 4545 | 4540 | 727 |
| 255 | 20250409 | 151100 | 3688665887 | 4540 | 4545 | 4545 | 4540 | 4091 |
| 256 | 20250409 | 151000 | 3670072992 | 4550 | 4550 | 4555 | 4550 | 1068 |
| 257 | 20250409 | 150900 | 3665210472 | 4550 | 4545 | 4550 | 4545 | 1359 |
| 258 | 20250409 | 150800 | 3659030022 | 4545 | 4545 | 4545 | 4545 | 1546 |
| 259 | 20250409 | 150700 | 3652003452 | 4545 | 4545 | 4550 | 4545 | 2711 |
| 260 | 20250409 | 150600 | 3639675617 | 4545 | 4550 | 4550 | 4545 | 226 |
| 261 | 20250409 | 150500 | 3638647337 | 4545 | 4550 | 4555 | 4545 | 2677 |
| 262 | 20250409 | 150400 | 3626465902 | 4550 | 4545 | 4550 | 4540 | 171 |
| 263 | 20250409 | 150300 | 3625688822 | 4540 | 4550 | 4550 | 4540 | 1714 |
| 264 | 20250409 | 150200 | 3617899822 | 4540 | 4550 | 4550 | 4540 | 638 |
| 265 | 20250409 | 150100 | 3614999522 | 4550 | 4540 | 4550 | 4540 | 1193 |
| 266 | 20250409 | 150000 | 3609578687 | 4540 | 4545 | 4550 | 4540 | 75 |
| 267 | 20250409 | 145900 | 3609237787 | 4545 | 4547 | 4550 | 4545 | 1775 |
| 268 | 20250409 | 145800 | 3601169682 | 4547 | 4550 | 4565 | 4547 | 1593 |
| 269 | 20250409 | 145700 | 3593921517 | 4555 | 4550 | 4565 | 4550 | 340 |
| 270 | 20250409 | 145600 | 3592374482 | 4565 | 4540 | 4565 | 4540 | 1408 |
| 271 | 20250409 | 145500 | 3585952762 | 4570 | 4545 | 4570 | 4545 | 4060 |
| 272 | 20250409 | 145400 | 3567456542 | 4545 | 4550 | 4550 | 4545 | 105 |
| 273 | 20250409 | 145300 | 3566979297 | 4550 | 4550 | 4555 | 4545 | 1355 |
| 274 | 20250409 | 145200 | 3560813847 | 4550 | 4555 | 4555 | 4545 | 399 |
| 275 | 20250409 | 145100 | 3558997922 | 4555 | 4545 | 4555 | 4545 | 3931 |
| 276 | 20250409 | 145000 | 3541119257 | 4540 | 4540 | 4545 | 4535 | 119 |
| 277 | 20250409 | 144900 | 3540578987 | 4545 | 4535 | 4545 | 4535 | 1254 |
| 278 | 20250409 | 144800 | 3534886837 | 4535 | 4535 | 4535 | 4535 | 101 |
| 279 | 20250409 | 144700 | 3534428802 | 4535 | 4535 | 4535 | 4530 | 623 |
| 280 | 20250409 | 144600 | 3531603502 | 4535 | 4535 | 4535 | 4535 | 151 |
| 281 | 20250409 | 144500 | 3530918717 | 4525 | 4530 | 4535 | 4525 | 2835 |
| 282 | 20250409 | 144400 | 3518072302 | 4525 | 4525 | 4525 | 4525 | 0 |
| 283 | 20250409 | 144300 | 3518072302 | 4525 | 4525 | 4530 | 4520 | 943 |
| 284 | 20250409 | 144200 | 3513807152 | 4530 | 4520 | 4530 | 4520 | 1035 |
| 285 | 20250409 | 144100 | 3509123392 | 4520 | 4525 | 4525 | 4520 | 243 |
| 286 | 20250409 | 144000 | 3508024532 | 4520 | 4515 | 4520 | 4515 | 2515 |
| 287 | 20250409 | 143900 | 3496657647 | 4515 | 4525 | 4525 | 4515 | 1121 |
| 288 | 20250409 | 143800 | 3491588732 | 4525 | 4520 | 4525 | 4520 | 119 |
| 289 | 20250409 | 143700 | 3491050332 | 4520 | 4515 | 4520 | 4515 | 153 |
| 290 | 20250409 | 143600 | 3490359482 | 4515 | 4520 | 4520 | 4515 | 1056 |
| 291 | 20250409 | 143500 | 3485590992 | 4510 | 4510 | 4510 | 4510 | 20 |
| 292 | 20250409 | 143400 | 3485500792 | 4510 | 4510 | 4510 | 4510 | 22 |
| 293 | 20250409 | 143300 | 3485401572 | 4520 | 4520 | 4525 | 4510 | 2343 |
| 294 | 20250409 | 143200 | 3474815207 | 4520 | 4505 | 4520 | 4505 | 521 |
| 295 | 20250409 | 143100 | 3472463587 | 4520 | 4520 | 4520 | 4500 | 8534 |
| 296 | 20250409 | 143000 | 3433978712 | 4520 | 4530 | 4530 | 4520 | 716 |
| 297 | 20250409 | 142900 | 3430738842 | 4525 | 4535 | 4535 | 4525 | 863 |
| 298 | 20250409 | 142800 | 3426830482 | 4535 | 4530 | 4535 | 4530 | 118 |
| 299 | 20250409 | 142700 | 3426295432 | 4530 | 4535 | 4535 | 4525 | 286 |
| 300 | 20250409 | 142600 | 3425001237 | 4530 | 4540 | 4540 | 4530 | 4916 |
| 301 | 20250409 | 142500 | 3402710312 | 4540 | 4540 | 4545 | 4540 | 104 |
| 302 | 20250409 | 142400 | 3402238147 | 4535 | 4540 | 4545 | 4535 | 1229 |
| 303 | 20250409 | 142300 | 3396658602 | 4540 | 4545 | 4545 | 4540 | 1135 |
| 304 | 20250409 | 142200 | 3391503907 | 4545 | 4545 | 4545 | 4540 | 353 |
| 305 | 20250409 | 142100 | 3389899872 | 4545 | 4545 | 4545 | 4535 | 2306 |
| 306 | 20250409 | 142000 | 3379426722 | 4540 | 4530 | 4540 | 4530 | 1517 |
| 307 | 20250409 | 141900 | 3372548427 | 4530 | 4535 | 4535 | 4530 | 515 |
| 308 | 20250409 | 141800 | 3370215447 | 4535 | 4545 | 4545 | 4535 | 3030 |
| 309 | 20250409 | 141700 | 3356466287 | 4545 | 4550 | 4550 | 4545 | 129 |
| 310 | 20250409 | 141600 | 3355879367 | 4545 | 4540 | 4560 | 4540 | 8543 |
| 311 | 20250409 | 141500 | 3317008977 | 4540 | 4540 | 4550 | 4540 | 1492 |
| 312 | 20250409 | 141400 | 3310229907 | 4540 | 4540 | 4540 | 4540 | 192 |
| 313 | 20250409 | 141300 | 3309358227 | 4540 | 4540 | 4540 | 4540 | 1860 |
| 314 | 20250409 | 141200 | 3300913827 | 4535 | 4535 | 4540 | 4530 | 1513 |
| 315 | 20250409 | 141100 | 3294051592 | 4535 | 4525 | 4535 | 4520 | 1759 |
| 316 | 20250409 | 141000 | 3286090352 | 4525 | 4525 | 4525 | 4520 | 1655 |
| 317 | 20250409 | 140900 | 3278608642 | 4530 | 4530 | 4530 | 4530 | 92 |
| 318 | 20250409 | 140800 | 3278191882 | 4530 | 4535 | 4535 | 4520 | 225 |
| 319 | 20250409 | 140700 | 3277173692 | 4535 | 4530 | 4535 | 4520 | 1304 |
| 320 | 20250409 | 140600 | 3271269992 | 4525 | 4535 | 4535 | 4525 | 1797 |
| 321 | 20250409 | 140500 | 3263129832 | 4535 | 4532 | 4535 | 4532 | 36 |
| 322 | 20250409 | 140400 | 3262966602 | 4535 | 4530 | 4535 | 4530 | 397 |
| 323 | 20250409 | 140300 | 3261167367 | 4540 | 4535 | 4540 | 4530 | 201 |
| 324 | 20250409 | 140200 | 3260255822 | 4535 | 4537 | 4540 | 4535 | 1287 |
| 325 | 20250409 | 140100 | 3254419067 | 4535 | 4525 | 4535 | 4525 | 48 |
| 326 | 20250409 | 140000 | 3254201397 | 4525 | 4525 | 4535 | 4525 | 2138 |
| 327 | 20250409 | 135900 | 3244518437 | 4525 | 4530 | 4530 | 4525 | 1476 |
| 328 | 20250409 | 135800 | 3237838632 | 4530 | 4525 | 4532 | 4525 | 1773 |
| 329 | 20250409 | 135700 | 3229809316 | 4525 | 4525 | 4530 | 4525 | 1401 |
| 330 | 20250409 | 135600 | 3223467324 | 4525 | 4535 | 4535 | 4525 | 393 |
| 331 | 20250409 | 135500 | 3221688759 | 4535 | 4535 | 4535 | 4535 | 1 |
| 332 | 20250409 | 135400 | 3221684224 | 4535 | 4525 | 4535 | 4525 | 355 |
| 333 | 20250409 | 135300 | 3220074444 | 4535 | 4535 | 4535 | 4530 | 805 |
| 334 | 20250409 | 135200 | 3216426269 | 4535 | 4535 | 4535 | 4530 | 485 |
| 335 | 20250409 | 135100 | 3214229034 | 4535 | 4555 | 4555 | 4535 | 1618 |
| 336 | 20250409 | 135000 | 3206881589 | 4555 | 4555 | 4555 | 4545 | 250 |
| 337 | 20250409 | 134900 | 3205744134 | 4555 | 4550 | 4560 | 4550 | 583 |
| 338 | 20250409 | 134800 | 3203088679 | 4555 | 4540 | 4560 | 4540 | 1893 |
| 339 | 20250409 | 134700 | 3194468689 | 4545 | 4550 | 4550 | 4545 | 952 |
| 340 | 20250409 | 134600 | 3190140044 | 4550 | 4530 | 4550 | 4530 | 3532 |
| 341 | 20250409 | 134500 | 3174114394 | 4520 | 4530 | 4530 | 4520 | 450 |
| 342 | 20250409 | 134400 | 3172080194 | 4530 | 4520 | 4535 | 4520 | 1886 |
| 343 | 20250409 | 134300 | 3163552489 | 4530 | 4530 | 4530 | 4520 | 2212 |
| 344 | 20250409 | 134200 | 3153553459 | 4530 | 4530 | 4535 | 4525 | 664 |
| 345 | 20250409 | 134100 | 3150548374 | 4535 | 4535 | 4535 | 4525 | 992 |
| 346 | 20250409 | 134000 | 3146054534 | 4535 | 4525 | 4540 | 4525 | 961 |
| 347 | 20250409 | 133900 | 3141696474 | 4535 | 4525 | 4535 | 4525 | 2246 |
| 348 | 20250409 | 133800 | 3131530859 | 4525 | 4520 | 4525 | 4520 | 2801 |
| 349 | 20250409 | 133700 | 3118866274 | 4520 | 4515 | 4520 | 4515 | 289 |
| 350 | 20250409 | 133600 | 3117560994 | 4520 | 4515 | 4520 | 4515 | 129 |
| 351 | 20250409 | 133500 | 3116978104 | 4515 | 4525 | 4525 | 4515 | 1120 |
| 352 | 20250409 | 133400 | 3111913484 | 4525 | 4505 | 4525 | 4500 | 3917 |
| 353 | 20250409 | 133300 | 3094266629 | 4500 | 4500 | 4505 | 4490 | 3381 |
| 354 | 20250409 | 133200 | 3079052234 | 4500 | 4495 | 4500 | 4490 | 809 |
| 355 | 20250409 | 133100 | 3075416249 | 4500 | 4495 | 4500 | 4495 | 684 |
| 356 | 20250409 | 133000 | 3072338929 | 4490 | 4480 | 4490 | 4480 | 2356 |
| 357 | 20250409 | 132900 | 3061764494 | 4485 | 4485 | 4485 | 4480 | 678 |
| 358 | 20250409 | 132800 | 3058724449 | 4485 | 4490 | 4490 | 4485 | 1613 |
| 359 | 20250409 | 132700 | 3051489894 | 4485 | 4500 | 4500 | 4485 | 570 |
| 360 | 20250409 | 132600 | 3048928614 | 4500 | 4495 | 4500 | 4485 | 460 |
| 361 | 20250409 | 132500 | 3046863134 | 4495 | 4490 | 4505 | 4490 | 3199 |
| 362 | 20250409 | 132400 | 3032497734 | 4490 | 4495 | 4505 | 4490 | 1782 |
| 363 | 20250409 | 132300 | 3024487514 | 4495 | 4500 | 4500 | 4495 | 8182 |
| 364 | 20250409 | 132200 | 2987701484 | 4500 | 4500 | 4500 | 4495 | 428 |
| 365 | 20250409 | 132100 | 2985777584 | 4500 | 4500 | 4500 | 4495 | 90 |
| 366 | 20250409 | 132000 | 2985372589 | 4500 | 4505 | 4510 | 4495 | 5645 |
| 367 | 20250409 | 131900 | 2959971009 | 4505 | 4505 | 4510 | 4505 | 1745 |
| 368 | 20250409 | 131800 | 2952109769 | 4500 | 4505 | 4515 | 4500 | 234 |
| 369 | 20250409 | 131700 | 2951056249 | 4500 | 4505 | 4505 | 4500 | 2074 |
| 370 | 20250409 | 131600 | 2941719229 | 4505 | 4505 | 4505 | 4505 | 1705 |
| 371 | 20250409 | 131500 | 2934038204 | 4500 | 4505 | 4505 | 4500 | 1200 |
| 372 | 20250409 | 131400 | 2928635604 | 4505 | 4510 | 4515 | 4505 | 3118 |
| 373 | 20250409 | 131300 | 2914587764 | 4515 | 4510 | 4515 | 4500 | 390 |
| 374 | 20250409 | 131200 | 2912829844 | 4510 | 4500 | 4510 | 4500 | 767 |
| 375 | 20250409 | 131100 | 2909376444 | 4505 | 4505 | 4505 | 4500 | 2039 |
| 376 | 20250409 | 131000 | 2900200879 | 4505 | 4505 | 4505 | 4500 | 710 |
| 377 | 20250409 | 130900 | 2897005829 | 4500 | 4510 | 4510 | 4500 | 106 |
| 378 | 20250409 | 130800 | 2896528299 | 4500 | 4507 | 4510 | 4500 | 3410 |
| 379 | 20250409 | 130700 | 2881175875 | 4507 | 4500 | 4507 | 4500 | 283 |
| 380 | 20250409 | 130600 | 2879900979 | 4505 | 4505 | 4510 | 4505 | 460 |
| 381 | 20250409 | 130500 | 2877828674 | 4505 | 4505 | 4505 | 4505 | 1141 |
| 382 | 20250409 | 130400 | 2872688469 | 4505 | 4515 | 4515 | 4505 | 2105 |
| 383 | 20250409 | 130300 | 2863193559 | 4510 | 4520 | 4520 | 4510 | 253 |
| 384 | 20250409 | 130200 | 2862051009 | 4520 | 4535 | 4535 | 4520 | 212 |
| 385 | 20250409 | 130100 | 2861092574 | 4540 | 4510 | 4540 | 4505 | 5610 |
| 386 | 20250409 | 130000 | 2835751064 | 4510 | 4510 | 4510 | 4500 | 2070 |
| 387 | 20250409 | 125900 | 2826423774 | 4515 | 4515 | 4515 | 4515 | 0 |
| 388 | 20250409 | 125800 | 2826423774 | 4515 | 4510 | 4520 | 4510 | 11045 |
| 389 | 20250409 | 125700 | 2776604345 | 4510 | 4505 | 4520 | 4505 | 441 |
| 390 | 20250409 | 125600 | 2774617560 | 4505 | 4500 | 4505 | 4500 | 296 |
| 391 | 20250409 | 125500 | 2773284610 | 4500 | 4505 | 4520 | 4500 | 3916 |
| 392 | 20250409 | 125400 | 2755633900 | 4505 | 4505 | 4505 | 4495 | 5808 |
| 393 | 20250409 | 125300 | 2729498710 | 4505 | 4510 | 4510 | 4505 | 1715 |
| 394 | 20250409 | 125200 | 2721771580 | 4510 | 4510 | 4510 | 4505 | 883 |
| 395 | 20250409 | 125100 | 2717789260 | 4510 | 4515 | 4520 | 4510 | 3412 |
| 396 | 20250409 | 125000 | 2702393660 | 4515 | 4515 | 4515 | 4510 | 497 |
| 397 | 20250409 | 124900 | 2700149785 | 4510 | 4510 | 4515 | 4505 | 2019 |
| 398 | 20250409 | 124800 | 2691049535 | 4510 | 4505 | 4510 | 4505 | 796 |
| 399 | 20250409 | 124700 | 2687461075 | 4505 | 4515 | 4515 | 4505 | 415 |
| 400 | 20250409 | 124600 | 2685589630 | 4515 | 4520 | 4520 | 4510 | 1445 |
| 401 | 20250409 | 124500 | 2679062165 | 4520 | 4515 | 4520 | 4510 | 797 |
| 402 | 20250409 | 124400 | 2675461145 | 4510 | 4505 | 4515 | 4505 | 990 |
| 403 | 20250409 | 124300 | 2670994445 | 4510 | 4500 | 4510 | 4500 | 4075 |
| 404 | 20250409 | 124200 | 2652656495 | 4510 | 4520 | 4520 | 4495 | 223 |
| 405 | 20250409 | 124100 | 2651653890 | 4495 | 4510 | 4520 | 4495 | 2469 |
| 406 | 20250409 | 124000 | 2640541675 | 4505 | 4515 | 4540 | 4500 | 2581 |
| 407 | 20250409 | 123900 | 2628912385 | 4515 | 4510 | 4545 | 4510 | 522 |
| 408 | 20250409 | 123800 | 2626552745 | 4510 | 4510 | 4515 | 4510 | 375 |
| 409 | 20250409 | 123700 | 2624861450 | 4515 | 4520 | 4520 | 4510 | 2074 |
| 410 | 20250409 | 123600 | 2615497510 | 4520 | 4540 | 4540 | 4520 | 5033 |
| 411 | 20250409 | 123500 | 2592702125 | 4545 | 4550 | 4550 | 4535 | 2802 |
| 412 | 20250409 | 123400 | 2579979085 | 4565 | 4550 | 4570 | 4550 | 1171 |
| 413 | 20250409 | 123300 | 2574628790 | 4570 | 4575 | 4575 | 4570 | 472 |
| 414 | 20250409 | 123200 | 2572469610 | 4575 | 4555 | 4575 | 4545 | 365 |
| 415 | 20250409 | 123100 | 2570807435 | 4545 | 4540 | 4585 | 4540 | 5406 |
| 416 | 20250409 | 123000 | 2546149765 | 4540 | 4540 | 4545 | 4540 | 137 |
| 417 | 20250409 | 122900 | 2545527515 | 4540 | 4545 | 4545 | 4540 | 827 |
| 418 | 20250409 | 122800 | 2541772930 | 4545 | 4535 | 4545 | 4535 | 2739 |
| 419 | 20250409 | 122700 | 2529329465 | 4545 | 4540 | 4545 | 4540 | 921 |
| 420 | 20250409 | 122600 | 2525148075 | 4545 | 4545 | 4545 | 4540 | 1557 |
| 421 | 20250409 | 122500 | 2518075510 | 4545 | 4545 | 4545 | 4545 | 503 |
| 422 | 20250409 | 122400 | 2515789375 | 4550 | 4545 | 4550 | 4545 | 53 |
| 423 | 20250409 | 122300 | 2515548480 | 4545 | 4545 | 4545 | 4545 | 2592 |
| 424 | 20250409 | 122200 | 2503767840 | 4545 | 4545 | 4545 | 4545 | 924 |
| 425 | 20250409 | 122100 | 2499568260 | 4550 | 4550 | 4550 | 4550 | 862 |
| 426 | 20250409 | 122000 | 2495646160 | 4550 | 4550 | 4550 | 4550 | 185 |
| 427 | 20250409 | 121900 | 2494804410 | 4555 | 4565 | 4565 | 4555 | 1328 |
| 428 | 20250409 | 121800 | 2488748745 | 4565 | 4560 | 4565 | 4560 | 2147 |
| 429 | 20250409 | 121700 | 2478958355 | 4565 | 4565 | 4565 | 4565 | 78 |
| 430 | 20250409 | 121600 | 2478602285 | 4560 | 4565 | 4565 | 4560 | 128 |
| 431 | 20250409 | 121500 | 2478017970 | 4565 | 4560 | 4565 | 4555 | 7257 |
| 432 | 20250409 | 121400 | 2444928785 | 4560 | 4565 | 4565 | 4560 | 172 |
| 433 | 20250409 | 121300 | 2444144435 | 4560 | 4560 | 4565 | 4560 | 149 |
| 434 | 20250409 | 121200 | 2443464945 | 4560 | 4560 | 4565 | 4560 | 17 |
| 435 | 20250409 | 121100 | 2443387405 | 4560 | 4560 | 4565 | 4560 | 276 |
| 436 | 20250409 | 121000 | 2442128840 | 4555 | 4560 | 4565 | 4555 | 9 |
| 437 | 20250409 | 120900 | 2442087825 | 4555 | 4555 | 4560 | 4555 | 78 |
| 438 | 20250409 | 120800 | 2441732530 | 4560 | 4565 | 4570 | 4560 | 3305 |
| 439 | 20250409 | 120700 | 2426656435 | 4565 | 4565 | 4565 | 4555 | 788 |
| 440 | 20250409 | 120600 | 2423063090 | 4550 | 4565 | 4570 | 4550 | 2441 |
| 441 | 20250409 | 120500 | 2411942700 | 4560 | 4550 | 4565 | 4550 | 1530 |
| 442 | 20250409 | 120400 | 2404966980 | 4550 | 4560 | 4560 | 4550 | 4171 |
| 443 | 20250409 | 120300 | 2385974940 | 4560 | 4560 | 4560 | 4555 | 746 |
| 444 | 20250409 | 120200 | 2382575080 | 4560 | 4560 | 4560 | 4560 | 263 |
| 445 | 20250409 | 120100 | 2381375800 | 4560 | 4555 | 4560 | 4555 | 105 |
| 446 | 20250409 | 120000 | 2380897320 | 4555 | 4565 | 4565 | 4555 | 3572 |
| 447 | 20250409 | 115900 | 2364618635 | 4580 | 4580 | 4580 | 4580 | 40 |
| 448 | 20250409 | 115800 | 2364435435 | 4580 | 4560 | 4580 | 4560 | 309 |
| 449 | 20250409 | 115700 | 2363020265 | 4575 | 4575 | 4575 | 4570 | 224 |
| 450 | 20250409 | 115600 | 2361995505 | 4575 | 4560 | 4580 | 4560 | 1644 |
| 451 | 20250409 | 115500 | 2354481655 | 4555 | 4565 | 4580 | 4555 | 492 |
| 452 | 20250409 | 115400 | 2352236385 | 4570 | 4575 | 4575 | 4570 | 1121 |
| 453 | 20250409 | 115300 | 2347107860 | 4580 | 4570 | 4580 | 4570 | 612 |
| 454 | 20250409 | 115200 | 2344305010 | 4560 | 4565 | 4570 | 4560 | 829 |
| 455 | 20250409 | 115100 | 2340522865 | 4560 | 4570 | 4590 | 4560 | 4258 |
| 456 | 20250409 | 115000 | 2321067160 | 4570 | 4570 | 4570 | 4565 | 1183 |
| 457 | 20250409 | 114900 | 2315666690 | 4565 | 4580 | 4580 | 4565 | 1787 |
| 458 | 20250409 | 114800 | 2307497090 | 4585 | 4585 | 4590 | 4585 | 19 |
| 459 | 20250409 | 114700 | 2307409915 | 4590 | 4590 | 4590 | 4575 | 448 |
| 460 | 20250409 | 114600 | 2305354150 | 4590 | 4585 | 4590 | 4575 | 1146 |
| 461 | 20250409 | 114500 | 2300098672 | 4585 | 4590 | 4590 | 4580 | 1025 |
| 462 | 20250409 | 114400 | 2295403542 | 4585 | 4595 | 4600 | 4585 | 2159 |
| 463 | 20250409 | 114300 | 2285485842 | 4600 | 4595 | 4600 | 4590 | 849 |
| 464 | 20250409 | 114200 | 2281584357 | 4595 | 4580 | 4595 | 4580 | 3243 |
| 465 | 20250409 | 114100 | 2266700447 | 4580 | 4585 | 4585 | 4580 | 2397 |
| 466 | 20250409 | 114000 | 2255711252 | 4590 | 4590 | 4595 | 4590 | 672 |
| 467 | 20250409 | 113900 | 2252626767 | 4595 | 4595 | 4595 | 4595 | 81 |
| 468 | 20250409 | 113800 | 2252254572 | 4590 | 4590 | 4595 | 4590 | 810 |
| 469 | 20250409 | 113700 | 2248536662 | 4590 | 4590 | 4595 | 4590 | 930 |
| 470 | 20250409 | 113600 | 2244267282 | 4590 | 4585 | 4590 | 4585 | 413 |
| 471 | 20250409 | 113500 | 2242372482 | 4590 | 4585 | 4590 | 4580 | 1304 |
| 472 | 20250409 | 113400 | 2236394317 | 4585 | 4580 | 4585 | 4580 | 746 |
| 473 | 20250409 | 113300 | 2232975447 | 4575 | 4575 | 4575 | 4575 | 688 |
| 474 | 20250409 | 113200 | 2229827847 | 4575 | 4580 | 4580 | 4575 | 831 |
| 475 | 20250409 | 113100 | 2226026012 | 4580 | 4585 | 4590 | 4580 | 684 |
| 476 | 20250409 | 113000 | 2222890182 | 4585 | 4570 | 4585 | 4570 | 1182 |
| 477 | 20250409 | 112900 | 2217483777 | 4570 | 4570 | 4570 | 4565 | 632 |
| 478 | 20250409 | 112800 | 2214595787 | 4570 | 4570 | 4570 | 4570 | 4 |
| 479 | 20250409 | 112700 | 2214577507 | 4570 | 4570 | 4570 | 4565 | 1388 |
| 480 | 20250409 | 112600 | 2208239712 | 4580 | 4575 | 4580 | 4575 | 168 |
| 481 | 20250409 | 112500 | 2207470817 | 4580 | 4560 | 4580 | 4560 | 826 |
| 482 | 20250409 | 112400 | 2203700897 | 4560 | 4560 | 4560 | 4560 | 640 |
| 483 | 20250409 | 112300 | 2200782497 | 4560 | 4560 | 4565 | 4560 | 1190 |
| 484 | 20250409 | 112200 | 2195356077 | 4565 | 4565 | 4575 | 4560 | 1324 |
| 485 | 20250409 | 112100 | 2189315317 | 4565 | 4575 | 4575 | 4565 | 2992 |
| 486 | 20250409 | 112000 | 2175641672 | 4575 | 4605 | 4605 | 4575 | 10997 |
| 487 | 20250409 | 111900 | 2125205930 | 4600 | 4600 | 4605 | 4590 | 6177 |
| 488 | 20250409 | 111800 | 2096811585 | 4600 | 4585 | 4600 | 4580 | 10966 |
| 489 | 20250409 | 111700 | 2046432830 | 4580 | 4570 | 4585 | 4567 | 3394 |
| 490 | 20250409 | 111600 | 2030902535 | 4570 | 4565 | 4570 | 4565 | 105 |
| 491 | 20250409 | 111500 | 2030422785 | 4570 | 4570 | 4570 | 4570 | 2 |
| 492 | 20250409 | 111400 | 2030413645 | 4570 | 4555 | 4570 | 4555 | 984 |
| 493 | 20250409 | 111300 | 2025923800 | 4555 | 4555 | 4555 | 4555 | 309 |
| 494 | 20250409 | 111200 | 2024516305 | 4555 | 4555 | 4560 | 4555 | 176 |
| 495 | 20250409 | 111100 | 2023714545 | 4555 | 4560 | 4560 | 4555 | 494 |
| 496 | 20250409 | 111000 | 2021464310 | 4560 | 4565 | 4565 | 4560 | 1648 |
| 497 | 20250409 | 110900 | 2013948210 | 4570 | 4570 | 4575 | 4570 | 1512 |
| 498 | 20250409 | 110800 | 2007038285 | 4570 | 4575 | 4575 | 4570 | 1126 |
| 499 | 20250409 | 110700 | 2001887085 | 4580 | 4580 | 4585 | 4575 | 750 |
| 500 | 20250409 | 110600 | 1998453430 | 4585 | 4585 | 4585 | 4575 | 4041 |
| 501 | 20250409 | 110500 | 1979947265 | 4570 | 4580 | 4590 | 4570 | 10342 |
| 502 | 20250409 | 110400 | 1932563900 | 4580 | 4560 | 4580 | 4560 | 11179 |
| 503 | 20250409 | 110300 | 1881438740 | 4555 | 4545 | 4555 | 4545 | 1189 |
| 504 | 20250409 | 110200 | 1876031350 | 4540 | 4540 | 4545 | 4540 | 311 |
| 505 | 20250409 | 110100 | 1874618415 | 4540 | 4570 | 4570 | 4540 | 1997 |
| 506 | 20250409 | 110000 | 1865529010 | 4570 | 4550 | 4580 | 4550 | 13537 |
| 507 | 20250409 | 105900 | 1803667960 | 4550 | 4555 | 4560 | 4550 | 2328 |
| 508 | 20250409 | 105800 | 1793062175 | 4555 | 4540 | 4555 | 4540 | 5383 |
| 509 | 20250409 | 105700 | 1768567390 | 4545 | 4530 | 4545 | 4530 | 2336 |
| 510 | 20250409 | 105600 | 1757963860 | 4530 | 4535 | 4535 | 4530 | 434 |
| 511 | 20250409 | 105500 | 1755997725 | 4535 | 4535 | 4535 | 4535 | 175 |
| 512 | 20250409 | 105400 | 1755204100 | 4540 | 4530 | 4545 | 4530 | 4723 |
| 513 | 20250409 | 105300 | 1733774390 | 4535 | 4535 | 4535 | 4535 | 0 |
| 514 | 20250409 | 105200 | 1733774390 | 4535 | 4540 | 4540 | 4535 | 532 |
| 515 | 20250409 | 105100 | 1731361610 | 4515 | 4515 | 4520 | 4515 | 1329 |
| 516 | 20250409 | 105000 | 1725360025 | 4515 | 4540 | 4545 | 4515 | 1316 |
| 517 | 20250409 | 104900 | 1719386125 | 4515 | 4530 | 4530 | 4515 | 461 |
| 518 | 20250409 | 104800 | 1717304635 | 4550 | 4525 | 4550 | 4525 | 4000 |
| 519 | 20250409 | 104700 | 1699140330 | 4510 | 4510 | 4510 | 4510 | 278 |
| 520 | 20250409 | 104600 | 1697886550 | 4510 | 4525 | 4525 | 4510 | 2800 |
| 521 | 20250409 | 104500 | 1685239580 | 4525 | 4530 | 4530 | 4525 | 2892 |
| 522 | 20250409 | 104400 | 1672146510 | 4540 | 4525 | 4540 | 4525 | 232 |
| 523 | 20250409 | 104300 | 1671093990 | 4530 | 4535 | 4535 | 4530 | 324 |
| 524 | 20250409 | 104200 | 1669625395 | 4530 | 4520 | 4530 | 4520 | 414 |
| 525 | 20250409 | 104100 | 1667753485 | 4520 | 4520 | 4520 | 4520 | 1826 |
| 526 | 20250409 | 104000 | 1659499965 | 4520 | 4530 | 4540 | 4520 | 795 |
| 527 | 20250409 | 103900 | 1655902865 | 4530 | 4540 | 4540 | 4530 | 166 |
| 528 | 20250409 | 103800 | 1655150875 | 4540 | 4540 | 4540 | 4540 | 504 |
| 529 | 20250409 | 103700 | 1652862715 | 4540 | 4510 | 4540 | 4510 | 957 |
| 530 | 20250409 | 103600 | 1648521665 | 4510 | 4525 | 4525 | 4510 | 1974 |
| 531 | 20250409 | 103500 | 1639602565 | 4520 | 4525 | 4525 | 4520 | 1289 |
| 532 | 20250409 | 103400 | 1633771400 | 4530 | 4530 | 4535 | 4525 | 1919 |
| 533 | 20250409 | 103300 | 1625080325 | 4535 | 4530 | 4545 | 4530 | 2761 |
| 534 | 20250409 | 103200 | 1612552645 | 4535 | 4535 | 4540 | 4530 | 999 |
| 535 | 20250409 | 103100 | 1608022870 | 4530 | 4532 | 4535 | 4530 | 605 |
| 536 | 20250409 | 103000 | 1605281710 | 4530 | 4530 | 4530 | 4530 | 369 |
| 537 | 20250409 | 102900 | 1603610140 | 4530 | 4530 | 4530 | 4530 | 1287 |
| 538 | 20250409 | 102800 | 1597780030 | 4530 | 4520 | 4540 | 4520 | 8654 |
| 539 | 20250409 | 102700 | 1558575835 | 4520 | 4505 | 4520 | 4500 | 5816 |
| 540 | 20250409 | 102600 | 1532373865 | 4505 | 4520 | 4520 | 4500 | 8805 |
| 541 | 20250409 | 102500 | 1492708570 | 4510 | 4510 | 4530 | 4505 | 2994 |
| 542 | 20250409 | 102400 | 1479196520 | 4530 | 4525 | 4535 | 4510 | 6598 |
| 543 | 20250409 | 102300 | 1449334800 | 4520 | 4505 | 4525 | 4505 | 5186 |
| 544 | 20250409 | 102200 | 1425939420 | 4505 | 4505 | 4505 | 4505 | 713 |
| 545 | 20250409 | 102100 | 1422727355 | 4505 | 4510 | 4510 | 4500 | 4330 |
| 546 | 20250409 | 102000 | 1403225105 | 4520 | 4520 | 4520 | 4520 | 0 |
| 547 | 20250409 | 101900 | 1403225105 | 4520 | 4515 | 4520 | 4515 | 277 |
| 548 | 20250409 | 101800 | 1401974445 | 4515 | 4525 | 4535 | 4515 | 1829 |
| 549 | 20250409 | 101700 | 1393701010 | 4525 | 4535 | 4540 | 4525 | 1707 |
| 550 | 20250409 | 101600 | 1385961205 | 4530 | 4530 | 4540 | 4530 | 818 |
| 551 | 20250409 | 101500 | 1382255545 | 4530 | 4510 | 4530 | 4510 | 4958 |
| 552 | 20250409 | 101400 | 1359847850 | 4510 | 4515 | 4520 | 4505 | 331 |
| 553 | 20250409 | 101300 | 1358355075 | 4520 | 4510 | 4520 | 4505 | 817 |
| 554 | 20250409 | 101200 | 1354667010 | 4510 | 4505 | 4510 | 4500 | 1572 |
| 555 | 20250409 | 101100 | 1347587325 | 4500 | 4500 | 4505 | 4495 | 865 |
| 556 | 20250409 | 101000 | 1343694715 | 4500 | 4490 | 4510 | 4490 | 321 |
| 557 | 20250409 | 100900 | 1342248775 | 4510 | 4490 | 4515 | 4490 | 2213 |
| 558 | 20250409 | 100800 | 1332270120 | 4485 | 4495 | 4500 | 4485 | 2430 |
| 559 | 20250409 | 100700 | 1321353180 | 4495 | 4500 | 4500 | 4490 | 4163 |
| 560 | 20250409 | 100600 | 1302657545 | 4500 | 4510 | 4510 | 4490 | 2973 |
| 561 | 20250409 | 100500 | 1289296020 | 4500 | 4505 | 4515 | 4500 | 2571 |
| 562 | 20250409 | 100400 | 1277721560 | 4515 | 4515 | 4515 | 4510 | 518 |
| 563 | 20250409 | 100300 | 1275384950 | 4510 | 4520 | 4520 | 4510 | 334 |
| 564 | 20250409 | 100200 | 1273877440 | 4515 | 4515 | 4515 | 4510 | 768 |
| 565 | 20250409 | 100100 | 1270409925 | 4515 | 4515 | 4520 | 4515 | 406 |
| 566 | 20250409 | 100000 | 1268576795 | 4500 | 4515 | 4515 | 4500 | 1236 |
| 567 | 20250409 | 095900 | 1262997305 | 4515 | 4500 | 4515 | 4495 | 2569 |
| 568 | 20250409 | 095800 | 1251441450 | 4500 | 4505 | 4520 | 4500 | 987 |
| 569 | 20250409 | 095700 | 1246998820 | 4505 | 4515 | 4515 | 4505 | 224 |
| 570 | 20250409 | 095600 | 1245987480 | 4515 | 4505 | 4520 | 4500 | 1564 |
| 571 | 20250409 | 095500 | 1238937460 | 4505 | 4500 | 4510 | 4495 | 947 |
| 572 | 20250409 | 095400 | 1234676185 | 4500 | 4500 | 4500 | 4495 | 5412 |
| 573 | 20250409 | 095300 | 1210323185 | 4500 | 4495 | 4520 | 4495 | 472 |
| 574 | 20250409 | 095200 | 1208197190 | 4500 | 4500 | 4500 | 4495 | 3645 |
| 575 | 20250409 | 095100 | 1191796050 | 4500 | 4510 | 4515 | 4500 | 3185 |
| 576 | 20250409 | 095000 | 1177441070 | 4520 | 4510 | 4520 | 4510 | 2544 |
| 577 | 20250409 | 094900 | 1165961720 | 4515 | 4505 | 4515 | 4505 | 1052 |
| 578 | 20250409 | 094800 | 1161218300 | 4510 | 4525 | 4525 | 4510 | 1158 |
| 579 | 20250409 | 094700 | 1155988840 | 4520 | 4535 | 4535 | 4520 | 4348 |
| 580 | 20250409 | 094600 | 1136311660 | 4540 | 4560 | 4560 | 4540 | 2649 |
| 581 | 20250409 | 094500 | 1124269690 | 4560 | 4570 | 4570 | 4545 | 5467 |
| 582 | 20250409 | 094400 | 1099317225 | 4570 | 4520 | 4570 | 4520 | 16389 |
| 583 | 20250409 | 094300 | 1024775660 | 4520 | 4505 | 4525 | 4490 | 3145 |
| 584 | 20250409 | 094200 | 1010590705 | 4505 | 4495 | 4505 | 4490 | 3027 |
| 585 | 20250409 | 094100 | 996968075 | 4495 | 4490 | 4500 | 4485 | 2631 |
| 586 | 20250409 | 094000 | 985153630 | 4490 | 4490 | 4510 | 4490 | 984 |
| 587 | 20250409 | 093900 | 980735410 | 4490 | 4510 | 4510 | 4490 | 626 |
| 588 | 20250409 | 093800 | 977921165 | 4510 | 4510 | 4510 | 4495 | 1428 |
| 589 | 20250409 | 093700 | 971488400 | 4510 | 4515 | 4515 | 4510 | 703 |
| 590 | 20250409 | 093600 | 968317840 | 4500 | 4500 | 4515 | 4500 | 3438 |
| 591 | 20250409 | 093500 | 952846675 | 4500 | 4520 | 4525 | 4500 | 2941 |
| 592 | 20250409 | 093400 | 939589180 | 4510 | 4510 | 4530 | 4500 | 3138 |
| 593 | 20250409 | 093300 | 925411275 | 4515 | 4530 | 4530 | 4515 | 751 |
| 594 | 20250409 | 093200 | 922017850 | 4535 | 4510 | 4535 | 4510 | 1713 |
| 595 | 20250409 | 093100 | 914263400 | 4510 | 4490 | 4515 | 4480 | 1801 |
| 596 | 20250409 | 093000 | 906152990 | 4490 | 4450 | 4495 | 4450 | 4356 |
| 597 | 20250409 | 092900 | 886640435 | 4450 | 4455 | 4455 | 4440 | 4189 |
| 598 | 20250409 | 092800 | 868008520 | 4440 | 4475 | 4475 | 4440 | 7969 |
| 599 | 20250409 | 092700 | 832513890 | 4475 | 4480 | 4480 | 4470 | 5272 |
| 600 | 20250409 | 092600 | 808932750 | 4480 | 4480 | 4480 | 4475 | 7817 |
| 601 | 20250409 | 092500 | 773913690 | 4480 | 4490 | 4490 | 4480 | 6264 |
| 602 | 20250409 | 092400 | 745812475 | 4495 | 4515 | 4515 | 4490 | 437 |
| 603 | 20250409 | 092300 | 743847640 | 4500 | 4495 | 4515 | 4490 | 10147 |
| 604 | 20250409 | 092200 | 698179395 | 4495 | 4510 | 4515 | 4495 | 2798 |
| 605 | 20250409 | 092100 | 685581855 | 4515 | 4530 | 4530 | 4505 | 1524 |
| 606 | 20250409 | 092000 | 678702070 | 4530 | 4515 | 4530 | 4505 | 4453 |
| 607 | 20250409 | 091900 | 658596875 | 4510 | 4520 | 4525 | 4500 | 3814 |
| 608 | 20250409 | 091800 | 641400645 | 4520 | 4525 | 4530 | 4520 | 845 |
| 609 | 20250409 | 091700 | 637575690 | 4525 | 4540 | 4545 | 4520 | 4889 |
| 610 | 20250409 | 091600 | 615425190 | 4540 | 4535 | 4540 | 4525 | 1950 |
| 611 | 20250409 | 091500 | 606580980 | 4525 | 4545 | 4545 | 4525 | 2277 |
| 612 | 20250409 | 091400 | 596246365 | 4545 | 4530 | 4550 | 4525 | 8972 |
| 613 | 20250409 | 091300 | 555503080 | 4530 | 4530 | 4540 | 4520 | 7998 |
| 614 | 20250409 | 091200 | 519273010 | 4530 | 4530 | 4540 | 4525 | 4489 |
| 615 | 20250409 | 091100 | 498930065 | 4535 | 4530 | 4540 | 4525 | 3370 |
| 616 | 20250409 | 091000 | 483662365 | 4530 | 4495 | 4530 | 4495 | 1577 |
| 617 | 20250409 | 090900 | 476556530 | 4495 | 4510 | 4530 | 4495 | 8458 |
| 618 | 20250409 | 090800 | 438491140 | 4535 | 4525 | 4535 | 4505 | 6476 |
| 619 | 20250409 | 090700 | 409267220 | 4535 | 4540 | 4550 | 4520 | 7723 |
| 620 | 20250409 | 090600 | 374218675 | 4550 | 4550 | 4560 | 4500 | 11076 |
| 621 | 20250409 | 090500 | 324130590 | 4545 | 4545 | 4585 | 4535 | 10321 |
| 622 | 20250409 | 090400 | 277141580 | 4525 | 4510 | 4545 | 4510 | 11088 |
| 623 | 20250409 | 090300 | 226982815 | 4510 | 4510 | 4525 | 4500 | 5534 |
| 624 | 20250409 | 090200 | 202012735 | 4510 | 4500 | 4530 | 4485 | 7482 |
| 625 | 20250409 | 090100 | 168255870 | 4485 | 4425 | 4510 | 4405 | 10270 |
| 626 | 20250409 | 090000 | 122338855 | 4405 | 4450 | 4450 | 4395 | 26288 |