31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 192500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 10753 |
| 3 | 20250512 | 192400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20250512 | 192300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20250512 | 192200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20250512 | 192100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20250512 | 192000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20250512 | 191900 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20250512 | 191800 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20250512 | 191700 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20250512 | 191600 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20250512 | 191500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20250512 | 191400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20250512 | 191300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20250512 | 191200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20250512 | 191100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20250512 | 191000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20250512 | 190900 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20250512 | 190800 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20250512 | 190700 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20250512 | 190600 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20250512 | 190500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20250512 | 190400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20250512 | 190300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20250512 | 190200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20250512 | 190100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20250512 | 190000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20250512 | 185900 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20250512 | 185800 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20250512 | 185700 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20250512 | 185600 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20250512 | 185500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 10753 |
| 33 | 20250512 | 185400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20250512 | 185300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20250512 | 185200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20250512 | 185100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20250512 | 185000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20250512 | 184900 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20250512 | 184800 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20250512 | 184700 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20250512 | 184600 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20250512 | 184500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20250512 | 184400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20250512 | 184300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20250512 | 184200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20250512 | 184100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20250512 | 184000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20250512 | 183900 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20250512 | 183800 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20250512 | 183700 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20250512 | 183600 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20250512 | 183500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20250512 | 183400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20250512 | 183300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20250512 | 183200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20250512 | 183100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20250512 | 183000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20250512 | 182900 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20250512 | 182800 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20250512 | 182700 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20250512 | 182600 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20250512 | 182500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 10753 |
| 63 | 20250512 | 182400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20250512 | 182300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20250512 | 182200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20250512 | 182100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20250512 | 182000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20250512 | 181900 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20250512 | 181800 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20250512 | 181700 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20250512 | 181600 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20250512 | 181500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20250512 | 181400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20250512 | 181300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20250512 | 181200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20250512 | 181100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20250512 | 181000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20250512 | 180900 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20250512 | 180800 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20250512 | 180700 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20250512 | 180600 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20250512 | 180500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20250512 | 180400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20250512 | 180300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20250512 | 180200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20250512 | 180100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20250512 | 180000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20250512 | 175900 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20250512 | 175800 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20250512 | 175700 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20250512 | 175600 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20250512 | 175500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 10753 |
| 93 | 20250512 | 175400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20250512 | 175300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20250512 | 175200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20250512 | 175100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20250512 | 175000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20250512 | 174900 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20250512 | 174800 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20250512 | 174700 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20250512 | 174600 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20250512 | 174500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20250512 | 174400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20250512 | 174300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20250512 | 174200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20250512 | 174100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20250512 | 174000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20250512 | 173900 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20250512 | 173800 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20250512 | 173700 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20250512 | 173600 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20250512 | 173500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20250512 | 173400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20250512 | 173300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20250512 | 173200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20250512 | 173100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20250512 | 173000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20250512 | 172900 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20250512 | 172800 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20250512 | 172700 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20250512 | 172600 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20250512 | 172500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 10753 |
| 123 | 20250512 | 172400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20250512 | 172300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20250512 | 172200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20250512 | 172100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20250512 | 172000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20250512 | 171900 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20250512 | 171800 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20250512 | 171700 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20250512 | 171600 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20250512 | 171500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20250512 | 171400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20250512 | 171300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20250512 | 171200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20250512 | 171100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20250512 | 171000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20250512 | 170900 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20250512 | 170800 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20250512 | 170700 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20250512 | 170600 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20250512 | 170500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20250512 | 170400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20250512 | 170300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20250512 | 170200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20250512 | 170100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20250512 | 170000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20250512 | 165900 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20250512 | 165800 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20250512 | 165700 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20250512 | 165600 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20250512 | 165500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 10753 |
| 153 | 20250512 | 165400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20250512 | 165300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20250512 | 165200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20250512 | 165100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20250512 | 165000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20250512 | 164900 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20250512 | 164800 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20250512 | 164700 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20250512 | 164600 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20250512 | 164500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20250512 | 164400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20250512 | 164300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20250512 | 164200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20250512 | 164100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20250512 | 164000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20250512 | 163900 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20250512 | 163800 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20250512 | 163700 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20250512 | 163600 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20250512 | 163500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20250512 | 163400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20250512 | 163300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20250512 | 163200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20250512 | 163100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20250512 | 163000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20250512 | 162900 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20250512 | 162800 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20250512 | 162700 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20250512 | 162600 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20250512 | 162500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 10753 |
| 183 | 20250512 | 162400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20250512 | 162300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20250512 | 162200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20250512 | 162100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20250512 | 162000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20250512 | 161900 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20250512 | 161800 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20250512 | 161700 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20250512 | 161600 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20250512 | 161500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20250512 | 161400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20250512 | 161300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20250512 | 161200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20250512 | 161100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20250512 | 161000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20250512 | 160900 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20250512 | 160800 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20250512 | 160700 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20250512 | 160600 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20250512 | 160500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20250512 | 160400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20250512 | 160300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20250512 | 160200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20250512 | 160100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20250512 | 160000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20250512 | 155900 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20250512 | 155800 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20250512 | 155700 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20250512 | 155600 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20250512 | 155500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 10753 |
| 213 | 20250512 | 155400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20250512 | 155300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20250512 | 155200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20250512 | 155100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20250512 | 155000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20250512 | 154900 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20250512 | 154800 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20250512 | 154700 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20250512 | 154600 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20250512 | 154500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20250512 | 154400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20250512 | 154300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20250512 | 154200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20250512 | 154100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20250512 | 154000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20250512 | 153900 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20250512 | 153800 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20250512 | 153700 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20250512 | 153600 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20250512 | 153500 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20250512 | 153400 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20250512 | 153300 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20250512 | 153200 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20250512 | 153100 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20250512 | 153000 | 3054256410 | 8480 | 8480 | 8480 | 8480 | 10753 |
| 238 | 20250512 | 152900 | 2963070970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20250512 | 152800 | 2963070970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20250512 | 152700 | 2963070970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20250512 | 152600 | 2963070970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20250512 | 152500 | 2963070970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 243 | 20250512 | 152400 | 2963070970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20250512 | 152300 | 2963070970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20250512 | 152200 | 2963070970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20250512 | 152100 | 2963070970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20250512 | 152000 | 2963070970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20250512 | 151900 | 2963070970 | 8480 | 8480 | 8480 | 8450 | 1803 |
| 249 | 20250512 | 151800 | 2947795960 | 8480 | 8470 | 8480 | 8450 | 1478 |
| 250 | 20250512 | 151700 | 2935268360 | 8470 | 8470 | 8470 | 8460 | 3265 |
| 251 | 20250512 | 151600 | 2907645810 | 8470 | 8460 | 8480 | 8460 | 2460 |
| 252 | 20250512 | 151500 | 2886797350 | 8460 | 8470 | 8470 | 8460 | 2629 |
| 253 | 20250512 | 151400 | 2864552390 | 8470 | 8460 | 8480 | 8430 | 1854 |
| 254 | 20250512 | 151300 | 2848875980 | 8470 | 8470 | 8470 | 8470 | 114 |
| 255 | 20250512 | 151200 | 2847910400 | 8470 | 8460 | 8470 | 8460 | 295 |
| 256 | 20250512 | 151100 | 2845414120 | 8470 | 8470 | 8470 | 8470 | 73 |
| 257 | 20250512 | 151000 | 2844795810 | 8460 | 8470 | 8480 | 8460 | 1727 |
| 258 | 20250512 | 150900 | 2830180550 | 8480 | 8480 | 8490 | 8480 | 252 |
| 259 | 20250512 | 150800 | 2828043530 | 8480 | 8480 | 8480 | 8470 | 553 |
| 260 | 20250512 | 150700 | 2823358090 | 8490 | 8480 | 8490 | 8470 | 339 |
| 261 | 20250512 | 150600 | 2820482010 | 8470 | 8480 | 8480 | 8470 | 1015 |
| 262 | 20250512 | 150500 | 2811881960 | 8470 | 8520 | 8520 | 8470 | 857 |
| 263 | 20250512 | 150400 | 2804612100 | 8530 | 8500 | 8530 | 8500 | 51 |
| 264 | 20250512 | 150300 | 2804177630 | 8490 | 8500 | 8500 | 8490 | 532 |
| 265 | 20250512 | 150200 | 2799660210 | 8500 | 8500 | 8500 | 8490 | 580 |
| 266 | 20250512 | 150100 | 2794730740 | 8490 | 8490 | 8500 | 8490 | 103 |
| 267 | 20250512 | 150000 | 2793856150 | 8470 | 8480 | 8500 | 8470 | 913 |
| 268 | 20250512 | 145900 | 2786111410 | 8470 | 8470 | 8470 | 8470 | 152 |
| 269 | 20250512 | 145800 | 2784823970 | 8470 | 8465 | 8480 | 8460 | 662 |
| 270 | 20250512 | 145700 | 2779219765 | 8460 | 8460 | 8460 | 8460 | 241 |
| 271 | 20250512 | 145600 | 2777180905 | 8460 | 8440 | 8460 | 8440 | 359 |
| 272 | 20250512 | 145500 | 2774150705 | 8440 | 8470 | 8470 | 8440 | 1356 |
| 273 | 20250512 | 145400 | 2762698865 | 8460 | 8470 | 8470 | 8460 | 398 |
| 274 | 20250512 | 145300 | 2759331185 | 8440 | 8470 | 8470 | 8440 | 2268 |
| 275 | 20250512 | 145200 | 2740162545 | 8470 | 8470 | 8470 | 8470 | 54 |
| 276 | 20250512 | 145100 | 2739705165 | 8460 | 8470 | 8470 | 8460 | 94 |
| 277 | 20250512 | 145000 | 2738909465 | 8480 | 8460 | 8485 | 8460 | 705 |
| 278 | 20250512 | 144900 | 2732942775 | 8460 | 8470 | 8470 | 8460 | 2454 |
| 279 | 20250512 | 144800 | 2712169835 | 8480 | 8490 | 8490 | 8470 | 975 |
| 280 | 20250512 | 144700 | 2703902275 | 8480 | 8500 | 8500 | 8480 | 877 |
| 281 | 20250512 | 144600 | 2696455805 | 8480 | 8480 | 8480 | 8480 | 11 |
| 282 | 20250512 | 144500 | 2696362525 | 8500 | 8500 | 8500 | 8500 | 1118 |
| 283 | 20250512 | 144400 | 2686859525 | 8500 | 8500 | 8510 | 8500 | 773 |
| 284 | 20250512 | 144300 | 2680287025 | 8480 | 8480 | 8480 | 8480 | 152 |
| 285 | 20250512 | 144200 | 2678998065 | 8480 | 8480 | 8480 | 8470 | 782 |
| 286 | 20250512 | 144100 | 2672369065 | 8480 | 8480 | 8480 | 8480 | 377 |
| 287 | 20250512 | 144000 | 2669172105 | 8480 | 8500 | 8500 | 8480 | 232 |
| 288 | 20250512 | 143900 | 2667201485 | 8490 | 8500 | 8500 | 8490 | 41 |
| 289 | 20250512 | 143800 | 2666853385 | 8500 | 8520 | 8520 | 8490 | 465 |
| 290 | 20250512 | 143700 | 2662898945 | 8540 | 8530 | 8540 | 8530 | 79 |
| 291 | 20250512 | 143600 | 2662224335 | 8510 | 8510 | 8510 | 8510 | 118 |
| 292 | 20250512 | 143500 | 2661220155 | 8530 | 8530 | 8530 | 8530 | 100 |
| 293 | 20250512 | 143400 | 2660367155 | 8530 | 8510 | 8530 | 8510 | 1079 |
| 294 | 20250512 | 143300 | 2651184185 | 8500 | 8500 | 8500 | 8500 | 132 |
| 295 | 20250512 | 143200 | 2650062185 | 8500 | 8500 | 8500 | 8500 | 29 |
| 296 | 20250512 | 143100 | 2649815685 | 8500 | 8490 | 8500 | 8490 | 541 |
| 297 | 20250512 | 143000 | 2645217715 | 8490 | 8490 | 8490 | 8480 | 2275 |
| 298 | 20250512 | 142900 | 2625922965 | 8490 | 8490 | 8490 | 8480 | 291 |
| 299 | 20250512 | 142800 | 2623454075 | 8490 | 8500 | 8500 | 8490 | 208 |
| 300 | 20250512 | 142700 | 2621687495 | 8500 | 8490 | 8500 | 8490 | 223 |
| 301 | 20250512 | 142600 | 2619794205 | 8490 | 8490 | 8490 | 8480 | 397 |
| 302 | 20250512 | 142500 | 2616424585 | 8490 | 8500 | 8500 | 8490 | 4 |
| 303 | 20250512 | 142400 | 2616390605 | 8490 | 8500 | 8500 | 8490 | 526 |
| 304 | 20250512 | 142300 | 2611920785 | 8500 | 8500 | 8500 | 8500 | 320 |
| 305 | 20250512 | 142200 | 2609200785 | 8490 | 8490 | 8490 | 8480 | 456 |
| 306 | 20250512 | 142100 | 2605332345 | 8490 | 8490 | 8490 | 8490 | 37 |
| 307 | 20250512 | 142000 | 2605018215 | 8490 | 8490 | 8490 | 8480 | 630 |
| 308 | 20250512 | 141900 | 2599671015 | 8490 | 8500 | 8500 | 8490 | 1551 |
| 309 | 20250512 | 141800 | 2586502515 | 8500 | 8500 | 8500 | 8500 | 517 |
| 310 | 20250512 | 141700 | 2582108015 | 8500 | 8515 | 8515 | 8500 | 168 |
| 311 | 20250512 | 141600 | 2580678495 | 8520 | 8510 | 8520 | 8510 | 67 |
| 312 | 20250512 | 141500 | 2580108315 | 8520 | 8500 | 8520 | 8500 | 260 |
| 313 | 20250512 | 141400 | 2577895755 | 8490 | 8500 | 8500 | 8490 | 408 |
| 314 | 20250512 | 141300 | 2574428235 | 8500 | 8510 | 8510 | 8500 | 871 |
| 315 | 20250512 | 141200 | 2567018225 | 8520 | 8520 | 8520 | 8520 | 114 |
| 316 | 20250512 | 141100 | 2566046945 | 8520 | 8510 | 8520 | 8510 | 912 |
| 317 | 20250512 | 141000 | 2558285775 | 8510 | 8510 | 8510 | 8500 | 214 |
| 318 | 20250512 | 140900 | 2556466335 | 8520 | 8510 | 8520 | 8510 | 274 |
| 319 | 20250512 | 140800 | 2554134465 | 8520 | 8520 | 8520 | 8520 | 0 |
| 320 | 20250512 | 140700 | 2554134465 | 8520 | 8480 | 8520 | 8480 | 1557 |
| 321 | 20250512 | 140600 | 2540930905 | 8480 | 8500 | 8510 | 8480 | 3137 |
| 322 | 20250512 | 140500 | 2514307055 | 8530 | 8540 | 8540 | 8500 | 1924 |
| 323 | 20250512 | 140400 | 2497931395 | 8540 | 8530 | 8540 | 8520 | 939 |
| 324 | 20250512 | 140300 | 2489930295 | 8540 | 8540 | 8550 | 8520 | 1259 |
| 325 | 20250512 | 140200 | 2479187775 | 8530 | 8530 | 8530 | 8530 | 0 |
| 326 | 20250512 | 140100 | 2479187775 | 8530 | 8530 | 8530 | 8530 | 100 |
| 327 | 20250512 | 140000 | 2478334775 | 8530 | 8540 | 8540 | 8530 | 129 |
| 328 | 20250512 | 135900 | 2477234115 | 8540 | 8530 | 8540 | 8530 | 14 |
| 329 | 20250512 | 135800 | 2477114565 | 8530 | 8530 | 8540 | 8530 | 1252 |
| 330 | 20250512 | 135700 | 2466434805 | 8540 | 8540 | 8540 | 8540 | 10 |
| 331 | 20250512 | 135600 | 2466349405 | 8550 | 8550 | 8550 | 8550 | 26 |
| 332 | 20250512 | 135500 | 2466127105 | 8550 | 8550 | 8550 | 8550 | 76 |
| 333 | 20250512 | 135400 | 2465477305 | 8550 | 8550 | 8550 | 8550 | 425 |
| 334 | 20250512 | 135300 | 2461843555 | 8550 | 8540 | 8550 | 8540 | 1241 |
| 335 | 20250512 | 135200 | 2451243435 | 8540 | 8540 | 8540 | 8540 | 161 |
| 336 | 20250512 | 135100 | 2449868495 | 8530 | 8530 | 8530 | 8530 | 43 |
| 337 | 20250512 | 135000 | 2449501705 | 8530 | 8530 | 8530 | 8530 | 169 |
| 338 | 20250512 | 134900 | 2448060135 | 8530 | 8530 | 8530 | 8530 | 383 |
| 339 | 20250512 | 134800 | 2444793145 | 8530 | 8530 | 8530 | 8530 | 33 |
| 340 | 20250512 | 134700 | 2444511655 | 8530 | 8530 | 8530 | 8530 | 1674 |
| 341 | 20250512 | 134600 | 2430232435 | 8540 | 8550 | 8550 | 8540 | 1091 |
| 342 | 20250512 | 134500 | 2420914365 | 8570 | 8570 | 8570 | 8570 | 73 |
| 343 | 20250512 | 134400 | 2420288755 | 8550 | 8550 | 8550 | 8550 | 0 |
| 344 | 20250512 | 134300 | 2420288755 | 8550 | 8550 | 8550 | 8550 | 0 |
| 345 | 20250512 | 134200 | 2420288755 | 8550 | 8550 | 8550 | 8550 | 5 |
| 346 | 20250512 | 134100 | 2420246005 | 8550 | 8550 | 8550 | 8550 | 3 |
| 347 | 20250512 | 134000 | 2420220355 | 8550 | 8540 | 8550 | 8540 | 420 |
| 348 | 20250512 | 133900 | 2416629375 | 8570 | 8540 | 8570 | 8540 | 101 |
| 349 | 20250512 | 133800 | 2415766805 | 8540 | 8540 | 8540 | 8540 | 244 |
| 350 | 20250512 | 133700 | 2413683045 | 8540 | 8540 | 8540 | 8540 | 268 |
| 351 | 20250512 | 133600 | 2411394325 | 8570 | 8550 | 8570 | 8550 | 107 |
| 352 | 20250512 | 133500 | 2410478475 | 8580 | 8560 | 8580 | 8560 | 59 |
| 353 | 20250512 | 133400 | 2409972345 | 8530 | 8550 | 8550 | 8520 | 1740 |
| 354 | 20250512 | 133300 | 2395127545 | 8550 | 8560 | 8560 | 8550 | 351 |
| 355 | 20250512 | 133200 | 2392126265 | 8560 | 8560 | 8570 | 8560 | 267 |
| 356 | 20250512 | 133100 | 2389840545 | 8570 | 8570 | 8570 | 8570 | 177 |
| 357 | 20250512 | 133000 | 2388323655 | 8560 | 8560 | 8560 | 8560 | 50 |
| 358 | 20250512 | 132900 | 2387895655 | 8580 | 8580 | 8580 | 8580 | 1126 |
| 359 | 20250512 | 132800 | 2378234575 | 8570 | 8570 | 8570 | 8570 | 1030 |
| 360 | 20250512 | 132700 | 2369407475 | 8550 | 8560 | 8570 | 8550 | 1728 |
| 361 | 20250512 | 132600 | 2354611625 | 8560 | 8560 | 8560 | 8560 | 2 |
| 362 | 20250512 | 132500 | 2354594505 | 8540 | 8550 | 8550 | 8530 | 485 |
| 363 | 20250512 | 132400 | 2350451915 | 8560 | 8560 | 8560 | 8560 | 26 |
| 364 | 20250512 | 132300 | 2350229355 | 8560 | 8560 | 8560 | 8560 | 30 |
| 365 | 20250512 | 132200 | 2349972555 | 8560 | 8570 | 8570 | 8560 | 53 |
| 366 | 20250512 | 132100 | 2349518675 | 8570 | 8580 | 8580 | 8570 | 37 |
| 367 | 20250512 | 132000 | 2349201465 | 8580 | 8570 | 8580 | 8570 | 164 |
| 368 | 20250512 | 131900 | 2347795375 | 8570 | 8580 | 8580 | 8570 | 292 |
| 369 | 20250512 | 131800 | 2345292645 | 8570 | 8570 | 8570 | 8570 | 126 |
| 370 | 20250512 | 131700 | 2344212825 | 8570 | 8580 | 8580 | 8570 | 46 |
| 371 | 20250512 | 131600 | 2343818485 | 8580 | 8580 | 8580 | 8570 | 493 |
| 372 | 20250512 | 131500 | 2339588755 | 8580 | 8570 | 8580 | 8570 | 507 |
| 373 | 20250512 | 131400 | 2335243265 | 8570 | 8560 | 8570 | 8550 | 52 |
| 374 | 20250512 | 131300 | 2334798225 | 8550 | 8540 | 8550 | 8540 | 614 |
| 375 | 20250512 | 131200 | 2329548645 | 8540 | 8530 | 8540 | 8530 | 69 |
| 376 | 20250512 | 131100 | 2328960065 | 8530 | 8530 | 8530 | 8530 | 304 |
| 377 | 20250512 | 131000 | 2326366945 | 8530 | 8530 | 8540 | 8530 | 885 |
| 378 | 20250512 | 130900 | 2318817475 | 8540 | 8550 | 8550 | 8530 | 14 |
| 379 | 20250512 | 130800 | 2318697845 | 8550 | 8540 | 8550 | 8530 | 348 |
| 380 | 20250512 | 130700 | 2315724955 | 8550 | 8540 | 8550 | 8530 | 101 |
| 381 | 20250512 | 130600 | 2314862815 | 8540 | 8540 | 8540 | 8540 | 91 |
| 382 | 20250512 | 130500 | 2314085675 | 8570 | 8540 | 8570 | 8540 | 52 |
| 383 | 20250512 | 130400 | 2313641565 | 8540 | 8550 | 8550 | 8540 | 105 |
| 384 | 20250512 | 130300 | 2312744395 | 8550 | 8560 | 8560 | 8550 | 1154 |
| 385 | 20250512 | 130200 | 2302876495 | 8570 | 8590 | 8590 | 8570 | 216 |
| 386 | 20250512 | 130100 | 2301022745 | 8580 | 8580 | 8580 | 8580 | 1216 |
| 387 | 20250512 | 130000 | 2290589465 | 8580 | 8550 | 8580 | 8550 | 1521 |
| 388 | 20250512 | 125900 | 2277560585 | 8550 | 8550 | 8550 | 8550 | 317 |
| 389 | 20250512 | 125800 | 2274850235 | 8550 | 8540 | 8550 | 8540 | 695 |
| 390 | 20250512 | 125700 | 2268914875 | 8540 | 8560 | 8560 | 8540 | 320 |
| 391 | 20250512 | 125600 | 2266179445 | 8570 | 8570 | 8580 | 8570 | 85 |
| 392 | 20250512 | 125500 | 2265450845 | 8560 | 8550 | 8560 | 8550 | 82 |
| 393 | 20250512 | 125400 | 2264749225 | 8560 | 8570 | 8570 | 8560 | 50 |
| 394 | 20250512 | 125300 | 2264320915 | 8570 | 8560 | 8570 | 8560 | 28 |
| 395 | 20250512 | 125200 | 2264081035 | 8560 | 8560 | 8560 | 8550 | 805 |
| 396 | 20250512 | 125100 | 2257191395 | 8570 | 8570 | 8570 | 8570 | 32 |
| 397 | 20250512 | 125000 | 2256917155 | 8570 | 8570 | 8570 | 8570 | 18 |
| 398 | 20250512 | 124900 | 2256762895 | 8590 | 8580 | 8590 | 8580 | 221 |
| 399 | 20250512 | 124800 | 2254864515 | 8580 | 8580 | 8580 | 8580 | 0 |
| 400 | 20250512 | 124700 | 2254864515 | 8580 | 8580 | 8580 | 8580 | 207 |
| 401 | 20250512 | 124600 | 2253088455 | 8580 | 8560 | 8590 | 8560 | 1666 |
| 402 | 20250512 | 124500 | 2238800605 | 8560 | 8560 | 8560 | 8560 | 42 |
| 403 | 20250512 | 124400 | 2238441085 | 8560 | 8560 | 8570 | 8560 | 221 |
| 404 | 20250512 | 124300 | 2236549285 | 8560 | 8590 | 8600 | 8560 | 684 |
| 405 | 20250512 | 124200 | 2230678785 | 8590 | 8550 | 8590 | 8530 | 1067 |
| 406 | 20250512 | 124100 | 2221538025 | 8550 | 8550 | 8550 | 8550 | 0 |
| 407 | 20250512 | 124000 | 2221538025 | 8550 | 8550 | 8550 | 8550 | 0 |
| 408 | 20250512 | 123900 | 2221538025 | 8550 | 8540 | 8550 | 8530 | 504 |
| 409 | 20250512 | 123800 | 2217229525 | 8520 | 8520 | 8520 | 8520 | 70 |
| 410 | 20250512 | 123700 | 2216633125 | 8510 | 8540 | 8540 | 8510 | 280 |
| 411 | 20250512 | 123600 | 2214248545 | 8540 | 8530 | 8540 | 8530 | 248 |
| 412 | 20250512 | 123500 | 2212131675 | 8530 | 8530 | 8530 | 8530 | 82 |
| 413 | 20250512 | 123400 | 2211432215 | 8530 | 8530 | 8530 | 8530 | 80 |
| 414 | 20250512 | 123300 | 2210749815 | 8530 | 8540 | 8540 | 8530 | 86 |
| 415 | 20250512 | 123200 | 2210015725 | 8530 | 8530 | 8530 | 8530 | 5 |
| 416 | 20250512 | 123100 | 2209973075 | 8530 | 8530 | 8530 | 8530 | 0 |
| 417 | 20250512 | 123000 | 2209973075 | 8530 | 8510 | 8530 | 8510 | 153 |
| 418 | 20250512 | 122900 | 2208670785 | 8500 | 8530 | 8530 | 8500 | 346 |
| 419 | 20250512 | 122800 | 2205727785 | 8510 | 8530 | 8530 | 8510 | 100 |
| 420 | 20250512 | 122700 | 2204875705 | 8550 | 8550 | 8550 | 8550 | 118 |
| 421 | 20250512 | 122600 | 2203866805 | 8550 | 8550 | 8550 | 8550 | 0 |
| 422 | 20250512 | 122500 | 2203866805 | 8550 | 8520 | 8550 | 8520 | 119 |
| 423 | 20250512 | 122400 | 2202851055 | 8530 | 8500 | 8530 | 8500 | 549 |
| 424 | 20250512 | 122300 | 2198168605 | 8520 | 8510 | 8520 | 8500 | 374 |
| 425 | 20250512 | 122200 | 2194986405 | 8510 | 8510 | 8510 | 8500 | 312 |
| 426 | 20250512 | 122100 | 2192333665 | 8520 | 8520 | 8530 | 8520 | 183 |
| 427 | 20250512 | 122000 | 2190774495 | 8520 | 8530 | 8530 | 8520 | 112 |
| 428 | 20250512 | 121900 | 2189820025 | 8530 | 8550 | 8550 | 8530 | 390 |
| 429 | 20250512 | 121800 | 2186489925 | 8550 | 8560 | 8560 | 8550 | 838 |
| 430 | 20250512 | 121700 | 2179321675 | 8560 | 8560 | 8560 | 8560 | 20 |
| 431 | 20250512 | 121600 | 2179150475 | 8560 | 8570 | 8570 | 8560 | 321 |
| 432 | 20250512 | 121500 | 2176400915 | 8570 | 8580 | 8580 | 8570 | 277 |
| 433 | 20250512 | 121400 | 2174026225 | 8590 | 8570 | 8590 | 8570 | 445 |
| 434 | 20250512 | 121300 | 2170204175 | 8570 | 8530 | 8580 | 8530 | 617 |
| 435 | 20250512 | 121200 | 2164914135 | 8550 | 8540 | 8550 | 8540 | 740 |
| 436 | 20250512 | 121100 | 2158587605 | 8530 | 8530 | 8530 | 8530 | 6 |
| 437 | 20250512 | 121000 | 2158536425 | 8540 | 8520 | 8540 | 8520 | 577 |
| 438 | 20250512 | 120900 | 2153614115 | 8490 | 8490 | 8490 | 8490 | 0 |
| 439 | 20250512 | 120800 | 2153614115 | 8490 | 8490 | 8490 | 8490 | 684 |
| 440 | 20250512 | 120700 | 2147806955 | 8490 | 8490 | 8490 | 8490 | 0 |
| 441 | 20250512 | 120600 | 2147806955 | 8490 | 8500 | 8510 | 8490 | 372 |
| 442 | 20250512 | 120500 | 2144644205 | 8500 | 8500 | 8500 | 8500 | 9 |
| 443 | 20250512 | 120400 | 2144567705 | 8500 | 8500 | 8500 | 8500 | 8 |
| 444 | 20250512 | 120300 | 2144499705 | 8490 | 8510 | 8510 | 8470 | 1886 |
| 445 | 20250512 | 120200 | 2128489625 | 8530 | 8510 | 8530 | 8510 | 50 |
| 446 | 20250512 | 120100 | 2128063175 | 8500 | 8500 | 8500 | 8500 | 705 |
| 447 | 20250512 | 120000 | 2122070675 | 8500 | 8490 | 8500 | 8490 | 111 |
| 448 | 20250512 | 115900 | 2121127985 | 8490 | 8500 | 8500 | 8490 | 306 |
| 449 | 20250512 | 115800 | 2118527625 | 8500 | 8530 | 8530 | 8500 | 1526 |
| 450 | 20250512 | 115700 | 2105529595 | 8530 | 8530 | 8530 | 8530 | 174 |
| 451 | 20250512 | 115600 | 2104045375 | 8530 | 8530 | 8530 | 8530 | 172 |
| 452 | 20250512 | 115500 | 2102578215 | 8530 | 8530 | 8530 | 8530 | 68 |
| 453 | 20250512 | 115400 | 2101998175 | 8530 | 8530 | 8530 | 8530 | 440 |
| 454 | 20250512 | 115300 | 2098244975 | 8530 | 8540 | 8560 | 8530 | 1355 |
| 455 | 20250512 | 115200 | 2086673255 | 8550 | 8550 | 8560 | 8550 | 20 |
| 456 | 20250512 | 115100 | 2086502155 | 8540 | 8530 | 8540 | 8530 | 194 |
| 457 | 20250512 | 115000 | 2084847095 | 8530 | 8530 | 8530 | 8530 | 50 |
| 458 | 20250512 | 114900 | 2084420595 | 8530 | 8530 | 8530 | 8530 | 0 |
| 459 | 20250512 | 114800 | 2084420595 | 8530 | 8520 | 8530 | 8520 | 261 |
| 460 | 20250512 | 114700 | 2082195755 | 8520 | 8520 | 8520 | 8520 | 0 |
| 461 | 20250512 | 114600 | 2082195755 | 8520 | 8530 | 8530 | 8520 | 136 |
| 462 | 20250512 | 114500 | 2081035725 | 8540 | 8540 | 8540 | 8540 | 10 |
| 463 | 20250512 | 114400 | 2080950325 | 8540 | 8540 | 8540 | 8540 | 1 |
| 464 | 20250512 | 114300 | 2080941785 | 8530 | 8530 | 8530 | 8530 | 14 |
| 465 | 20250512 | 114200 | 2080822365 | 8520 | 8520 | 8520 | 8520 | 1 |
| 466 | 20250512 | 114100 | 2080813845 | 8560 | 8530 | 8560 | 8510 | 292 |
| 467 | 20250512 | 114000 | 2078328145 | 8530 | 8520 | 8530 | 8520 | 284 |
| 468 | 20250512 | 113900 | 2075907515 | 8520 | 8520 | 8520 | 8520 | 0 |
| 469 | 20250512 | 113800 | 2075907515 | 8520 | 8540 | 8540 | 8520 | 453 |
| 470 | 20250512 | 113700 | 2072045775 | 8540 | 8550 | 8550 | 8540 | 1002 |
| 471 | 20250512 | 113600 | 2063478695 | 8550 | 8550 | 8550 | 8550 | 31 |
| 472 | 20250512 | 113500 | 2063213645 | 8560 | 8560 | 8560 | 8560 | 112 |
| 473 | 20250512 | 113400 | 2062254925 | 8560 | 8560 | 8560 | 8560 | 8 |
| 474 | 20250512 | 113300 | 2062186445 | 8560 | 8580 | 8580 | 8550 | 448 |
| 475 | 20250512 | 113200 | 2058355395 | 8580 | 8550 | 8580 | 8550 | 1078 |
| 476 | 20250512 | 113100 | 2049126105 | 8550 | 8520 | 8550 | 8520 | 238 |
| 477 | 20250512 | 113000 | 2047096645 | 8570 | 8570 | 8570 | 8570 | 1107 |
| 478 | 20250512 | 112900 | 2037609655 | 8570 | 8510 | 8570 | 8470 | 1823 |
| 479 | 20250512 | 112800 | 2022060035 | 8490 | 8500 | 8500 | 8490 | 222 |
| 480 | 20250512 | 112700 | 2020174255 | 8490 | 8490 | 8490 | 8490 | 5 |
| 481 | 20250512 | 112600 | 2020131805 | 8460 | 8490 | 8490 | 8460 | 300 |
| 482 | 20250512 | 112500 | 2017590315 | 8520 | 8520 | 8520 | 8520 | 502 |
| 483 | 20250512 | 112400 | 2013313275 | 8520 | 8520 | 8520 | 8520 | 103 |
| 484 | 20250512 | 112300 | 2012435715 | 8530 | 8510 | 8530 | 8430 | 4300 |
| 485 | 20250512 | 112200 | 1976037825 | 8540 | 8540 | 8540 | 8540 | 0 |
| 486 | 20250512 | 112100 | 1976037825 | 8540 | 8500 | 8540 | 8500 | 234 |
| 487 | 20250512 | 112000 | 1974048335 | 8500 | 8520 | 8520 | 8500 | 814 |
| 488 | 20250512 | 111900 | 1967123835 | 8520 | 8530 | 8530 | 8520 | 20 |
| 489 | 20250512 | 111800 | 1966953425 | 8530 | 8510 | 8550 | 8510 | 223 |
| 490 | 20250512 | 111700 | 1965054615 | 8510 | 8510 | 8510 | 8510 | 398 |
| 491 | 20250512 | 111600 | 1961667635 | 8510 | 8550 | 8550 | 8510 | 3935 |
| 492 | 20250512 | 111500 | 1928153925 | 8560 | 8540 | 8560 | 8540 | 17 |
| 493 | 20250512 | 111400 | 1928008645 | 8550 | 8550 | 8550 | 8550 | 102 |
| 494 | 20250512 | 111300 | 1927136545 | 8550 | 8550 | 8550 | 8550 | 37 |
| 495 | 20250512 | 111200 | 1926820195 | 8550 | 8550 | 8550 | 8550 | 16 |
| 496 | 20250512 | 111100 | 1926683395 | 8550 | 8560 | 8560 | 8550 | 531 |
| 497 | 20250512 | 111000 | 1922142545 | 8580 | 8580 | 8580 | 8580 | 0 |
| 498 | 20250512 | 110900 | 1922142545 | 8580 | 8580 | 8580 | 8580 | 130 |
| 499 | 20250512 | 110800 | 1921027145 | 8580 | 8580 | 8580 | 8560 | 752 |
| 500 | 20250512 | 110700 | 1914589575 | 8580 | 8580 | 8580 | 8580 | 2 |
| 501 | 20250512 | 110600 | 1914572415 | 8580 | 8570 | 8590 | 8570 | 430 |
| 502 | 20250512 | 110500 | 1910886955 | 8550 | 8580 | 8580 | 8550 | 761 |
| 503 | 20250512 | 110400 | 1904366005 | 8590 | 8590 | 8590 | 8590 | 1093 |
| 504 | 20250512 | 110300 | 1894977135 | 8590 | 8570 | 8590 | 8570 | 844 |
| 505 | 20250512 | 110200 | 1887728845 | 8570 | 8570 | 8570 | 8560 | 362 |
| 506 | 20250512 | 110100 | 1884627505 | 8570 | 8550 | 8570 | 8550 | 1242 |
| 507 | 20250512 | 110000 | 1873996735 | 8550 | 8540 | 8550 | 8540 | 535 |
| 508 | 20250512 | 105900 | 1869427485 | 8530 | 8540 | 8550 | 8530 | 150 |
| 509 | 20250512 | 105800 | 1868146975 | 8540 | 8540 | 8540 | 8540 | 1068 |
| 510 | 20250512 | 105700 | 1859026255 | 8530 | 8530 | 8530 | 8530 | 199 |
| 511 | 20250512 | 105600 | 1857328785 | 8530 | 8530 | 8530 | 8530 | 300 |
| 512 | 20250512 | 105500 | 1854769785 | 8530 | 8530 | 8530 | 8530 | 1 |
| 513 | 20250512 | 105400 | 1854761255 | 8540 | 8540 | 8540 | 8540 | 138 |
| 514 | 20250512 | 105300 | 1853582735 | 8540 | 8560 | 8570 | 8540 | 269 |
| 515 | 20250512 | 105200 | 1851283245 | 8570 | 8550 | 8570 | 8550 | 58 |
| 516 | 20250512 | 105100 | 1850786735 | 8570 | 8550 | 8570 | 8550 | 114 |
| 517 | 20250512 | 105000 | 1849809955 | 8550 | 8520 | 8550 | 8520 | 534 |
| 518 | 20250512 | 104900 | 1845253255 | 8530 | 8520 | 8530 | 8470 | 375 |
| 519 | 20250512 | 104800 | 1842065325 | 8480 | 8490 | 8520 | 8460 | 2035 |
| 520 | 20250512 | 104700 | 1824814785 | 8490 | 8560 | 8560 | 8490 | 716 |
| 521 | 20250512 | 104600 | 1818702495 | 8560 | 8560 | 8560 | 8560 | 0 |
| 522 | 20250512 | 104500 | 1818702495 | 8560 | 8560 | 8560 | 8540 | 1569 |
| 523 | 20250512 | 104400 | 1805277525 | 8540 | 8550 | 8560 | 8540 | 826 |
| 524 | 20250512 | 104300 | 1798216985 | 8550 | 8550 | 8570 | 8520 | 307 |
| 525 | 20250512 | 104200 | 1795592675 | 8550 | 8550 | 8560 | 8430 | 4144 |
| 526 | 20250512 | 104100 | 1760406155 | 8550 | 8590 | 8590 | 8510 | 5398 |
| 527 | 20250512 | 104000 | 1714258145 | 8630 | 8620 | 8630 | 8620 | 185 |
| 528 | 20250512 | 103900 | 1712662035 | 8590 | 8600 | 8600 | 8590 | 156 |
| 529 | 20250512 | 103800 | 1711321835 | 8600 | 8620 | 8620 | 8600 | 87 |
| 530 | 20250512 | 103700 | 1710573615 | 8600 | 8580 | 8650 | 8580 | 4449 |
| 531 | 20250512 | 103600 | 1672126775 | 8590 | 8580 | 8590 | 8580 | 92 |
| 532 | 20250512 | 103500 | 1671337215 | 8580 | 8590 | 8590 | 8580 | 724 |
| 533 | 20250512 | 103400 | 1665119855 | 8600 | 8590 | 8600 | 8590 | 91 |
| 534 | 20250512 | 103300 | 1664338055 | 8590 | 8620 | 8620 | 8590 | 125 |
| 535 | 20250512 | 103200 | 1663263555 | 8630 | 8620 | 8630 | 8620 | 32 |
| 536 | 20250512 | 103100 | 1662987705 | 8590 | 8590 | 8610 | 8590 | 378 |
| 537 | 20250512 | 103000 | 1659738845 | 8590 | 8590 | 8590 | 8590 | 74 |
| 538 | 20250512 | 102900 | 1659103185 | 8600 | 8590 | 8600 | 8590 | 647 |
| 539 | 20250512 | 102800 | 1653544745 | 8570 | 8580 | 8600 | 8570 | 113 |
| 540 | 20250512 | 102700 | 1652575835 | 8610 | 8610 | 8610 | 8570 | 765 |
| 541 | 20250512 | 102600 | 1646011935 | 8610 | 8600 | 8610 | 8600 | 105 |
| 542 | 20250512 | 102500 | 1645108895 | 8610 | 8610 | 8630 | 8600 | 70 |
| 543 | 20250512 | 102400 | 1644506595 | 8640 | 8610 | 8650 | 8610 | 1062 |
| 544 | 20250512 | 102300 | 1635338435 | 8610 | 8610 | 8610 | 8610 | 2 |
| 545 | 20250512 | 102200 | 1635321215 | 8610 | 8580 | 8610 | 8580 | 738 |
| 546 | 20250512 | 102100 | 1628976805 | 8580 | 8580 | 8600 | 8580 | 97 |
| 547 | 20250512 | 102000 | 1628144525 | 8580 | 8580 | 8580 | 8580 | 50 |
| 548 | 20250512 | 101900 | 1627715525 | 8610 | 8590 | 8610 | 8590 | 273 |
| 549 | 20250512 | 101800 | 1625369865 | 8590 | 8590 | 8610 | 8590 | 317 |
| 550 | 20250512 | 101700 | 1622646685 | 8610 | 8570 | 8610 | 8570 | 312 |
| 551 | 20250512 | 101600 | 1619970565 | 8570 | 8570 | 8570 | 8570 | 0 |
| 552 | 20250512 | 101500 | 1619970565 | 8570 | 8550 | 8570 | 8550 | 154 |
| 553 | 20250512 | 101400 | 1618653585 | 8540 | 8550 | 8550 | 8540 | 176 |
| 554 | 20250512 | 101300 | 1617150425 | 8550 | 8580 | 8590 | 8550 | 61 |
| 555 | 20250512 | 101200 | 1616627235 | 8540 | 8580 | 8590 | 8540 | 16 |
| 556 | 20250512 | 101100 | 1616489985 | 8540 | 8550 | 8570 | 8540 | 128 |
| 557 | 20250512 | 101000 | 1615394285 | 8520 | 8520 | 8580 | 8510 | 1139 |
| 558 | 20250512 | 100900 | 1605668355 | 8530 | 8590 | 8600 | 8530 | 3357 |
| 559 | 20250512 | 100800 | 1576938055 | 8600 | 8610 | 8620 | 8590 | 991 |
| 560 | 20250512 | 100700 | 1568412445 | 8610 | 8640 | 8650 | 8610 | 2223 |
| 561 | 20250512 | 100600 | 1549232455 | 8630 | 8630 | 8640 | 8620 | 882 |
| 562 | 20250512 | 100500 | 1541622515 | 8620 | 8630 | 8630 | 8610 | 225 |
| 563 | 20250512 | 100400 | 1539683065 | 8610 | 8630 | 8630 | 8610 | 1077 |
| 564 | 20250512 | 100300 | 1530401715 | 8650 | 8650 | 8650 | 8650 | 516 |
| 565 | 20250512 | 100200 | 1525938315 | 8650 | 8630 | 8660 | 8630 | 119 |
| 566 | 20250512 | 100100 | 1524909945 | 8630 | 8620 | 8630 | 8620 | 509 |
| 567 | 20250512 | 100000 | 1520518095 | 8630 | 8640 | 8660 | 8630 | 786 |
| 568 | 20250512 | 095900 | 1513730155 | 8630 | 8660 | 8660 | 8630 | 460 |
| 569 | 20250512 | 095800 | 1509753485 | 8640 | 8660 | 8660 | 8630 | 507 |
| 570 | 20250512 | 095700 | 1505370835 | 8660 | 8680 | 8680 | 8660 | 451 |
| 571 | 20250512 | 095600 | 1501460645 | 8680 | 8740 | 8750 | 8680 | 2822 |
| 572 | 20250512 | 095500 | 1476894555 | 8720 | 8680 | 8750 | 8660 | 4007 |
| 573 | 20250512 | 095400 | 1441987835 | 8690 | 8680 | 8700 | 8660 | 1620 |
| 574 | 20250512 | 095300 | 1427919765 | 8680 | 8660 | 8680 | 8640 | 1468 |
| 575 | 20250512 | 095200 | 1415206825 | 8670 | 8660 | 8670 | 8620 | 1740 |
| 576 | 20250512 | 095100 | 1400132205 | 8660 | 8640 | 8660 | 8620 | 1134 |
| 577 | 20250512 | 095000 | 1390333695 | 8630 | 8630 | 8660 | 8630 | 589 |
| 578 | 20250512 | 094900 | 1385243985 | 8630 | 8640 | 8640 | 8630 | 130 |
| 579 | 20250512 | 094800 | 1384121985 | 8600 | 8640 | 8650 | 8600 | 1651 |
| 580 | 20250512 | 094700 | 1369872255 | 8640 | 8650 | 8650 | 8630 | 370 |
| 581 | 20250512 | 094600 | 1366673325 | 8650 | 8610 | 8650 | 8610 | 991 |
| 582 | 20250512 | 094500 | 1358114565 | 8620 | 8620 | 8630 | 8620 | 875 |
| 583 | 20250512 | 094400 | 1350567665 | 8620 | 8610 | 8630 | 8610 | 698 |
| 584 | 20250512 | 094300 | 1344548585 | 8600 | 8620 | 8630 | 8600 | 783 |
| 585 | 20250512 | 094200 | 1337802935 | 8630 | 8660 | 8670 | 8620 | 1717 |
| 586 | 20250512 | 094100 | 1322962105 | 8660 | 8640 | 8670 | 8640 | 3324 |
| 587 | 20250512 | 094000 | 1294214135 | 8640 | 8600 | 8640 | 8600 | 2595 |
| 588 | 20250512 | 093900 | 1271856175 | 8600 | 8580 | 8600 | 8580 | 1826 |
| 589 | 20250512 | 093800 | 1256166075 | 8580 | 8570 | 8610 | 8570 | 1627 |
| 590 | 20250512 | 093700 | 1242180425 | 8580 | 8590 | 8590 | 8570 | 1204 |
| 591 | 20250512 | 093600 | 1231845985 | 8590 | 8590 | 8600 | 8580 | 2235 |
| 592 | 20250512 | 093500 | 1212644675 | 8600 | 8520 | 8600 | 8520 | 3708 |
| 593 | 20250512 | 093400 | 1180858695 | 8500 | 8510 | 8520 | 8500 | 2050 |
| 594 | 20250512 | 093300 | 1163404075 | 8510 | 8480 | 8520 | 8480 | 2131 |
| 595 | 20250512 | 093200 | 1145270705 | 8520 | 8480 | 8520 | 8460 | 1205 |
| 596 | 20250512 | 093100 | 1135031925 | 8480 | 8470 | 8510 | 8430 | 1562 |
| 597 | 20250512 | 093000 | 1121815565 | 8470 | 8480 | 8480 | 8450 | 373 |
| 598 | 20250512 | 092900 | 1118661545 | 8460 | 8470 | 8475 | 8460 | 1271 |
| 599 | 20250512 | 092800 | 1107902155 | 8470 | 8480 | 8480 | 8470 | 417 |
| 600 | 20250512 | 092700 | 1104368905 | 8500 | 8470 | 8510 | 8460 | 2441 |
| 601 | 20250512 | 092600 | 1083654875 | 8480 | 8480 | 8500 | 8470 | 1894 |
| 602 | 20250512 | 092500 | 1067575785 | 8480 | 8420 | 8500 | 8390 | 4923 |
| 603 | 20250512 | 092400 | 1025857515 | 8420 | 8350 | 8420 | 8350 | 488 |
| 604 | 20250512 | 092300 | 1021766595 | 8360 | 8360 | 8380 | 8350 | 4192 |
| 605 | 20250512 | 092200 | 986714525 | 8370 | 8370 | 8370 | 8350 | 4283 |
| 606 | 20250512 | 092100 | 950900125 | 8370 | 8390 | 8400 | 8370 | 3165 |
| 607 | 20250512 | 092000 | 924392155 | 8380 | 8420 | 8420 | 8380 | 3320 |
| 608 | 20250512 | 091900 | 896516705 | 8420 | 8450 | 8460 | 8420 | 1884 |
| 609 | 20250512 | 091800 | 880624835 | 8460 | 8470 | 8490 | 8460 | 2490 |
| 610 | 20250512 | 091700 | 859543955 | 8470 | 8420 | 8470 | 8415 | 2202 |
| 611 | 20250512 | 091600 | 840945025 | 8425 | 8430 | 8430 | 8420 | 154 |
| 612 | 20250512 | 091500 | 839648135 | 8430 | 8400 | 8430 | 8390 | 1629 |
| 613 | 20250512 | 091400 | 825960955 | 8410 | 8420 | 8440 | 8400 | 1721 |
| 614 | 20250512 | 091300 | 811472115 | 8400 | 8400 | 8460 | 8380 | 6874 |
| 615 | 20250512 | 091200 | 753670215 | 8410 | 8430 | 8440 | 8390 | 2870 |
| 616 | 20250512 | 091100 | 729527205 | 8430 | 8380 | 8450 | 8380 | 2982 |
| 617 | 20250512 | 091000 | 704428915 | 8380 | 8450 | 8450 | 8320 | 15779 |
| 618 | 20250512 | 090900 | 572105615 | 8460 | 8480 | 8480 | 8440 | 4814 |
| 619 | 20250512 | 090800 | 531412545 | 8470 | 8470 | 8500 | 8430 | 6541 |
| 620 | 20250512 | 090700 | 476064850 | 8450 | 8560 | 8580 | 8450 | 15388 |
| 621 | 20250512 | 090600 | 345148730 | 8520 | 8600 | 8620 | 8510 | 13559 |
| 622 | 20250512 | 090500 | 229084120 | 8600 | 8650 | 8660 | 8600 | 7415 |
| 623 | 20250512 | 090400 | 165138170 | 8640 | 8650 | 8750 | 8640 | 1347 |
| 624 | 20250512 | 090300 | 153465820 | 8640 | 8650 | 8700 | 8630 | 5222 |
| 625 | 20250512 | 090200 | 108297010 | 8660 | 8690 | 8730 | 8660 | 3496 |
| 626 | 20250512 | 090100 | 77947840 | 8680 | 8700 | 8730 | 8660 | 1893 |
| 627 | 20250512 | 090000 | 61509010 | 8690 | 8630 | 8750 | 8630 | 7086 |