35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 194300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 13089 |
| 3 | 20241204 | 194200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20241204 | 194100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20241204 | 194000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20241204 | 193900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20241204 | 193800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20241204 | 193700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20241204 | 193600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20241204 | 193500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20241204 | 193400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20241204 | 193300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20241204 | 193200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20241204 | 193100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20241204 | 193000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20241204 | 192900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20241204 | 192800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20241204 | 192700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20241204 | 192600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20241204 | 192500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20241204 | 192400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20241204 | 192300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20241204 | 192200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20241204 | 192100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20241204 | 192000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20241204 | 191900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20241204 | 191800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20241204 | 191700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20241204 | 191600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20241204 | 191500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20241204 | 191400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20241204 | 191300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 13089 |
| 33 | 20241204 | 191200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20241204 | 191100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20241204 | 191000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20241204 | 190900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20241204 | 190800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20241204 | 190700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20241204 | 190600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20241204 | 190500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20241204 | 190400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20241204 | 190300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20241204 | 190200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20241204 | 190100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20241204 | 190000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20241204 | 185900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20241204 | 185800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20241204 | 185700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20241204 | 185600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20241204 | 185500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20241204 | 185400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20241204 | 185300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20241204 | 185200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20241204 | 185100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20241204 | 185000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20241204 | 184900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20241204 | 184800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20241204 | 184700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20241204 | 184600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20241204 | 184500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20241204 | 184400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20241204 | 184300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 13089 |
| 63 | 20241204 | 184200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20241204 | 184100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20241204 | 184000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20241204 | 183900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20241204 | 183800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20241204 | 183700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20241204 | 183600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20241204 | 183500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20241204 | 183400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20241204 | 183300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20241204 | 183200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20241204 | 183100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20241204 | 183000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20241204 | 182900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20241204 | 182800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20241204 | 182700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20241204 | 182600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20241204 | 182500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20241204 | 182400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20241204 | 182300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20241204 | 182200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20241204 | 182100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20241204 | 182000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20241204 | 181900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20241204 | 181800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20241204 | 181700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20241204 | 181600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20241204 | 181500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20241204 | 181400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20241204 | 181300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 13089 |
| 93 | 20241204 | 181200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20241204 | 181100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20241204 | 181000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20241204 | 180900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20241204 | 180800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20241204 | 180700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20241204 | 180600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20241204 | 180500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20241204 | 180400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20241204 | 180300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20241204 | 180200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20241204 | 180100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20241204 | 180000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20241204 | 175900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20241204 | 175800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20241204 | 175700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20241204 | 175600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20241204 | 175500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20241204 | 175400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20241204 | 175300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20241204 | 175200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20241204 | 175100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20241204 | 175000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20241204 | 174900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20241204 | 174800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20241204 | 174700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20241204 | 174600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20241204 | 174500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20241204 | 174400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20241204 | 174300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 13089 |
| 123 | 20241204 | 174200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20241204 | 174100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20241204 | 174000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20241204 | 173900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20241204 | 173800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20241204 | 173700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20241204 | 173600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20241204 | 173500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20241204 | 173400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20241204 | 173300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20241204 | 173200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20241204 | 173100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20241204 | 173000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20241204 | 172900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20241204 | 172800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20241204 | 172700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20241204 | 172600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20241204 | 172500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20241204 | 172400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20241204 | 172300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20241204 | 172200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20241204 | 172100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20241204 | 172000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20241204 | 171900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20241204 | 171800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20241204 | 171700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20241204 | 171600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20241204 | 171500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20241204 | 171400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20241204 | 171300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 13089 |
| 153 | 20241204 | 171200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20241204 | 171100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20241204 | 171000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20241204 | 170900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20241204 | 170800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20241204 | 170700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20241204 | 170600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20241204 | 170500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20241204 | 170400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20241204 | 170300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20241204 | 170200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20241204 | 170100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20241204 | 170000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20241204 | 165900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20241204 | 165800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20241204 | 165700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20241204 | 165600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20241204 | 165500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20241204 | 165400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20241204 | 165300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20241204 | 165200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20241204 | 165100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20241204 | 165000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20241204 | 164900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20241204 | 164800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20241204 | 164700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20241204 | 164600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20241204 | 164500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20241204 | 164400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20241204 | 164300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 13089 |
| 183 | 20241204 | 164200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20241204 | 164100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20241204 | 164000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20241204 | 163900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20241204 | 163800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20241204 | 163700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20241204 | 163600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20241204 | 163500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20241204 | 163400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20241204 | 163300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20241204 | 163200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20241204 | 163100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20241204 | 163000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20241204 | 162900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20241204 | 162800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20241204 | 162700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20241204 | 162600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20241204 | 162500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20241204 | 162400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20241204 | 162300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20241204 | 162200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20241204 | 162100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20241204 | 162000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20241204 | 161900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20241204 | 161800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20241204 | 161700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20241204 | 161600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20241204 | 161500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20241204 | 161400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20241204 | 161300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 13089 |
| 213 | 20241204 | 161200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20241204 | 161100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20241204 | 161000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20241204 | 160900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20241204 | 160800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20241204 | 160700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20241204 | 160600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20241204 | 160500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20241204 | 160400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20241204 | 160300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20241204 | 160200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20241204 | 160100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20241204 | 160000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20241204 | 155900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20241204 | 155800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20241204 | 155700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20241204 | 155600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20241204 | 155500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20241204 | 155400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20241204 | 155300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20241204 | 155200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20241204 | 155100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20241204 | 155000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20241204 | 154900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20241204 | 154800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20241204 | 154700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20241204 | 154600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20241204 | 154500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20241204 | 154400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20241204 | 154300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 13089 |
| 243 | 20241204 | 154200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20241204 | 154100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20241204 | 154000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20241204 | 153900 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20241204 | 153800 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20241204 | 153700 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20241204 | 153600 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20241204 | 153500 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20241204 | 153400 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20241204 | 153300 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20241204 | 153200 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20241204 | 153100 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 255 | 20241204 | 153000 | 51872355650 | 40850 | 40850 | 40850 | 40850 | 13089 |
| 256 | 20241204 | 152900 | 51337670000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 257 | 20241204 | 152800 | 51337670000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 258 | 20241204 | 152700 | 51337670000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 259 | 20241204 | 152600 | 51337670000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 260 | 20241204 | 152500 | 51337670000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 261 | 20241204 | 152400 | 51337670000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 262 | 20241204 | 152300 | 51337670000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 263 | 20241204 | 152200 | 51337670000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 264 | 20241204 | 152100 | 51337670000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 265 | 20241204 | 152000 | 51337670000 | 40650 | 40650 | 40650 | 40650 | 0 |
| 266 | 20241204 | 151900 | 51337670000 | 40650 | 40600 | 40800 | 40600 | 2400 |
| 267 | 20241204 | 151800 | 51240008500 | 40600 | 40900 | 40950 | 40600 | 2972 |
| 268 | 20241204 | 151700 | 51118923100 | 40900 | 41000 | 41000 | 40800 | 7008 |
| 269 | 20241204 | 151600 | 50832094900 | 40950 | 40750 | 41100 | 40750 | 12049 |
| 270 | 20241204 | 151500 | 50339101700 | 40750 | 40450 | 40800 | 40450 | 7322 |
| 271 | 20241204 | 151400 | 50041748700 | 40450 | 40400 | 40500 | 40300 | 6079 |
| 272 | 20241204 | 151300 | 49795985650 | 40350 | 40300 | 40450 | 40250 | 7993 |
| 273 | 20241204 | 151200 | 49473226600 | 40300 | 40000 | 40300 | 39900 | 5040 |
| 274 | 20241204 | 151100 | 49270922550 | 39950 | 40000 | 40200 | 39900 | 2380 |
| 275 | 20241204 | 151000 | 49175597400 | 39950 | 39800 | 40000 | 39800 | 1852 |
| 276 | 20241204 | 150900 | 49101574700 | 39900 | 40150 | 40150 | 39800 | 2065 |
| 277 | 20241204 | 150800 | 49019040250 | 40100 | 40000 | 40150 | 39950 | 1890 |
| 278 | 20241204 | 150700 | 48943327550 | 40000 | 40000 | 40100 | 39850 | 2292 |
| 279 | 20241204 | 150600 | 48851675950 | 40000 | 40150 | 40150 | 40000 | 1829 |
| 280 | 20241204 | 150500 | 48778380050 | 40150 | 40200 | 40200 | 40100 | 447 |
| 281 | 20241204 | 150400 | 48760428350 | 40150 | 40100 | 40200 | 40050 | 717 |
| 282 | 20241204 | 150300 | 48731675250 | 40150 | 40400 | 40400 | 40150 | 4154 |
| 283 | 20241204 | 150200 | 48564233700 | 40400 | 40150 | 40450 | 40150 | 3906 |
| 284 | 20241204 | 150100 | 48406694000 | 40150 | 40000 | 40150 | 40000 | 1615 |
| 285 | 20241204 | 150000 | 48341985500 | 40100 | 39950 | 40150 | 39950 | 5123 |
| 286 | 20241204 | 145900 | 48136707800 | 39950 | 39700 | 39950 | 39600 | 3463 |
| 287 | 20241204 | 145800 | 47999149200 | 39700 | 40100 | 40100 | 39650 | 4073 |
| 288 | 20241204 | 145700 | 47836752450 | 40050 | 39850 | 40100 | 39800 | 1828 |
| 289 | 20241204 | 145600 | 47763674750 | 39850 | 40050 | 40050 | 39800 | 4046 |
| 290 | 20241204 | 145500 | 47602236350 | 40050 | 40000 | 40100 | 40000 | 1166 |
| 291 | 20241204 | 145400 | 47555526950 | 40050 | 40000 | 40100 | 39950 | 2635 |
| 292 | 20241204 | 145300 | 47450045250 | 40000 | 40250 | 40300 | 39850 | 5732 |
| 293 | 20241204 | 145200 | 47220625050 | 40250 | 40000 | 40300 | 40000 | 3399 |
| 294 | 20241204 | 145100 | 47084061050 | 40000 | 40050 | 40300 | 39650 | 11767 |
| 295 | 20241204 | 145000 | 46613625650 | 40050 | 40950 | 40950 | 40050 | 9077 |
| 296 | 20241204 | 144900 | 46246440750 | 40950 | 40800 | 40950 | 40750 | 2538 |
| 297 | 20241204 | 144800 | 46142741550 | 40800 | 40600 | 40850 | 40500 | 3541 |
| 298 | 20241204 | 144700 | 45998892000 | 40600 | 40550 | 40650 | 40550 | 3714 |
| 299 | 20241204 | 144600 | 45848146900 | 40550 | 40800 | 40900 | 40550 | 5051 |
| 300 | 20241204 | 144500 | 45642535100 | 40800 | 41100 | 41250 | 40800 | 3973 |
| 301 | 20241204 | 144400 | 45479855100 | 41150 | 41300 | 41300 | 41000 | 4409 |
| 302 | 20241204 | 144300 | 45298464700 | 41300 | 41000 | 41300 | 40900 | 3753 |
| 303 | 20241204 | 144200 | 45144091000 | 41000 | 41150 | 41250 | 40900 | 3186 |
| 304 | 20241204 | 144100 | 45013173050 | 41150 | 40850 | 41450 | 40800 | 8508 |
| 305 | 20241204 | 144000 | 44662773700 | 40850 | 40800 | 40950 | 40650 | 8554 |
| 306 | 20241204 | 143900 | 44313942650 | 40800 | 40850 | 40950 | 40750 | 5101 |
| 307 | 20241204 | 143800 | 44105619250 | 40850 | 41050 | 41200 | 40800 | 7973 |
| 308 | 20241204 | 143700 | 43779095750 | 41100 | 41000 | 41450 | 41000 | 10859 |
| 309 | 20241204 | 143600 | 43331809550 | 41000 | 41000 | 41450 | 41000 | 18654 |
| 310 | 20241204 | 143500 | 42561826850 | 41050 | 41250 | 41250 | 40900 | 8119 |
| 311 | 20241204 | 143400 | 42228949700 | 41100 | 41250 | 41350 | 40950 | 25795 |
| 312 | 20241204 | 143300 | 41166860400 | 41200 | 40100 | 41250 | 40050 | 34777 |
| 313 | 20241204 | 143200 | 39748757650 | 40150 | 40200 | 40250 | 39950 | 11604 |
| 314 | 20241204 | 143100 | 39282713150 | 40000 | 39850 | 40250 | 39700 | 12227 |
| 315 | 20241204 | 143000 | 38793958600 | 39900 | 39800 | 40000 | 39750 | 14766 |
| 316 | 20241204 | 142900 | 38204149300 | 39800 | 39300 | 39900 | 39200 | 10973 |
| 317 | 20241204 | 142800 | 37768509550 | 39300 | 39350 | 39350 | 39250 | 412 |
| 318 | 20241204 | 142700 | 37752312400 | 39350 | 39300 | 39350 | 39250 | 547 |
| 319 | 20241204 | 142600 | 37730814850 | 39250 | 39250 | 39450 | 39150 | 2211 |
| 320 | 20241204 | 142500 | 37644028050 | 39300 | 39400 | 39400 | 39250 | 1043 |
| 321 | 20241204 | 142400 | 37603001200 | 39450 | 39450 | 39550 | 39400 | 3499 |
| 322 | 20241204 | 142300 | 37464862700 | 39450 | 39400 | 39450 | 39250 | 3164 |
| 323 | 20241204 | 142200 | 37340201850 | 39400 | 39150 | 39400 | 39150 | 1192 |
| 324 | 20241204 | 142100 | 37293400500 | 39150 | 38950 | 39250 | 38750 | 4931 |
| 325 | 20241204 | 142000 | 37100948900 | 38950 | 39150 | 39200 | 38900 | 987 |
| 326 | 20241204 | 141900 | 37062438400 | 39150 | 39150 | 39200 | 39000 | 678 |
| 327 | 20241204 | 141800 | 37035923950 | 39150 | 39000 | 39200 | 38750 | 3926 |
| 328 | 20241204 | 141700 | 36883095650 | 39050 | 39050 | 39050 | 38900 | 1286 |
| 329 | 20241204 | 141600 | 36832957900 | 39050 | 39000 | 39050 | 39000 | 2340 |
| 330 | 20241204 | 141500 | 36741595750 | 39000 | 38950 | 39000 | 38650 | 2522 |
| 331 | 20241204 | 141400 | 36643639900 | 38950 | 39150 | 39250 | 38950 | 2788 |
| 332 | 20241204 | 141300 | 36534703900 | 39150 | 39450 | 39500 | 39150 | 2574 |
| 333 | 20241204 | 141200 | 36433377750 | 39400 | 39100 | 39500 | 39050 | 2811 |
| 334 | 20241204 | 141100 | 36322813400 | 39100 | 39250 | 39250 | 39050 | 2670 |
| 335 | 20241204 | 141000 | 36218296150 | 39250 | 39350 | 39350 | 39000 | 5389 |
| 336 | 20241204 | 140900 | 36007098050 | 39350 | 39450 | 39500 | 39000 | 5289 |
| 337 | 20241204 | 140800 | 35799473350 | 39450 | 39650 | 39850 | 39450 | 12404 |
| 338 | 20241204 | 140700 | 35306707850 | 39650 | 39500 | 39800 | 39350 | 13323 |
| 339 | 20241204 | 140600 | 34778300800 | 39550 | 38750 | 39600 | 38750 | 10618 |
| 340 | 20241204 | 140500 | 34360673600 | 38800 | 38900 | 38900 | 38750 | 650 |
| 341 | 20241204 | 140400 | 34335454300 | 38950 | 38900 | 38950 | 38850 | 905 |
| 342 | 20241204 | 140300 | 34300241300 | 38800 | 38550 | 38950 | 38400 | 4497 |
| 343 | 20241204 | 140200 | 34126444650 | 38500 | 38650 | 38650 | 38500 | 1066 |
| 344 | 20241204 | 140100 | 34085362750 | 38650 | 38500 | 38700 | 38500 | 920 |
| 345 | 20241204 | 140000 | 34049819550 | 38500 | 38450 | 38500 | 38400 | 1289 |
| 346 | 20241204 | 135900 | 34000280350 | 38450 | 38700 | 38700 | 38450 | 1925 |
| 347 | 20241204 | 135800 | 33926005400 | 38700 | 38750 | 38800 | 38700 | 535 |
| 348 | 20241204 | 135700 | 33905278200 | 38750 | 38850 | 38900 | 38750 | 596 |
| 349 | 20241204 | 135600 | 33882128700 | 38850 | 38800 | 38950 | 38800 | 1050 |
| 350 | 20241204 | 135500 | 33841333000 | 38700 | 38700 | 38750 | 38550 | 2010 |
| 351 | 20241204 | 135400 | 33763670100 | 38700 | 38750 | 38800 | 38550 | 3906 |
| 352 | 20241204 | 135300 | 33612633750 | 38750 | 38800 | 38850 | 38700 | 1500 |
| 353 | 20241204 | 135200 | 33554477350 | 38850 | 39000 | 39000 | 38650 | 3938 |
| 354 | 20241204 | 135100 | 33401660550 | 39000 | 39000 | 39100 | 39000 | 2134 |
| 355 | 20241204 | 135000 | 33318397000 | 39000 | 39300 | 39350 | 39000 | 6218 |
| 356 | 20241204 | 134900 | 33074591300 | 39250 | 39250 | 39350 | 39200 | 4564 |
| 357 | 20241204 | 134800 | 32895387000 | 39250 | 39600 | 39650 | 39050 | 12227 |
| 358 | 20241204 | 134700 | 32414445200 | 39600 | 39350 | 39650 | 39000 | 10289 |
| 359 | 20241204 | 134600 | 32009645850 | 39350 | 38900 | 39650 | 38850 | 24241 |
| 360 | 20241204 | 134500 | 31056188900 | 38900 | 38800 | 38950 | 38650 | 3829 |
| 361 | 20241204 | 134400 | 30907544700 | 38850 | 38800 | 38850 | 38750 | 2082 |
| 362 | 20241204 | 134300 | 30826793950 | 38850 | 38750 | 38950 | 38700 | 5851 |
| 363 | 20241204 | 134200 | 30599305200 | 38800 | 38800 | 38800 | 38600 | 2150 |
| 364 | 20241204 | 134100 | 30516033550 | 38750 | 38250 | 38800 | 38200 | 9740 |
| 365 | 20241204 | 134000 | 30140448000 | 38200 | 38200 | 38200 | 38150 | 242 |
| 366 | 20241204 | 133900 | 30131206800 | 38250 | 38350 | 38400 | 38200 | 810 |
| 367 | 20241204 | 133800 | 30100198550 | 38400 | 38400 | 38450 | 38350 | 1380 |
| 368 | 20241204 | 133700 | 30047188200 | 38400 | 38100 | 38500 | 38100 | 3713 |
| 369 | 20241204 | 133600 | 29904708800 | 38000 | 38100 | 38150 | 38000 | 404 |
| 370 | 20241204 | 133500 | 29889338550 | 38150 | 38000 | 38150 | 38000 | 524 |
| 371 | 20241204 | 133400 | 29869392450 | 37950 | 38000 | 38000 | 37900 | 324 |
| 372 | 20241204 | 133300 | 29857084950 | 37850 | 38100 | 38200 | 37850 | 496 |
| 373 | 20241204 | 133200 | 29838219350 | 38100 | 38050 | 38400 | 38000 | 4208 |
| 374 | 20241204 | 133100 | 29677744250 | 38100 | 38100 | 38350 | 38050 | 9410 |
| 375 | 20241204 | 133000 | 29317802400 | 38050 | 37750 | 38150 | 37750 | 3718 |
| 376 | 20241204 | 132900 | 29176516800 | 37750 | 37500 | 37800 | 37500 | 1735 |
| 377 | 20241204 | 132800 | 29111198750 | 37500 | 37400 | 37500 | 37400 | 99 |
| 378 | 20241204 | 132700 | 29107491850 | 37400 | 37400 | 37400 | 37400 | 32 |
| 379 | 20241204 | 132600 | 29106295050 | 37400 | 37400 | 37500 | 37350 | 962 |
| 380 | 20241204 | 132500 | 29070324150 | 37400 | 37500 | 37500 | 37400 | 341 |
| 381 | 20241204 | 132400 | 29057561500 | 37500 | 37500 | 37550 | 37500 | 358 |
| 382 | 20241204 | 132300 | 29044131900 | 37500 | 37550 | 37600 | 37500 | 442 |
| 383 | 20241204 | 132200 | 29027539150 | 37650 | 37600 | 37650 | 37550 | 1187 |
| 384 | 20241204 | 132100 | 28982956300 | 37550 | 37550 | 37600 | 37550 | 207 |
| 385 | 20241204 | 132000 | 28975175600 | 37550 | 37650 | 37650 | 37550 | 660 |
| 386 | 20241204 | 131900 | 28950355900 | 37650 | 37650 | 37700 | 37650 | 265 |
| 387 | 20241204 | 131800 | 28940376500 | 37650 | 37600 | 37650 | 37600 | 627 |
| 388 | 20241204 | 131700 | 28916790950 | 37600 | 37550 | 37600 | 37500 | 677 |
| 389 | 20241204 | 131600 | 28891371300 | 37550 | 37550 | 37550 | 37500 | 1059 |
| 390 | 20241204 | 131500 | 28851605900 | 37550 | 37600 | 37600 | 37550 | 188 |
| 391 | 20241204 | 131400 | 28844541900 | 37600 | 37550 | 37650 | 37550 | 278 |
| 392 | 20241204 | 131300 | 28834084850 | 37550 | 37600 | 37600 | 37550 | 42 |
| 393 | 20241204 | 131200 | 28832506650 | 37700 | 37600 | 37700 | 37550 | 531 |
| 394 | 20241204 | 131100 | 28812532500 | 37650 | 37500 | 37750 | 37500 | 729 |
| 395 | 20241204 | 131000 | 28785109300 | 37500 | 37550 | 37550 | 37450 | 204 |
| 396 | 20241204 | 130900 | 28777457350 | 37550 | 37400 | 37550 | 37400 | 1136 |
| 397 | 20241204 | 130800 | 28734962850 | 37400 | 37550 | 37550 | 37400 | 270 |
| 398 | 20241204 | 130700 | 28724844800 | 37550 | 37500 | 37600 | 37400 | 754 |
| 399 | 20241204 | 130600 | 28696565150 | 37500 | 37350 | 37500 | 37350 | 1830 |
| 400 | 20241204 | 130500 | 28627956450 | 37400 | 37450 | 37450 | 37350 | 88 |
| 401 | 20241204 | 130400 | 28624666100 | 37450 | 37350 | 37450 | 37350 | 975 |
| 402 | 20241204 | 130300 | 28588182200 | 37400 | 37300 | 37400 | 37250 | 522 |
| 403 | 20241204 | 130200 | 28568691500 | 37250 | 37200 | 37400 | 37150 | 832 |
| 404 | 20241204 | 130100 | 28537684200 | 37150 | 37200 | 37250 | 37150 | 681 |
| 405 | 20241204 | 130000 | 28512366400 | 37200 | 37300 | 37300 | 37200 | 351 |
| 406 | 20241204 | 125900 | 28499291950 | 37300 | 37150 | 37300 | 37150 | 492 |
| 407 | 20241204 | 125800 | 28480980000 | 37200 | 37400 | 37400 | 37150 | 2640 |
| 408 | 20241204 | 125700 | 28382624300 | 37350 | 37350 | 37450 | 37350 | 195 |
| 409 | 20241204 | 125600 | 28375336950 | 37400 | 37450 | 37450 | 37400 | 740 |
| 410 | 20241204 | 125500 | 28347634550 | 37400 | 37400 | 37450 | 37350 | 668 |
| 411 | 20241204 | 125400 | 28322654450 | 37400 | 37400 | 37400 | 37300 | 377 |
| 412 | 20241204 | 125300 | 28308563600 | 37400 | 37300 | 37400 | 37300 | 127 |
| 413 | 20241204 | 125200 | 28303824350 | 37400 | 37300 | 37400 | 37250 | 516 |
| 414 | 20241204 | 125100 | 28284551350 | 37350 | 37350 | 37350 | 37250 | 284 |
| 415 | 20241204 | 125000 | 28273944050 | 37250 | 37300 | 37350 | 37250 | 448 |
| 416 | 20241204 | 124900 | 28257230450 | 37300 | 37300 | 37350 | 37250 | 997 |
| 417 | 20241204 | 124800 | 28220060950 | 37300 | 37400 | 37450 | 37300 | 495 |
| 418 | 20241204 | 124700 | 28201579100 | 37450 | 37300 | 37450 | 37300 | 658 |
| 419 | 20241204 | 124600 | 28176998600 | 37300 | 37450 | 37500 | 37300 | 2246 |
| 420 | 20241204 | 124500 | 28093041700 | 37450 | 37450 | 37500 | 37300 | 985 |
| 421 | 20241204 | 124400 | 28056225450 | 37450 | 37600 | 37600 | 37450 | 416 |
| 422 | 20241204 | 124300 | 28040623350 | 37550 | 37600 | 37600 | 37450 | 1035 |
| 423 | 20241204 | 124200 | 28001795050 | 37600 | 37700 | 37700 | 37550 | 234 |
| 424 | 20241204 | 124100 | 27992996000 | 37550 | 37500 | 37550 | 37350 | 3939 |
| 425 | 20241204 | 124000 | 27845497700 | 37450 | 37450 | 37550 | 37400 | 2728 |
| 426 | 20241204 | 123900 | 27743335050 | 37450 | 37700 | 37700 | 37400 | 3209 |
| 427 | 20241204 | 123800 | 27622717350 | 37700 | 37800 | 37800 | 37700 | 358 |
| 428 | 20241204 | 123700 | 27609203000 | 37850 | 37800 | 37850 | 37750 | 297 |
| 429 | 20241204 | 123600 | 27597978300 | 37750 | 37750 | 37750 | 37700 | 596 |
| 430 | 20241204 | 123500 | 27575486500 | 37750 | 37800 | 37850 | 37700 | 1609 |
| 431 | 20241204 | 123400 | 27514704000 | 37850 | 38050 | 38050 | 37850 | 2029 |
| 432 | 20241204 | 123300 | 27437707000 | 38050 | 38100 | 38200 | 38050 | 710 |
| 433 | 20241204 | 123200 | 27410654750 | 38100 | 38100 | 38100 | 38050 | 171 |
| 434 | 20241204 | 123100 | 27404141850 | 38000 | 38100 | 38150 | 38000 | 1050 |
| 435 | 20241204 | 123000 | 27364197750 | 38100 | 38050 | 38100 | 38050 | 68 |
| 436 | 20241204 | 122900 | 27361608300 | 38050 | 38050 | 38050 | 38000 | 520 |
| 437 | 20241204 | 122800 | 27341831900 | 38000 | 38000 | 38050 | 38000 | 329 |
| 438 | 20241204 | 122700 | 27329329350 | 38000 | 37900 | 38000 | 37900 | 1219 |
| 439 | 20241204 | 122600 | 27283058800 | 37900 | 37900 | 37950 | 37850 | 92 |
| 440 | 20241204 | 122500 | 27279570250 | 37950 | 37800 | 37950 | 37800 | 569 |
| 441 | 20241204 | 122400 | 27258027350 | 37850 | 37950 | 37950 | 37850 | 1583 |
| 442 | 20241204 | 122300 | 27198099150 | 37900 | 38050 | 38050 | 37900 | 2177 |
| 443 | 20241204 | 122200 | 27115380850 | 38050 | 38100 | 38150 | 38000 | 1237 |
| 444 | 20241204 | 122100 | 27068293700 | 38150 | 38100 | 38150 | 38100 | 412 |
| 445 | 20241204 | 122000 | 27052596400 | 38050 | 37950 | 38100 | 37900 | 2353 |
| 446 | 20241204 | 121900 | 26963163600 | 37950 | 37750 | 37950 | 37750 | 1058 |
| 447 | 20241204 | 121800 | 26923090850 | 37800 | 37800 | 37800 | 37800 | 265 |
| 448 | 20241204 | 121700 | 26913073850 | 37800 | 37800 | 37800 | 37700 | 570 |
| 449 | 20241204 | 121600 | 26891550850 | 37800 | 37800 | 37800 | 37800 | 224 |
| 450 | 20241204 | 121500 | 26883083650 | 37850 | 37800 | 37850 | 37750 | 348 |
| 451 | 20241204 | 121400 | 26869926050 | 37850 | 37850 | 37900 | 37800 | 435 |
| 452 | 20241204 | 121300 | 26853467650 | 37850 | 37750 | 37900 | 37750 | 680 |
| 453 | 20241204 | 121200 | 26827745450 | 37800 | 37700 | 37800 | 37700 | 329 |
| 454 | 20241204 | 121100 | 26815336150 | 37700 | 37750 | 37800 | 37700 | 1290 |
| 455 | 20241204 | 121000 | 26766698400 | 37750 | 37900 | 37900 | 37650 | 2361 |
| 456 | 20241204 | 120900 | 26677697550 | 37900 | 37900 | 37900 | 37850 | 142 |
| 457 | 20241204 | 120800 | 26672316350 | 37900 | 37700 | 37900 | 37700 | 1065 |
| 458 | 20241204 | 120700 | 26632044200 | 37700 | 37700 | 37800 | 37600 | 701 |
| 459 | 20241204 | 120600 | 26605624150 | 37700 | 37800 | 37850 | 37550 | 2654 |
| 460 | 20241204 | 120500 | 26505695150 | 37700 | 37850 | 37850 | 37700 | 1285 |
| 461 | 20241204 | 120400 | 26457152900 | 37900 | 37850 | 37900 | 37850 | 110 |
| 462 | 20241204 | 120300 | 26452988750 | 37850 | 37900 | 37950 | 37850 | 493 |
| 463 | 20241204 | 120200 | 26434302750 | 37900 | 37950 | 37950 | 37900 | 356 |
| 464 | 20241204 | 120100 | 26420796850 | 37950 | 38000 | 38000 | 37950 | 284 |
| 465 | 20241204 | 120000 | 26410005400 | 37950 | 37950 | 38000 | 37850 | 242 |
| 466 | 20241204 | 115900 | 26400835000 | 37950 | 37900 | 37950 | 37900 | 94 |
| 467 | 20241204 | 115800 | 26397269350 | 37950 | 37950 | 38050 | 37900 | 675 |
| 468 | 20241204 | 115700 | 26371667050 | 37950 | 38000 | 38000 | 37950 | 301 |
| 469 | 20241204 | 115600 | 26360239600 | 38000 | 38000 | 38000 | 38000 | 76 |
| 470 | 20241204 | 115500 | 26357351600 | 37950 | 38050 | 38050 | 37950 | 835 |
| 471 | 20241204 | 115400 | 26325619600 | 38050 | 38000 | 38050 | 38000 | 692 |
| 472 | 20241204 | 115300 | 26299311800 | 38050 | 38100 | 38150 | 38000 | 666 |
| 473 | 20241204 | 115200 | 26273986600 | 38050 | 38050 | 38150 | 38050 | 191 |
| 474 | 20241204 | 115100 | 26266716350 | 38100 | 38200 | 38200 | 38100 | 640 |
| 475 | 20241204 | 115000 | 26242279050 | 38200 | 38100 | 38200 | 38050 | 1502 |
| 476 | 20241204 | 114900 | 26185056000 | 38050 | 38050 | 38100 | 38050 | 971 |
| 477 | 20241204 | 114800 | 26148095800 | 38050 | 38000 | 38050 | 37950 | 902 |
| 478 | 20241204 | 114700 | 26113806200 | 38000 | 37950 | 38050 | 37950 | 503 |
| 479 | 20241204 | 114600 | 26094695450 | 37900 | 37800 | 37950 | 37750 | 899 |
| 480 | 20241204 | 114500 | 26060695000 | 37800 | 38000 | 38100 | 37800 | 1552 |
| 481 | 20241204 | 114400 | 26001796350 | 38000 | 38250 | 38250 | 38000 | 1491 |
| 482 | 20241204 | 114300 | 25945051000 | 38250 | 38100 | 38250 | 38050 | 384 |
| 483 | 20241204 | 114200 | 25930422950 | 38050 | 38400 | 38400 | 38050 | 712 |
| 484 | 20241204 | 114100 | 25903207450 | 38400 | 38350 | 38450 | 38300 | 510 |
| 485 | 20241204 | 114000 | 25883636100 | 38350 | 38100 | 38450 | 38100 | 1832 |
| 486 | 20241204 | 113900 | 25813394400 | 38100 | 38200 | 38200 | 38100 | 216 |
| 487 | 20241204 | 113800 | 25805161500 | 38300 | 38300 | 38300 | 38150 | 3598 |
| 488 | 20241204 | 113700 | 25667555200 | 38300 | 38200 | 38300 | 38150 | 766 |
| 489 | 20241204 | 113600 | 25638256650 | 38250 | 38100 | 38250 | 38100 | 751 |
| 490 | 20241204 | 113500 | 25609624350 | 38200 | 38100 | 38200 | 37900 | 1487 |
| 491 | 20241204 | 113400 | 25553112750 | 38100 | 38150 | 38150 | 38100 | 168 |
| 492 | 20241204 | 113300 | 25546709750 | 38100 | 38300 | 38350 | 38100 | 1245 |
| 493 | 20241204 | 113200 | 25499123950 | 38300 | 38400 | 38450 | 38300 | 328 |
| 494 | 20241204 | 113100 | 25486543100 | 38450 | 38350 | 38550 | 38350 | 2302 |
| 495 | 20241204 | 113000 | 25397994000 | 38350 | 38300 | 38350 | 38250 | 199 |
| 496 | 20241204 | 112900 | 25390374900 | 38350 | 38300 | 38350 | 38250 | 433 |
| 497 | 20241204 | 112800 | 25373782300 | 38350 | 38350 | 38450 | 38350 | 1739 |
| 498 | 20241204 | 112700 | 25307048600 | 38350 | 38150 | 38500 | 38100 | 1783 |
| 499 | 20241204 | 112600 | 25238702650 | 38000 | 38000 | 38100 | 37950 | 4969 |
| 500 | 20241204 | 112500 | 25049684750 | 38050 | 37850 | 38050 | 37800 | 2014 |
| 501 | 20241204 | 112400 | 24973311700 | 37900 | 38100 | 38150 | 37700 | 4501 |
| 502 | 20241204 | 112300 | 24802738500 | 38150 | 38200 | 38200 | 38000 | 6522 |
| 503 | 20241204 | 112200 | 24554523300 | 38150 | 38500 | 38550 | 38150 | 1908 |
| 504 | 20241204 | 112100 | 24481400600 | 38400 | 38450 | 38500 | 38400 | 1165 |
| 505 | 20241204 | 112000 | 24436636900 | 38300 | 38250 | 38450 | 38150 | 1482 |
| 506 | 20241204 | 111900 | 24379916750 | 38250 | 38200 | 38250 | 38100 | 3150 |
| 507 | 20241204 | 111800 | 24259673350 | 38300 | 38400 | 38500 | 38150 | 3286 |
| 508 | 20241204 | 111700 | 24133790900 | 38400 | 38500 | 38600 | 38400 | 1437 |
| 509 | 20241204 | 111600 | 24078481500 | 38500 | 38300 | 38650 | 38100 | 3421 |
| 510 | 20241204 | 111500 | 23947376300 | 38350 | 38600 | 38650 | 38300 | 4412 |
| 511 | 20241204 | 111400 | 23777689650 | 38650 | 38500 | 38700 | 38500 | 2179 |
| 512 | 20241204 | 111300 | 23693647550 | 38550 | 39000 | 39000 | 38500 | 6690 |
| 513 | 20241204 | 111200 | 23435157450 | 39000 | 38900 | 39050 | 38700 | 3836 |
| 514 | 20241204 | 111100 | 23286131450 | 38900 | 38800 | 39000 | 38750 | 2353 |
| 515 | 20241204 | 111000 | 23194736850 | 38850 | 38900 | 38950 | 38750 | 3192 |
| 516 | 20241204 | 110900 | 23070735050 | 38750 | 38800 | 38900 | 38700 | 5895 |
| 517 | 20241204 | 110800 | 22842182850 | 38700 | 39300 | 39400 | 38650 | 15122 |
| 518 | 20241204 | 110700 | 22252541450 | 39350 | 39300 | 39600 | 39200 | 9261 |
| 519 | 20241204 | 110600 | 21887630350 | 39350 | 39500 | 39500 | 39200 | 11204 |
| 520 | 20241204 | 110500 | 21447112950 | 39500 | 39550 | 39650 | 39250 | 20385 |
| 521 | 20241204 | 110400 | 20643320850 | 39500 | 38200 | 39500 | 38200 | 36625 |
| 522 | 20241204 | 110300 | 19214038500 | 38250 | 38050 | 38250 | 38050 | 2085 |
| 523 | 20241204 | 110200 | 19134464400 | 38050 | 38200 | 38200 | 37800 | 7249 |
| 524 | 20241204 | 110100 | 18859382750 | 38200 | 38200 | 38250 | 37900 | 6855 |
| 525 | 20241204 | 110000 | 18598467800 | 38200 | 38300 | 38400 | 38100 | 7062 |
| 526 | 20241204 | 105900 | 18328343550 | 38200 | 38150 | 38350 | 38000 | 4997 |
| 527 | 20241204 | 105800 | 18137715500 | 38150 | 38450 | 38500 | 37950 | 14991 |
| 528 | 20241204 | 105700 | 17563203750 | 38450 | 37600 | 38450 | 37600 | 16548 |
| 529 | 20241204 | 105600 | 16933008300 | 37550 | 37400 | 37600 | 37300 | 2481 |
| 530 | 20241204 | 105500 | 16840093900 | 37400 | 37150 | 37400 | 37150 | 1090 |
| 531 | 20241204 | 105400 | 16799480200 | 37200 | 37150 | 37300 | 37100 | 787 |
| 532 | 20241204 | 105300 | 16770220100 | 37150 | 37150 | 37150 | 37100 | 377 |
| 533 | 20241204 | 105200 | 16756227800 | 37100 | 37150 | 37150 | 37100 | 304 |
| 534 | 20241204 | 105100 | 16744945050 | 37150 | 37100 | 37150 | 37100 | 488 |
| 535 | 20241204 | 105000 | 16726824750 | 37050 | 37050 | 37100 | 37050 | 1256 |
| 536 | 20241204 | 104900 | 16680268500 | 37100 | 37100 | 37100 | 37050 | 1224 |
| 537 | 20241204 | 104800 | 16634881400 | 37100 | 37150 | 37200 | 37100 | 1199 |
| 538 | 20241204 | 104700 | 16590370000 | 37150 | 37100 | 37150 | 37000 | 6792 |
| 539 | 20241204 | 104600 | 16338799450 | 37100 | 37200 | 37200 | 37100 | 1026 |
| 540 | 20241204 | 104500 | 16300724450 | 37250 | 37250 | 37300 | 37150 | 2264 |
| 541 | 20241204 | 104400 | 16216517200 | 37250 | 37300 | 37350 | 37250 | 761 |
| 542 | 20241204 | 104300 | 16188126750 | 37350 | 37450 | 37450 | 37350 | 544 |
| 543 | 20241204 | 104200 | 16167795800 | 37450 | 37450 | 37500 | 37400 | 431 |
| 544 | 20241204 | 104100 | 16151657800 | 37400 | 37400 | 37450 | 37350 | 1282 |
| 545 | 20241204 | 104000 | 16103708350 | 37400 | 37350 | 37450 | 37350 | 1104 |
| 546 | 20241204 | 103900 | 16062415100 | 37400 | 37250 | 37400 | 37150 | 1553 |
| 547 | 20241204 | 103800 | 16004606650 | 37250 | 37050 | 37350 | 37050 | 1451 |
| 548 | 20241204 | 103700 | 15950747700 | 37100 | 37250 | 37350 | 37000 | 7398 |
| 549 | 20241204 | 103600 | 15676180700 | 37300 | 37450 | 37450 | 37250 | 1891 |
| 550 | 20241204 | 103500 | 15605566350 | 37450 | 37400 | 37500 | 37350 | 1269 |
| 551 | 20241204 | 103400 | 15558073950 | 37400 | 37300 | 37500 | 37300 | 3830 |
| 552 | 20241204 | 103300 | 15414883150 | 37250 | 37450 | 37500 | 37150 | 4712 |
| 553 | 20241204 | 103200 | 15239218900 | 37500 | 37550 | 37600 | 37450 | 2045 |
| 554 | 20241204 | 103100 | 15162493350 | 37550 | 37900 | 37900 | 37550 | 4082 |
| 555 | 20241204 | 103000 | 15008594350 | 37800 | 37800 | 37950 | 37800 | 3234 |
| 556 | 20241204 | 102900 | 14886205400 | 37800 | 37650 | 37800 | 37600 | 1808 |
| 557 | 20241204 | 102800 | 14818128750 | 37600 | 37750 | 37750 | 37500 | 2949 |
| 558 | 20241204 | 102700 | 14707323100 | 37750 | 37750 | 37900 | 37700 | 1242 |
| 559 | 20241204 | 102600 | 14660420800 | 37750 | 37650 | 37750 | 37400 | 3748 |
| 560 | 20241204 | 102500 | 14519426100 | 37600 | 37750 | 37800 | 37500 | 7592 |
| 561 | 20241204 | 102400 | 14233679500 | 37800 | 37950 | 38050 | 37700 | 9053 |
| 562 | 20241204 | 102300 | 13890969000 | 37900 | 38300 | 38600 | 37700 | 27771 |
| 563 | 20241204 | 102200 | 12832469450 | 38300 | 37800 | 38450 | 37600 | 39456 |
| 564 | 20241204 | 102100 | 11330640550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 565 | 20241204 | 102000 | 11330640550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 566 | 20241204 | 101900 | 11330640550 | 37600 | 37300 | 37600 | 37250 | 13812 |
| 567 | 20241204 | 101800 | 10813103950 | 37350 | 37450 | 37450 | 37300 | 1535 |
| 568 | 20241204 | 101700 | 10755707800 | 37450 | 37400 | 37450 | 37350 | 857 |
| 569 | 20241204 | 101600 | 10723652650 | 37400 | 37200 | 37450 | 37200 | 3722 |
| 570 | 20241204 | 101500 | 10584516400 | 37150 | 37150 | 37250 | 37100 | 683 |
| 571 | 20241204 | 101400 | 10559134400 | 37150 | 37300 | 37300 | 37150 | 1160 |
| 572 | 20241204 | 101300 | 10515965100 | 37300 | 37350 | 37400 | 37250 | 1370 |
| 573 | 20241204 | 101200 | 10464812200 | 37350 | 37400 | 37400 | 37300 | 571 |
| 574 | 20241204 | 101100 | 10443485100 | 37450 | 37450 | 37450 | 37400 | 1503 |
| 575 | 20241204 | 101000 | 10387262950 | 37450 | 37450 | 37450 | 37400 | 1691 |
| 576 | 20241204 | 100900 | 10323994050 | 37400 | 37150 | 37450 | 37050 | 3567 |
| 577 | 20241204 | 100800 | 10190900800 | 37100 | 37050 | 37150 | 36950 | 2438 |
| 578 | 20241204 | 100700 | 10100605900 | 37050 | 37050 | 37150 | 37000 | 6546 |
| 579 | 20241204 | 100600 | 9858253100 | 37050 | 37250 | 37250 | 37000 | 3830 |
| 580 | 20241204 | 100500 | 9716264600 | 37250 | 37400 | 37400 | 37200 | 1730 |
| 581 | 20241204 | 100400 | 9651696700 | 37450 | 37400 | 37500 | 37300 | 2302 |
| 582 | 20241204 | 100300 | 9565525500 | 37400 | 37500 | 37500 | 37300 | 2761 |
| 583 | 20241204 | 100200 | 9462192200 | 37500 | 37450 | 37500 | 37400 | 4304 |
| 584 | 20241204 | 100100 | 9300877450 | 37450 | 37400 | 37500 | 37350 | 5807 |
| 585 | 20241204 | 100000 | 9083537950 | 37400 | 37250 | 37400 | 37200 | 2092 |
| 586 | 20241204 | 095900 | 9005532250 | 37250 | 37150 | 37300 | 37150 | 1864 |
| 587 | 20241204 | 095800 | 8936183450 | 37150 | 37100 | 37150 | 37000 | 5475 |
| 588 | 20241204 | 095700 | 8733181500 | 37150 | 37100 | 37200 | 37100 | 1360 |
| 589 | 20241204 | 095600 | 8682689350 | 37100 | 37450 | 37450 | 37050 | 6326 |
| 590 | 20241204 | 095500 | 8447049900 | 37450 | 37200 | 37450 | 37150 | 8732 |
| 591 | 20241204 | 095400 | 8121129950 | 37200 | 37250 | 37250 | 37150 | 1901 |
| 592 | 20241204 | 095300 | 8050398500 | 37250 | 37000 | 37250 | 37000 | 4331 |
| 593 | 20241204 | 095200 | 7889656850 | 37000 | 37000 | 37050 | 36850 | 2914 |
| 594 | 20241204 | 095100 | 7781910000 | 37000 | 37000 | 37050 | 36850 | 4654 |
| 595 | 20241204 | 095000 | 7609857600 | 37000 | 36850 | 37000 | 36800 | 4390 |
| 596 | 20241204 | 094900 | 7447912150 | 36800 | 36800 | 36850 | 36700 | 2884 |
| 597 | 20241204 | 094800 | 7341757050 | 36800 | 36650 | 36800 | 36650 | 2935 |
| 598 | 20241204 | 094700 | 7233881200 | 36600 | 36250 | 36600 | 36250 | 2394 |
| 599 | 20241204 | 094600 | 7146560850 | 36350 | 36250 | 36400 | 36200 | 2032 |
| 600 | 20241204 | 094500 | 7072727250 | 36250 | 35950 | 36300 | 35900 | 1843 |
| 601 | 20241204 | 094400 | 7006185300 | 35950 | 36050 | 36050 | 35850 | 966 |
| 602 | 20241204 | 094300 | 6971445450 | 36150 | 35800 | 36150 | 35750 | 4826 |
| 603 | 20241204 | 094200 | 6798050100 | 35850 | 36150 | 36200 | 35800 | 7278 |
| 604 | 20241204 | 094100 | 6536393600 | 36150 | 36300 | 36400 | 36150 | 1196 |
| 605 | 20241204 | 094000 | 6492995250 | 36400 | 36200 | 36400 | 36150 | 1888 |
| 606 | 20241204 | 093900 | 6424559950 | 36200 | 36350 | 36350 | 36150 | 3041 |
| 607 | 20241204 | 093800 | 6314423250 | 36350 | 36400 | 36450 | 36300 | 2054 |
| 608 | 20241204 | 093700 | 6239710400 | 36400 | 36250 | 36450 | 36250 | 2912 |
| 609 | 20241204 | 093600 | 6133852800 | 36150 | 36400 | 36450 | 36150 | 5874 |
| 610 | 20241204 | 093500 | 5920540700 | 36400 | 36450 | 36500 | 36350 | 2791 |
| 611 | 20241204 | 093400 | 5818920050 | 36450 | 36400 | 36550 | 36400 | 2782 |
| 612 | 20241204 | 093300 | 5717444250 | 36450 | 36650 | 36650 | 36450 | 2640 |
| 613 | 20241204 | 093200 | 5620984150 | 36700 | 36500 | 36800 | 36500 | 1634 |
| 614 | 20241204 | 093100 | 5561132500 | 36500 | 36850 | 36900 | 36450 | 7429 |
| 615 | 20241204 | 093000 | 5288743500 | 36850 | 37250 | 37250 | 36800 | 5822 |
| 616 | 20241204 | 092900 | 5073519400 | 37250 | 36900 | 37400 | 36900 | 13151 |
| 617 | 20241204 | 092800 | 4584285250 | 36900 | 36900 | 36900 | 36700 | 7247 |
| 618 | 20241204 | 092700 | 4317380600 | 36950 | 36650 | 37050 | 36650 | 16803 |
| 619 | 20241204 | 092600 | 3697692350 | 36700 | 36500 | 36700 | 36350 | 4849 |
| 620 | 20241204 | 092500 | 3520688950 | 36500 | 36150 | 36500 | 36150 | 3044 |
| 621 | 20241204 | 092400 | 3409912700 | 36150 | 36250 | 36300 | 36050 | 3431 |
| 622 | 20241204 | 092300 | 3285846500 | 36300 | 36000 | 36300 | 36000 | 2108 |
| 623 | 20241204 | 092200 | 3209735250 | 36000 | 35950 | 36050 | 35950 | 1654 |
| 624 | 20241204 | 092100 | 3150197100 | 35950 | 35950 | 36050 | 35900 | 1285 |
| 625 | 20241204 | 092000 | 3103960100 | 36000 | 36100 | 36100 | 36000 | 2393 |
| 626 | 20241204 | 091900 | 3017742600 | 36100 | 36100 | 36400 | 36000 | 7233 |
| 627 | 20241204 | 091800 | 2755973600 | 36100 | 35650 | 36150 | 35600 | 4926 |
| 628 | 20241204 | 091700 | 2578960150 | 35650 | 35400 | 35650 | 35400 | 1241 |
| 629 | 20241204 | 091600 | 2534868400 | 35450 | 35450 | 35450 | 35250 | 4864 |
| 630 | 20241204 | 091500 | 2362761050 | 35450 | 35450 | 35600 | 35450 | 1411 |
| 631 | 20241204 | 091400 | 2312658700 | 35550 | 35900 | 36000 | 35450 | 2571 |
| 632 | 20241204 | 091300 | 2220843500 | 35900 | 35600 | 35900 | 35450 | 4188 |
| 633 | 20241204 | 091200 | 2070872550 | 35500 | 35400 | 35600 | 35400 | 1087 |
| 634 | 20241204 | 091100 | 2032334250 | 35350 | 35600 | 35600 | 35150 | 2829 |
| 635 | 20241204 | 091000 | 1932288850 | 35600 | 35550 | 35650 | 35350 | 2810 |
| 636 | 20241204 | 090900 | 1832581650 | 35550 | 35650 | 35900 | 35550 | 4108 |
| 637 | 20241204 | 090800 | 1685895150 | 35800 | 35550 | 35950 | 35550 | 7089 |
| 638 | 20241204 | 090700 | 1432133300 | 35550 | 35300 | 35800 | 35250 | 7057 |
| 639 | 20241204 | 090600 | 1181143300 | 35300 | 35150 | 35300 | 35050 | 1942 |
| 640 | 20241204 | 090500 | 1112662450 | 35150 | 35050 | 35150 | 35000 | 1423 |
| 641 | 20241204 | 090400 | 1062809200 | 34950 | 34900 | 35150 | 34850 | 3188 |
| 642 | 20241204 | 090300 | 951382850 | 35000 | 35300 | 35350 | 34900 | 2415 |
| 643 | 20241204 | 090200 | 866528750 | 35250 | 35200 | 35250 | 34750 | 8631 |
| 644 | 20241204 | 090100 | 564169600 | 35100 | 34650 | 35250 | 34500 | 6689 |
| 645 | 20241204 | 090000 | 330526850 | 34650 | 34200 | 34650 | 34150 | 9641 |