32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 194200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 2917 |
| 3 | 20240111 | 194100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20240111 | 194000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20240111 | 193900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20240111 | 193800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20240111 | 193700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20240111 | 193600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20240111 | 193500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20240111 | 193400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20240111 | 193300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20240111 | 193200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20240111 | 193100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20240111 | 193000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20240111 | 192900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20240111 | 192800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20240111 | 192700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20240111 | 192600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20240111 | 192500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20240111 | 192400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20240111 | 192300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20240111 | 192200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20240111 | 192100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20240111 | 192000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20240111 | 191900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20240111 | 191800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20240111 | 191700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20240111 | 191600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20240111 | 191500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20240111 | 191400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20240111 | 191300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20240111 | 191200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 2917 |
| 33 | 20240111 | 191100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20240111 | 191000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20240111 | 190900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20240111 | 190800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20240111 | 190700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20240111 | 190600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20240111 | 190500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20240111 | 190400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20240111 | 190300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20240111 | 190200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20240111 | 190100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20240111 | 190000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20240111 | 185900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20240111 | 185800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20240111 | 185700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20240111 | 185600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20240111 | 185500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20240111 | 185400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20240111 | 185300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20240111 | 185200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20240111 | 185100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20240111 | 185000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20240111 | 184900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20240111 | 184800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20240111 | 184700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20240111 | 184600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20240111 | 184500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20240111 | 184400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20240111 | 184300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20240111 | 184200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 2917 |
| 63 | 20240111 | 184100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20240111 | 184000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20240111 | 183900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20240111 | 183800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20240111 | 183700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20240111 | 183600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20240111 | 183500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20240111 | 183400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20240111 | 183300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20240111 | 183200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20240111 | 183100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20240111 | 183000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20240111 | 182900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20240111 | 182800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20240111 | 182700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20240111 | 182600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20240111 | 182500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20240111 | 182400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20240111 | 182300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20240111 | 182200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20240111 | 182100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20240111 | 182000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20240111 | 181900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20240111 | 181800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20240111 | 181700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20240111 | 181600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20240111 | 181500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20240111 | 181400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20240111 | 181300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20240111 | 181200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 2917 |
| 93 | 20240111 | 181100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20240111 | 181000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20240111 | 180900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20240111 | 180800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20240111 | 180700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20240111 | 180600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20240111 | 180500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20240111 | 180400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20240111 | 180300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20240111 | 180200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20240111 | 180100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20240111 | 180000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20240111 | 175900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20240111 | 175800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20240111 | 175700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20240111 | 175600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20240111 | 175500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20240111 | 175400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20240111 | 175300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20240111 | 175200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20240111 | 175100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20240111 | 175000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20240111 | 174900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20240111 | 174800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20240111 | 174700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20240111 | 174600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20240111 | 174500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20240111 | 174400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20240111 | 174300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20240111 | 174200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 2917 |
| 123 | 20240111 | 174100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20240111 | 174000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20240111 | 173900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20240111 | 173800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20240111 | 173700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20240111 | 173600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20240111 | 173500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20240111 | 173400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20240111 | 173300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20240111 | 173200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20240111 | 173100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20240111 | 173000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20240111 | 172900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20240111 | 172800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20240111 | 172700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20240111 | 172600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20240111 | 172500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20240111 | 172400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20240111 | 172300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20240111 | 172200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20240111 | 172100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20240111 | 172000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20240111 | 171900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20240111 | 171800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20240111 | 171700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20240111 | 171600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20240111 | 171500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20240111 | 171400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20240111 | 171300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20240111 | 171200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 2917 |
| 153 | 20240111 | 171100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20240111 | 171000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20240111 | 170900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20240111 | 170800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20240111 | 170700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20240111 | 170600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20240111 | 170500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20240111 | 170400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20240111 | 170300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20240111 | 170200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20240111 | 170100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20240111 | 170000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20240111 | 165900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20240111 | 165800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20240111 | 165700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20240111 | 165600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20240111 | 165500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20240111 | 165400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20240111 | 165300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20240111 | 165200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20240111 | 165100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20240111 | 165000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20240111 | 164900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20240111 | 164800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20240111 | 164700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20240111 | 164600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20240111 | 164500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20240111 | 164400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20240111 | 164300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20240111 | 164200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 2917 |
| 183 | 20240111 | 164100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20240111 | 164000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20240111 | 163900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20240111 | 163800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20240111 | 163700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20240111 | 163600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20240111 | 163500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20240111 | 163400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20240111 | 163300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20240111 | 163200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20240111 | 163100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20240111 | 163000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20240111 | 162900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20240111 | 162800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20240111 | 162700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20240111 | 162600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20240111 | 162500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20240111 | 162400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20240111 | 162300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20240111 | 162200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20240111 | 162100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20240111 | 162000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20240111 | 161900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20240111 | 161800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20240111 | 161700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20240111 | 161600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20240111 | 161500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20240111 | 161400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20240111 | 161300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20240111 | 161200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 2917 |
| 213 | 20240111 | 161100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20240111 | 161000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20240111 | 160900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20240111 | 160800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20240111 | 160700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20240111 | 160600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20240111 | 160500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20240111 | 160400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20240111 | 160300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20240111 | 160200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20240111 | 160100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20240111 | 160000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20240111 | 155900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20240111 | 155800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20240111 | 155700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20240111 | 155600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20240111 | 155500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20240111 | 155400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20240111 | 155300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20240111 | 155200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20240111 | 155100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20240111 | 155000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20240111 | 154900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20240111 | 154800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20240111 | 154700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20240111 | 154600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20240111 | 154500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20240111 | 154400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20240111 | 154300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20240111 | 154200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 2917 |
| 243 | 20240111 | 154100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20240111 | 154000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20240111 | 153900 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20240111 | 153800 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20240111 | 153700 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20240111 | 153600 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20240111 | 153500 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20240111 | 153400 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20240111 | 153300 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20240111 | 153200 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20240111 | 153100 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20240111 | 153000 | 4189670820 | 7040 | 7040 | 7040 | 7040 | 2917 |
| 255 | 20240111 | 152900 | 4169135140 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20240111 | 152800 | 4169135140 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20240111 | 152700 | 4169135140 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20240111 | 152600 | 4169135140 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20240111 | 152500 | 4169135140 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20240111 | 152400 | 4169135140 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20240111 | 152300 | 4169135140 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20240111 | 152200 | 4169135140 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20240111 | 152100 | 4169135140 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20240111 | 152000 | 4169135140 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20240111 | 151900 | 4169135140 | 7030 | 7020 | 7030 | 7010 | 1956 |
| 266 | 20240111 | 151800 | 4155404850 | 7000 | 7020 | 7020 | 7000 | 1005 |
| 267 | 20240111 | 151700 | 4148362700 | 7020 | 7020 | 7020 | 7020 | 193 |
| 268 | 20240111 | 151600 | 4147007840 | 7020 | 7020 | 7020 | 7020 | 23 |
| 269 | 20240111 | 151500 | 4146846380 | 7010 | 7000 | 7010 | 7000 | 119 |
| 270 | 20240111 | 151400 | 4146012300 | 7000 | 7000 | 7000 | 7000 | 673 |
| 271 | 20240111 | 151300 | 4141301300 | 7000 | 7010 | 7010 | 7000 | 65 |
| 272 | 20240111 | 151200 | 4140846060 | 7020 | 7010 | 7020 | 7010 | 101 |
| 273 | 20240111 | 151100 | 4140137050 | 7020 | 7020 | 7020 | 7000 | 556 |
| 274 | 20240111 | 151000 | 4136239330 | 7020 | 7030 | 7030 | 7020 | 153 |
| 275 | 20240111 | 150900 | 4135164560 | 7030 | 7020 | 7030 | 7020 | 101 |
| 276 | 20240111 | 150800 | 4134454540 | 7030 | 7030 | 7030 | 7030 | 719 |
| 277 | 20240111 | 150700 | 4129399970 | 7030 | 7020 | 7030 | 7010 | 1263 |
| 278 | 20240111 | 150600 | 4120531490 | 7020 | 7030 | 7030 | 7020 | 16 |
| 279 | 20240111 | 150500 | 4120419100 | 7030 | 7020 | 7030 | 7020 | 390 |
| 280 | 20240111 | 150400 | 4117679870 | 7020 | 7010 | 7020 | 7010 | 355 |
| 281 | 20240111 | 150300 | 4115188320 | 7010 | 7020 | 7020 | 7010 | 1339 |
| 282 | 20240111 | 150200 | 4105796610 | 7010 | 7030 | 7030 | 7010 | 435 |
| 283 | 20240111 | 150100 | 4102740580 | 7030 | 7030 | 7030 | 7030 | 182 |
| 284 | 20240111 | 150000 | 4101461120 | 7040 | 7030 | 7040 | 7020 | 526 |
| 285 | 20240111 | 145900 | 4097760850 | 7020 | 7020 | 7020 | 7020 | 46 |
| 286 | 20240111 | 145800 | 4097437930 | 7020 | 7020 | 7020 | 7020 | 19 |
| 287 | 20240111 | 145700 | 4097304550 | 7020 | 7030 | 7030 | 7020 | 130 |
| 288 | 20240111 | 145600 | 4096391380 | 7040 | 7020 | 7040 | 7010 | 495 |
| 289 | 20240111 | 145500 | 4092916040 | 7030 | 7030 | 7030 | 7020 | 144 |
| 290 | 20240111 | 145400 | 4091903790 | 7040 | 7040 | 7040 | 7040 | 194 |
| 291 | 20240111 | 145300 | 4090538030 | 7030 | 7030 | 7030 | 7030 | 101 |
| 292 | 20240111 | 145200 | 4089828000 | 7040 | 7040 | 7040 | 7030 | 1081 |
| 293 | 20240111 | 145100 | 4082218760 | 7050 | 7050 | 7050 | 7050 | 356 |
| 294 | 20240111 | 145000 | 4079708960 | 7050 | 7050 | 7050 | 7050 | 162 |
| 295 | 20240111 | 144900 | 4078566860 | 7050 | 7040 | 7050 | 7040 | 437 |
| 296 | 20240111 | 144800 | 4075486640 | 7050 | 7050 | 7050 | 7050 | 38 |
| 297 | 20240111 | 144700 | 4075218740 | 7050 | 7050 | 7050 | 7050 | 51 |
| 298 | 20240111 | 144600 | 4074859190 | 7030 | 7050 | 7060 | 7030 | 1493 |
| 299 | 20240111 | 144500 | 4064340770 | 7050 | 7050 | 7050 | 7050 | 206 |
| 300 | 20240111 | 144400 | 4062888470 | 7050 | 7050 | 7050 | 7040 | 206 |
| 301 | 20240111 | 144300 | 4061436770 | 7050 | 7050 | 7050 | 7050 | 185 |
| 302 | 20240111 | 144200 | 4060132520 | 7050 | 7050 | 7050 | 7050 | 191 |
| 303 | 20240111 | 144100 | 4058785970 | 7050 | 7040 | 7050 | 7040 | 286 |
| 304 | 20240111 | 144000 | 4056771260 | 7040 | 7050 | 7050 | 7040 | 212 |
| 305 | 20240111 | 143900 | 4055278350 | 7040 | 7040 | 7040 | 7040 | 58 |
| 306 | 20240111 | 143800 | 4054870030 | 7040 | 7030 | 7040 | 7020 | 483 |
| 307 | 20240111 | 143700 | 4051474420 | 7030 | 7050 | 7050 | 7030 | 363 |
| 308 | 20240111 | 143600 | 4048918530 | 7060 | 7040 | 7060 | 7040 | 1217 |
| 309 | 20240111 | 143500 | 4040330510 | 7040 | 7040 | 7050 | 7040 | 1094 |
| 310 | 20240111 | 143400 | 4032619130 | 7040 | 7040 | 7040 | 7040 | 1639 |
| 311 | 20240111 | 143300 | 4021080570 | 7040 | 7040 | 7040 | 7030 | 275 |
| 312 | 20240111 | 143200 | 4019146030 | 7040 | 7020 | 7040 | 7020 | 137 |
| 313 | 20240111 | 143100 | 4018183200 | 7020 | 7020 | 7020 | 7020 | 50 |
| 314 | 20240111 | 143000 | 4017832200 | 7010 | 7010 | 7010 | 7010 | 0 |
| 315 | 20240111 | 142900 | 4017832200 | 7010 | 7010 | 7010 | 7010 | 993 |
| 316 | 20240111 | 142800 | 4010871270 | 7000 | 7000 | 7000 | 7000 | 50 |
| 317 | 20240111 | 142700 | 4010521270 | 7000 | 7010 | 7010 | 7000 | 1778 |
| 318 | 20240111 | 142600 | 3998073740 | 7010 | 7020 | 7020 | 7010 | 528 |
| 319 | 20240111 | 142500 | 3994371380 | 7030 | 7030 | 7030 | 7030 | 35 |
| 320 | 20240111 | 142400 | 3994125330 | 7030 | 7040 | 7040 | 7030 | 278 |
| 321 | 20240111 | 142300 | 3992169250 | 7030 | 7030 | 7030 | 7030 | 74 |
| 322 | 20240111 | 142200 | 3991649030 | 7030 | 7040 | 7050 | 7030 | 2064 |
| 323 | 20240111 | 142100 | 3977106610 | 7040 | 7030 | 7040 | 7030 | 219 |
| 324 | 20240111 | 142000 | 3975566840 | 7030 | 7040 | 7040 | 7020 | 211 |
| 325 | 20240111 | 141900 | 3974082260 | 7040 | 7040 | 7040 | 7040 | 17 |
| 326 | 20240111 | 141800 | 3973962580 | 7040 | 7030 | 7040 | 7030 | 277 |
| 327 | 20240111 | 141700 | 3972012850 | 7030 | 7030 | 7030 | 7030 | 639 |
| 328 | 20240111 | 141600 | 3967520680 | 7020 | 7020 | 7020 | 7000 | 603 |
| 329 | 20240111 | 141500 | 3963289580 | 7000 | 7020 | 7020 | 7000 | 162 |
| 330 | 20240111 | 141400 | 3962155380 | 7010 | 7000 | 7020 | 7000 | 255 |
| 331 | 20240111 | 141300 | 3960367620 | 7000 | 7000 | 7000 | 7000 | 149 |
| 332 | 20240111 | 141200 | 3959324620 | 7000 | 7000 | 7000 | 7000 | 0 |
| 333 | 20240111 | 141100 | 3959324620 | 7000 | 7000 | 7020 | 7000 | 2608 |
| 334 | 20240111 | 141000 | 3941067490 | 7000 | 7000 | 7000 | 7000 | 268 |
| 335 | 20240111 | 140900 | 3939191490 | 6980 | 6970 | 6980 | 6970 | 1316 |
| 336 | 20240111 | 140800 | 3930006500 | 6970 | 6960 | 6970 | 6950 | 379 |
| 337 | 20240111 | 140700 | 3927370440 | 6960 | 6980 | 6980 | 6960 | 998 |
| 338 | 20240111 | 140600 | 3920409030 | 6970 | 6970 | 6980 | 6970 | 219 |
| 339 | 20240111 | 140500 | 3918880600 | 6970 | 6980 | 6980 | 6970 | 270 |
| 340 | 20240111 | 140400 | 3916997430 | 6970 | 6970 | 6970 | 6970 | 56 |
| 341 | 20240111 | 140300 | 3916607110 | 6980 | 6980 | 6980 | 6980 | 18 |
| 342 | 20240111 | 140200 | 3916481470 | 6980 | 6970 | 6980 | 6970 | 31 |
| 343 | 20240111 | 140100 | 3916265100 | 6970 | 6940 | 6970 | 6940 | 1327 |
| 344 | 20240111 | 140000 | 3907043020 | 6930 | 6920 | 6930 | 6920 | 316 |
| 345 | 20240111 | 135900 | 3904854080 | 6930 | 6920 | 6930 | 6920 | 680 |
| 346 | 20240111 | 135800 | 3900146400 | 6920 | 6920 | 6920 | 6910 | 2440 |
| 347 | 20240111 | 135700 | 3883277920 | 6920 | 6920 | 6940 | 6920 | 1741 |
| 348 | 20240111 | 135600 | 3871225270 | 6920 | 6930 | 6930 | 6920 | 525 |
| 349 | 20240111 | 135500 | 3867588540 | 6930 | 6920 | 6930 | 6920 | 1972 |
| 350 | 20240111 | 135400 | 3853924510 | 6920 | 6940 | 6940 | 6920 | 2297 |
| 351 | 20240111 | 135300 | 3837999260 | 6940 | 6950 | 6960 | 6940 | 387 |
| 352 | 20240111 | 135200 | 3835311830 | 6950 | 6950 | 6950 | 6940 | 1135 |
| 353 | 20240111 | 135100 | 3827424660 | 6950 | 6960 | 6960 | 6950 | 1038 |
| 354 | 20240111 | 135000 | 3820201110 | 6970 | 6960 | 6970 | 6960 | 423 |
| 355 | 20240111 | 134900 | 3817255610 | 6960 | 6960 | 6970 | 6960 | 493 |
| 356 | 20240111 | 134800 | 3813822860 | 6970 | 6960 | 6970 | 6960 | 779 |
| 357 | 20240111 | 134700 | 3808396020 | 6960 | 6960 | 6960 | 6950 | 691 |
| 358 | 20240111 | 134600 | 3803587600 | 6960 | 6970 | 6970 | 6960 | 3542 |
| 359 | 20240111 | 134500 | 3778924960 | 6970 | 6970 | 6980 | 6970 | 859 |
| 360 | 20240111 | 134400 | 3772936190 | 6970 | 6980 | 6980 | 6970 | 406 |
| 361 | 20240111 | 134300 | 3770106000 | 6980 | 6980 | 6990 | 6970 | 682 |
| 362 | 20240111 | 134200 | 3765343470 | 6980 | 6970 | 7000 | 6970 | 2100 |
| 363 | 20240111 | 134100 | 3750658510 | 6980 | 6970 | 6990 | 6970 | 564 |
| 364 | 20240111 | 134000 | 3746720510 | 6980 | 6970 | 6980 | 6970 | 413 |
| 365 | 20240111 | 133900 | 3743841500 | 6980 | 6970 | 6980 | 6970 | 529 |
| 366 | 20240111 | 133800 | 3740154330 | 6980 | 6970 | 6980 | 6970 | 625 |
| 367 | 20240111 | 133700 | 3735794900 | 6970 | 6980 | 6980 | 6970 | 390 |
| 368 | 20240111 | 133600 | 3733074570 | 6980 | 6980 | 6980 | 6980 | 425 |
| 369 | 20240111 | 133500 | 3730108070 | 6980 | 6990 | 6990 | 6980 | 431 |
| 370 | 20240111 | 133400 | 3727097240 | 6980 | 6990 | 6990 | 6980 | 448 |
| 371 | 20240111 | 133300 | 3723969510 | 6990 | 6990 | 6990 | 6990 | 373 |
| 372 | 20240111 | 133200 | 3721362240 | 6990 | 6990 | 7000 | 6990 | 806 |
| 373 | 20240111 | 133100 | 3715726650 | 6990 | 6990 | 7000 | 6990 | 870 |
| 374 | 20240111 | 133000 | 3709638710 | 6990 | 6990 | 6990 | 6990 | 372 |
| 375 | 20240111 | 132900 | 3707038430 | 6990 | 6990 | 7000 | 6990 | 1373 |
| 376 | 20240111 | 132800 | 3697438880 | 6990 | 7000 | 7000 | 6990 | 737 |
| 377 | 20240111 | 132700 | 3692285710 | 6990 | 7010 | 7020 | 6990 | 3043 |
| 378 | 20240111 | 132600 | 3670987110 | 7010 | 7020 | 7020 | 7010 | 329 |
| 379 | 20240111 | 132500 | 3668678670 | 7030 | 7030 | 7030 | 7020 | 892 |
| 380 | 20240111 | 132400 | 3662411180 | 7030 | 7040 | 7040 | 7030 | 348 |
| 381 | 20240111 | 132300 | 3659964120 | 7040 | 7030 | 7040 | 7030 | 821 |
| 382 | 20240111 | 132200 | 3654190750 | 7020 | 7000 | 7020 | 7000 | 449 |
| 383 | 20240111 | 132100 | 3651039520 | 7000 | 6980 | 7000 | 6980 | 9130 |
| 384 | 20240111 | 132000 | 3587206440 | 6970 | 6990 | 6990 | 6970 | 462 |
| 385 | 20240111 | 131900 | 3583982060 | 6990 | 6980 | 6990 | 6980 | 125 |
| 386 | 20240111 | 131800 | 3583108560 | 6980 | 6990 | 6990 | 6980 | 601 |
| 387 | 20240111 | 131700 | 3578913410 | 6990 | 6980 | 6990 | 6980 | 166 |
| 388 | 20240111 | 131600 | 3577753350 | 6990 | 6990 | 6990 | 6990 | 160 |
| 389 | 20240111 | 131500 | 3576634950 | 6990 | 7000 | 7000 | 6990 | 466 |
| 390 | 20240111 | 131400 | 3573377340 | 7000 | 6990 | 7000 | 6990 | 298 |
| 391 | 20240111 | 131300 | 3571292460 | 6980 | 7000 | 7000 | 6980 | 372 |
| 392 | 20240111 | 131200 | 3568692220 | 7000 | 7000 | 7000 | 7000 | 77 |
| 393 | 20240111 | 131100 | 3568153220 | 7000 | 7000 | 7000 | 7000 | 84 |
| 394 | 20240111 | 131000 | 3567565220 | 7000 | 7000 | 7000 | 6990 | 259 |
| 395 | 20240111 | 130900 | 3565752330 | 6990 | 7000 | 7000 | 6990 | 60 |
| 396 | 20240111 | 130800 | 3565332740 | 6990 | 6990 | 6990 | 6990 | 25 |
| 397 | 20240111 | 130700 | 3565157990 | 6990 | 7000 | 7000 | 6990 | 181 |
| 398 | 20240111 | 130600 | 3563891340 | 7000 | 6990 | 7000 | 6990 | 338 |
| 399 | 20240111 | 130500 | 3561527020 | 6990 | 7000 | 7000 | 6990 | 151 |
| 400 | 20240111 | 130400 | 3560470120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 401 | 20240111 | 130300 | 3560470120 | 7000 | 6990 | 7000 | 6990 | 177 |
| 402 | 20240111 | 130200 | 3559231140 | 6990 | 6990 | 6990 | 6990 | 1070 |
| 403 | 20240111 | 130100 | 3551751840 | 7000 | 6990 | 7000 | 6990 | 141 |
| 404 | 20240111 | 130000 | 3550764850 | 6990 | 7000 | 7000 | 6990 | 11 |
| 405 | 20240111 | 125900 | 3550687950 | 7000 | 6990 | 7000 | 6990 | 618 |
| 406 | 20240111 | 125800 | 3546366410 | 6990 | 6980 | 6990 | 6980 | 292 |
| 407 | 20240111 | 125700 | 3544327030 | 6980 | 6980 | 6980 | 6970 | 1001 |
| 408 | 20240111 | 125600 | 3537345640 | 6990 | 6990 | 6990 | 6990 | 271 |
| 409 | 20240111 | 125500 | 3535451350 | 6990 | 6990 | 6990 | 6990 | 230 |
| 410 | 20240111 | 125400 | 3533843650 | 6990 | 6990 | 6990 | 6990 | 6 |
| 411 | 20240111 | 125300 | 3533801710 | 6990 | 6990 | 6990 | 6990 | 1 |
| 412 | 20240111 | 125200 | 3533794720 | 6980 | 6980 | 6990 | 6970 | 450 |
| 413 | 20240111 | 125100 | 3530653530 | 6980 | 6980 | 6980 | 6980 | 382 |
| 414 | 20240111 | 125000 | 3527987170 | 6990 | 6990 | 7000 | 6990 | 347 |
| 415 | 20240111 | 124900 | 3525561620 | 7000 | 7000 | 7000 | 6990 | 296 |
| 416 | 20240111 | 124800 | 3523491300 | 7000 | 6990 | 7000 | 6990 | 784 |
| 417 | 20240111 | 124700 | 3518004730 | 7000 | 7000 | 7000 | 7000 | 39 |
| 418 | 20240111 | 124600 | 3517731730 | 6990 | 7000 | 7000 | 6990 | 465 |
| 419 | 20240111 | 124500 | 3514480050 | 7000 | 7000 | 7000 | 6990 | 175 |
| 420 | 20240111 | 124400 | 3513255090 | 7000 | 7010 | 7010 | 6990 | 50 |
| 421 | 20240111 | 124300 | 3512904820 | 7010 | 7010 | 7010 | 6990 | 913 |
| 422 | 20240111 | 124200 | 3506512340 | 7020 | 7020 | 7020 | 7020 | 129 |
| 423 | 20240111 | 124100 | 3505606760 | 7020 | 7020 | 7020 | 7020 | 166 |
| 424 | 20240111 | 124000 | 3504441440 | 7030 | 7030 | 7030 | 7030 | 148 |
| 425 | 20240111 | 123900 | 3503401000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 426 | 20240111 | 123800 | 3503401000 | 7020 | 7010 | 7020 | 7010 | 598 |
| 427 | 20240111 | 123700 | 3499204020 | 7000 | 6990 | 7000 | 6990 | 24 |
| 428 | 20240111 | 123600 | 3499036120 | 7000 | 7000 | 7010 | 7000 | 904 |
| 429 | 20240111 | 123500 | 3492706160 | 7000 | 7010 | 7010 | 7000 | 763 |
| 430 | 20240111 | 123400 | 3487365150 | 7010 | 7020 | 7030 | 7010 | 691 |
| 431 | 20240111 | 123300 | 3482515660 | 7030 | 7030 | 7030 | 7030 | 80 |
| 432 | 20240111 | 123200 | 3481953260 | 7040 | 7040 | 7040 | 7040 | 53 |
| 433 | 20240111 | 123100 | 3481580140 | 7050 | 7050 | 7050 | 7030 | 356 |
| 434 | 20240111 | 123000 | 3479072590 | 7050 | 7050 | 7050 | 7050 | 0 |
| 435 | 20240111 | 122900 | 3479072590 | 7050 | 7050 | 7050 | 7050 | 17 |
| 436 | 20240111 | 122800 | 3478952740 | 7050 | 7040 | 7050 | 7040 | 286 |
| 437 | 20240111 | 122700 | 3476938900 | 7040 | 7050 | 7050 | 7040 | 217 |
| 438 | 20240111 | 122600 | 3475410200 | 7050 | 7050 | 7050 | 7050 | 5 |
| 439 | 20240111 | 122500 | 3475374950 | 7050 | 7050 | 7050 | 7050 | 266 |
| 440 | 20240111 | 122400 | 3473499650 | 7050 | 7030 | 7050 | 7030 | 75 |
| 441 | 20240111 | 122300 | 3472971670 | 7040 | 7050 | 7050 | 7040 | 245 |
| 442 | 20240111 | 122200 | 3471246680 | 7050 | 7070 | 7070 | 7050 | 816 |
| 443 | 20240111 | 122100 | 3465485530 | 7060 | 7070 | 7070 | 7060 | 337 |
| 444 | 20240111 | 122000 | 3463104940 | 7070 | 7070 | 7070 | 7070 | 58 |
| 445 | 20240111 | 121900 | 3462694880 | 7070 | 7070 | 7070 | 7070 | 438 |
| 446 | 20240111 | 121800 | 3459598220 | 7060 | 7060 | 7060 | 7060 | 1 |
| 447 | 20240111 | 121700 | 3459591160 | 7060 | 7060 | 7070 | 7050 | 253 |
| 448 | 20240111 | 121600 | 3457804810 | 7060 | 7060 | 7060 | 7060 | 219 |
| 449 | 20240111 | 121500 | 3456258670 | 7050 | 7050 | 7050 | 7050 | 0 |
| 450 | 20240111 | 121400 | 3456258670 | 7050 | 7060 | 7060 | 7050 | 122 |
| 451 | 20240111 | 121300 | 3455397430 | 7060 | 7050 | 7060 | 7050 | 124 |
| 452 | 20240111 | 121200 | 3454522000 | 7050 | 7050 | 7050 | 7050 | 180 |
| 453 | 20240111 | 121100 | 3453253000 | 7050 | 7060 | 7060 | 7050 | 53 |
| 454 | 20240111 | 121000 | 3452879100 | 7060 | 7060 | 7060 | 7060 | 288 |
| 455 | 20240111 | 120900 | 3450845820 | 7060 | 7050 | 7060 | 7050 | 294 |
| 456 | 20240111 | 120800 | 3448770830 | 7050 | 7050 | 7050 | 7040 | 350 |
| 457 | 20240111 | 120700 | 3446303350 | 7040 | 7050 | 7050 | 7040 | 294 |
| 458 | 20240111 | 120600 | 3444230700 | 7050 | 7050 | 7050 | 7050 | 35 |
| 459 | 20240111 | 120500 | 3443983950 | 7050 | 7050 | 7050 | 7050 | 59 |
| 460 | 20240111 | 120400 | 3443568000 | 7050 | 7050 | 7050 | 7050 | 153 |
| 461 | 20240111 | 120300 | 3442489350 | 7050 | 7050 | 7050 | 7050 | 145 |
| 462 | 20240111 | 120200 | 3441467100 | 7050 | 7050 | 7050 | 7050 | 21 |
| 463 | 20240111 | 120100 | 3441319050 | 7050 | 7040 | 7050 | 7040 | 109 |
| 464 | 20240111 | 120000 | 3440550700 | 7030 | 7030 | 7030 | 7030 | 1 |
| 465 | 20240111 | 115900 | 3440543670 | 7020 | 7040 | 7040 | 7020 | 1313 |
| 466 | 20240111 | 115800 | 3431300710 | 7050 | 7060 | 7060 | 7050 | 157 |
| 467 | 20240111 | 115700 | 3430192570 | 7050 | 7060 | 7060 | 7050 | 51 |
| 468 | 20240111 | 115600 | 3429832660 | 7060 | 7060 | 7060 | 7060 | 132 |
| 469 | 20240111 | 115500 | 3428900740 | 7050 | 7050 | 7050 | 7050 | 896 |
| 470 | 20240111 | 115400 | 3422583940 | 7050 | 7040 | 7050 | 7040 | 397 |
| 471 | 20240111 | 115300 | 3419788280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 472 | 20240111 | 115200 | 3419788280 | 7040 | 7030 | 7040 | 7020 | 226 |
| 473 | 20240111 | 115100 | 3418198360 | 7040 | 7040 | 7040 | 7040 | 37 |
| 474 | 20240111 | 115000 | 3417937880 | 7040 | 7040 | 7040 | 7040 | 158 |
| 475 | 20240111 | 114900 | 3416825560 | 7040 | 7050 | 7050 | 7040 | 641 |
| 476 | 20240111 | 114800 | 3412310250 | 7050 | 7060 | 7060 | 7050 | 94 |
| 477 | 20240111 | 114700 | 3411647350 | 7060 | 7060 | 7060 | 7060 | 0 |
| 478 | 20240111 | 114600 | 3411647350 | 7060 | 7060 | 7060 | 7060 | 239 |
| 479 | 20240111 | 114500 | 3409960010 | 7060 | 7050 | 7060 | 7050 | 272 |
| 480 | 20240111 | 114400 | 3408039960 | 7060 | 7050 | 7060 | 7050 | 221 |
| 481 | 20240111 | 114300 | 3406481800 | 7050 | 7040 | 7050 | 7030 | 1120 |
| 482 | 20240111 | 114200 | 3398589110 | 7040 | 7030 | 7040 | 7030 | 157 |
| 483 | 20240111 | 114100 | 3397483890 | 7030 | 7030 | 7030 | 7030 | 18 |
| 484 | 20240111 | 114000 | 3397357350 | 7040 | 7020 | 7040 | 7020 | 789 |
| 485 | 20240111 | 113900 | 3391815030 | 7020 | 7020 | 7020 | 7010 | 1100 |
| 486 | 20240111 | 113800 | 3384102970 | 7020 | 7040 | 7040 | 7010 | 3328 |
| 487 | 20240111 | 113700 | 3360759510 | 7040 | 7050 | 7050 | 7030 | 162 |
| 488 | 20240111 | 113600 | 3359618020 | 7050 | 7040 | 7050 | 7040 | 44 |
| 489 | 20240111 | 113500 | 3359308250 | 7040 | 7040 | 7040 | 7040 | 241 |
| 490 | 20240111 | 113400 | 3357611610 | 7040 | 7040 | 7040 | 7040 | 189 |
| 491 | 20240111 | 113300 | 3356281050 | 7030 | 7030 | 7030 | 7030 | 19 |
| 492 | 20240111 | 113200 | 3356147480 | 7030 | 7030 | 7030 | 7030 | 31 |
| 493 | 20240111 | 113100 | 3355929550 | 7040 | 7030 | 7040 | 7020 | 1450 |
| 494 | 20240111 | 113000 | 3345741510 | 7030 | 7040 | 7040 | 7030 | 493 |
| 495 | 20240111 | 112900 | 3342275630 | 7040 | 7040 | 7040 | 7040 | 51 |
| 496 | 20240111 | 112800 | 3341916590 | 7030 | 7030 | 7040 | 7030 | 172 |
| 497 | 20240111 | 112700 | 3340705760 | 7030 | 7020 | 7030 | 7020 | 149 |
| 498 | 20240111 | 112600 | 3339658890 | 7040 | 7040 | 7040 | 7040 | 4 |
| 499 | 20240111 | 112500 | 3339630730 | 7040 | 7040 | 7040 | 7030 | 259 |
| 500 | 20240111 | 112400 | 3337807980 | 7040 | 7040 | 7040 | 7040 | 495 |
| 501 | 20240111 | 112300 | 3334323180 | 7040 | 7040 | 7040 | 7040 | 6 |
| 502 | 20240111 | 112200 | 3334280940 | 7040 | 7030 | 7040 | 7030 | 128 |
| 503 | 20240111 | 112100 | 3333380920 | 7020 | 7030 | 7040 | 7020 | 298 |
| 504 | 20240111 | 112000 | 3331284940 | 7030 | 7030 | 7030 | 7030 | 14 |
| 505 | 20240111 | 111900 | 3331186520 | 7030 | 7030 | 7030 | 7030 | 73 |
| 506 | 20240111 | 111800 | 3330673330 | 7040 | 7040 | 7040 | 7040 | 243 |
| 507 | 20240111 | 111700 | 3328962610 | 7040 | 7030 | 7040 | 7030 | 222 |
| 508 | 20240111 | 111600 | 3327400460 | 7020 | 7030 | 7040 | 7020 | 1120 |
| 509 | 20240111 | 111500 | 3319536130 | 7020 | 7050 | 7050 | 7020 | 1523 |
| 510 | 20240111 | 111400 | 3308820720 | 7050 | 7040 | 7050 | 7040 | 138 |
| 511 | 20240111 | 111300 | 3307849140 | 7020 | 7030 | 7030 | 7020 | 329 |
| 512 | 20240111 | 111200 | 3305539500 | 7040 | 7030 | 7040 | 7030 | 323 |
| 513 | 20240111 | 111100 | 3303267550 | 7030 | 7040 | 7040 | 7020 | 597 |
| 514 | 20240111 | 111000 | 3299072500 | 7040 | 7040 | 7040 | 7040 | 138 |
| 515 | 20240111 | 110900 | 3298100980 | 7040 | 7040 | 7040 | 7040 | 209 |
| 516 | 20240111 | 110800 | 3296629620 | 7040 | 7050 | 7050 | 7040 | 186 |
| 517 | 20240111 | 110700 | 3295319820 | 7050 | 7050 | 7050 | 7050 | 274 |
| 518 | 20240111 | 110600 | 3293388120 | 7030 | 7050 | 7050 | 7030 | 1398 |
| 519 | 20240111 | 110500 | 3283557830 | 7060 | 7060 | 7060 | 7030 | 698 |
| 520 | 20240111 | 110400 | 3278640380 | 7060 | 7050 | 7060 | 7050 | 762 |
| 521 | 20240111 | 110300 | 3273268260 | 7070 | 7080 | 7080 | 7040 | 1463 |
| 522 | 20240111 | 110200 | 3262947120 | 7070 | 7070 | 7080 | 7070 | 341 |
| 523 | 20240111 | 110100 | 3260535900 | 7070 | 7110 | 7130 | 7070 | 2085 |
| 524 | 20240111 | 110000 | 3245711070 | 7120 | 7120 | 7130 | 7110 | 806 |
| 525 | 20240111 | 105900 | 3239971920 | 7140 | 7140 | 7140 | 7120 | 5539 |
| 526 | 20240111 | 105800 | 3200430720 | 7140 | 7130 | 7150 | 7120 | 11161 |
| 527 | 20240111 | 105700 | 3120744550 | 7130 | 7080 | 7130 | 7080 | 16489 |
| 528 | 20240111 | 105600 | 3003620130 | 7080 | 7100 | 7100 | 7080 | 4781 |
| 529 | 20240111 | 105500 | 2969724450 | 7090 | 7090 | 7100 | 7090 | 18931 |
| 530 | 20240111 | 105400 | 2835489120 | 7090 | 7080 | 7090 | 7070 | 11942 |
| 531 | 20240111 | 105300 | 2750860740 | 7080 | 7070 | 7080 | 7060 | 2442 |
| 532 | 20240111 | 105200 | 2733599260 | 7070 | 7070 | 7070 | 7060 | 778 |
| 533 | 20240111 | 105100 | 2728101680 | 7070 | 7070 | 7070 | 7060 | 1889 |
| 534 | 20240111 | 105000 | 2714761440 | 7070 | 7060 | 7070 | 7060 | 1483 |
| 535 | 20240111 | 104900 | 2704290290 | 7070 | 7040 | 7090 | 7040 | 13464 |
| 536 | 20240111 | 104800 | 2609178120 | 7040 | 7030 | 7040 | 7020 | 2231 |
| 537 | 20240111 | 104700 | 2593496360 | 7030 | 7030 | 7030 | 7030 | 1056 |
| 538 | 20240111 | 104600 | 2586072680 | 7040 | 7030 | 7040 | 7030 | 756 |
| 539 | 20240111 | 104500 | 2580754570 | 7030 | 7030 | 7030 | 7030 | 1601 |
| 540 | 20240111 | 104400 | 2569499540 | 7020 | 7020 | 7020 | 7020 | 2036 |
| 541 | 20240111 | 104300 | 2555206820 | 7020 | 7030 | 7030 | 7020 | 1500 |
| 542 | 20240111 | 104200 | 2544676050 | 7030 | 7030 | 7030 | 7020 | 1103 |
| 543 | 20240111 | 104100 | 2536922190 | 7030 | 7020 | 7030 | 7020 | 550 |
| 544 | 20240111 | 104000 | 2533056700 | 7030 | 7040 | 7040 | 7020 | 1632 |
| 545 | 20240111 | 103900 | 2521591730 | 7040 | 7020 | 7040 | 6990 | 11757 |
| 546 | 20240111 | 103800 | 2439109080 | 7020 | 7010 | 7020 | 7010 | 544 |
| 547 | 20240111 | 103700 | 2435294530 | 7010 | 7010 | 7020 | 7010 | 1099 |
| 548 | 20240111 | 103600 | 2427590510 | 7010 | 7020 | 7020 | 7010 | 810 |
| 549 | 20240111 | 103500 | 2421904390 | 7010 | 7020 | 7020 | 7010 | 491 |
| 550 | 20240111 | 103400 | 2418459490 | 7020 | 7010 | 7020 | 7000 | 17327 |
| 551 | 20240111 | 103300 | 2297126090 | 7010 | 6950 | 7010 | 6930 | 2645 |
| 552 | 20240111 | 103200 | 2278683840 | 6950 | 6950 | 6950 | 6900 | 8063 |
| 553 | 20240111 | 103100 | 2222879170 | 6930 | 6950 | 6950 | 6930 | 2406 |
| 554 | 20240111 | 103000 | 2206163230 | 6960 | 6970 | 6970 | 6950 | 3081 |
| 555 | 20240111 | 102900 | 2184731240 | 6980 | 6980 | 6980 | 6970 | 80 |
| 556 | 20240111 | 102800 | 2184173550 | 6980 | 6990 | 6990 | 6970 | 515 |
| 557 | 20240111 | 102700 | 2180581700 | 6990 | 6980 | 7000 | 6980 | 245 |
| 558 | 20240111 | 102600 | 2178868960 | 6980 | 6980 | 6990 | 6970 | 1446 |
| 559 | 20240111 | 102500 | 2168777840 | 6980 | 6990 | 6990 | 6980 | 2120 |
| 560 | 20240111 | 102400 | 2153961130 | 6990 | 7000 | 7010 | 6970 | 5974 |
| 561 | 20240111 | 102300 | 2112241810 | 7010 | 7030 | 7040 | 7000 | 4437 |
| 562 | 20240111 | 102200 | 2081093710 | 7030 | 7040 | 7040 | 7030 | 756 |
| 563 | 20240111 | 102100 | 2075778290 | 7040 | 7040 | 7040 | 7030 | 2148 |
| 564 | 20240111 | 102000 | 2060666630 | 7040 | 7010 | 7040 | 7000 | 6447 |
| 565 | 20240111 | 101900 | 2015449370 | 7010 | 7010 | 7010 | 7010 | 103 |
| 566 | 20240111 | 101800 | 2014727340 | 7010 | 7000 | 7010 | 7000 | 286 |
| 567 | 20240111 | 101700 | 2012723980 | 7000 | 7000 | 7000 | 7000 | 1151 |
| 568 | 20240111 | 101600 | 2004666980 | 7000 | 7000 | 7000 | 7000 | 880 |
| 569 | 20240111 | 101500 | 1998506980 | 7000 | 7000 | 7000 | 6990 | 1813 |
| 570 | 20240111 | 101400 | 1985816090 | 7000 | 7010 | 7010 | 6980 | 2530 |
| 571 | 20240111 | 101300 | 1968119810 | 7000 | 7000 | 7010 | 7000 | 264 |
| 572 | 20240111 | 101200 | 1966271800 | 7010 | 6990 | 7010 | 6990 | 385 |
| 573 | 20240111 | 101100 | 1963576230 | 7000 | 7000 | 7010 | 6990 | 621 |
| 574 | 20240111 | 101000 | 1959231760 | 7000 | 7000 | 7010 | 7000 | 854 |
| 575 | 20240111 | 100900 | 1953253490 | 7000 | 6990 | 7000 | 6990 | 829 |
| 576 | 20240111 | 100800 | 1947451430 | 6990 | 6980 | 6990 | 6980 | 420 |
| 577 | 20240111 | 100700 | 1944517450 | 7000 | 7000 | 7000 | 6990 | 581 |
| 578 | 20240111 | 100600 | 1940456190 | 7000 | 6990 | 7000 | 6990 | 188 |
| 579 | 20240111 | 100500 | 1939141260 | 6990 | 7000 | 7000 | 6970 | 4092 |
| 580 | 20240111 | 100400 | 1910568300 | 7000 | 7030 | 7030 | 7000 | 4339 |
| 581 | 20240111 | 100300 | 1880145750 | 7020 | 7060 | 7060 | 7010 | 6478 |
| 582 | 20240111 | 100200 | 1834602090 | 7060 | 7080 | 7100 | 7060 | 37224 |
| 583 | 20240111 | 100100 | 1571004040 | 7080 | 7080 | 7100 | 6990 | 67587 |
| 584 | 20240111 | 100000 | 1092680520 | 7080 | 6990 | 7090 | 6980 | 43775 |
| 585 | 20240111 | 095900 | 784892200 | 6990 | 6980 | 6990 | 6980 | 492 |
| 586 | 20240111 | 095800 | 781453610 | 6980 | 6970 | 6990 | 6970 | 6621 |
| 587 | 20240111 | 095700 | 735251790 | 6960 | 6950 | 6970 | 6940 | 4800 |
| 588 | 20240111 | 095600 | 701842990 | 6950 | 6950 | 6950 | 6950 | 729 |
| 589 | 20240111 | 095500 | 696776440 | 6950 | 6960 | 6960 | 6940 | 1931 |
| 590 | 20240111 | 095400 | 683362390 | 6960 | 6950 | 6960 | 6950 | 900 |
| 591 | 20240111 | 095300 | 677098490 | 6940 | 6940 | 6940 | 6940 | 7609 |
| 592 | 20240111 | 095200 | 624292030 | 6930 | 6930 | 6930 | 6930 | 185 |
| 593 | 20240111 | 095100 | 623009980 | 6930 | 6930 | 6930 | 6930 | 479 |
| 594 | 20240111 | 095000 | 619690510 | 6930 | 6960 | 6960 | 6930 | 5969 |
| 595 | 20240111 | 094900 | 578250280 | 6950 | 6960 | 6960 | 6940 | 879 |
| 596 | 20240111 | 094800 | 572139830 | 6950 | 6920 | 6950 | 6920 | 3414 |
| 597 | 20240111 | 094700 | 548432350 | 6930 | 6930 | 6940 | 6930 | 267 |
| 598 | 20240111 | 094600 | 546580950 | 6930 | 6920 | 6930 | 6920 | 2247 |
| 599 | 20240111 | 094500 | 531031400 | 6920 | 6910 | 6920 | 6910 | 713 |
| 600 | 20240111 | 094400 | 526101620 | 6910 | 6920 | 6920 | 6910 | 57 |
| 601 | 20240111 | 094300 | 525707250 | 6920 | 6910 | 6920 | 6910 | 1555 |
| 602 | 20240111 | 094200 | 514959700 | 6910 | 6910 | 6910 | 6900 | 163 |
| 603 | 20240111 | 094100 | 513833390 | 6890 | 6900 | 6900 | 6870 | 650 |
| 604 | 20240111 | 094000 | 509360440 | 6890 | 6920 | 6920 | 6890 | 230 |
| 605 | 20240111 | 093900 | 507773400 | 6910 | 6900 | 6910 | 6900 | 750 |
| 606 | 20240111 | 093800 | 502595670 | 6870 | 6910 | 6910 | 6870 | 1924 |
| 607 | 20240111 | 093700 | 489333430 | 6920 | 6930 | 6930 | 6920 | 507 |
| 608 | 20240111 | 093600 | 485822760 | 6940 | 6940 | 6940 | 6940 | 97 |
| 609 | 20240111 | 093500 | 485149580 | 6930 | 6940 | 6940 | 6920 | 193 |
| 610 | 20240111 | 093400 | 483812180 | 6940 | 6940 | 6950 | 6930 | 1507 |
| 611 | 20240111 | 093300 | 473347660 | 6940 | 6950 | 6950 | 6940 | 307 |
| 612 | 20240111 | 093200 | 471215010 | 6940 | 6950 | 6950 | 6940 | 2510 |
| 613 | 20240111 | 093100 | 453791090 | 6940 | 6950 | 6950 | 6940 | 2407 |
| 614 | 20240111 | 093000 | 437063880 | 6940 | 6930 | 6940 | 6930 | 1812 |
| 615 | 20240111 | 092900 | 424489120 | 6930 | 6930 | 6940 | 6930 | 944 |
| 616 | 20240111 | 092800 | 417943310 | 6930 | 6900 | 6930 | 6900 | 2639 |
| 617 | 20240111 | 092700 | 399672270 | 6900 | 6900 | 6910 | 6900 | 260 |
| 618 | 20240111 | 092600 | 397877750 | 6890 | 6880 | 6890 | 6880 | 200 |
| 619 | 20240111 | 092500 | 396500780 | 6890 | 6890 | 6890 | 6880 | 199 |
| 620 | 20240111 | 092400 | 395129870 | 6890 | 6890 | 6890 | 6890 | 117 |
| 621 | 20240111 | 092300 | 394323740 | 6890 | 6890 | 6890 | 6890 | 20 |
| 622 | 20240111 | 092200 | 394185940 | 6890 | 6890 | 6890 | 6880 | 76 |
| 623 | 20240111 | 092100 | 393663040 | 6890 | 6900 | 6900 | 6870 | 1107 |
| 624 | 20240111 | 092000 | 386043590 | 6880 | 6920 | 6920 | 6880 | 2236 |
| 625 | 20240111 | 091900 | 370621590 | 6930 | 6940 | 6940 | 6930 | 1233 |
| 626 | 20240111 | 091800 | 362068810 | 6940 | 6930 | 6950 | 6930 | 271 |
| 627 | 20240111 | 091700 | 360186870 | 6940 | 6950 | 6950 | 6930 | 875 |
| 628 | 20240111 | 091600 | 354117020 | 6940 | 6940 | 6940 | 6940 | 1014 |
| 629 | 20240111 | 091500 | 347079860 | 6950 | 6930 | 6960 | 6930 | 5547 |
| 630 | 20240111 | 091400 | 308506200 | 6930 | 6910 | 6930 | 6910 | 743 |
| 631 | 20240111 | 091300 | 303362340 | 6910 | 6890 | 6940 | 6890 | 656 |
| 632 | 20240111 | 091200 | 298818350 | 6890 | 6910 | 6920 | 6890 | 5849 |
| 633 | 20240111 | 091100 | 258420200 | 6910 | 6900 | 6910 | 6890 | 1661 |
| 634 | 20240111 | 091000 | 246954310 | 6910 | 6910 | 6910 | 6900 | 3220 |
| 635 | 20240111 | 090900 | 224719150 | 6910 | 6940 | 6950 | 6910 | 4319 |
| 636 | 20240111 | 090800 | 194767510 | 6940 | 6960 | 6970 | 6940 | 3359 |
| 637 | 20240111 | 090700 | 171402610 | 6960 | 6900 | 6960 | 6900 | 9034 |
| 638 | 20240111 | 090600 | 108796240 | 6900 | 6910 | 6910 | 6900 | 786 |
| 639 | 20240111 | 090500 | 103371160 | 6910 | 6890 | 6910 | 6890 | 924 |
| 640 | 20240111 | 090400 | 96995710 | 6890 | 6850 | 6900 | 6850 | 2123 |
| 641 | 20240111 | 090300 | 82367940 | 6850 | 6860 | 6860 | 6850 | 937 |
| 642 | 20240111 | 090200 | 75940660 | 6900 | 6860 | 6900 | 6830 | 4208 |
| 643 | 20240111 | 090100 | 47004160 | 6880 | 6870 | 6880 | 6860 | 2102 |
| 644 | 20240111 | 090000 | 32553900 | 6880 | 6850 | 6880 | 6850 | 4657 |