34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 193900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 7136 |
| 3 | 20231201 | 193800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 4 | 20231201 | 193700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 5 | 20231201 | 193600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 6 | 20231201 | 193500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 7 | 20231201 | 193400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 8 | 20231201 | 193300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 9 | 20231201 | 193200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 10 | 20231201 | 193100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 11 | 20231201 | 193000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 12 | 20231201 | 192900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 13 | 20231201 | 192800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 14 | 20231201 | 192700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 15 | 20231201 | 192600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 16 | 20231201 | 192500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 17 | 20231201 | 192400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 18 | 20231201 | 192300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 19 | 20231201 | 192200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 20 | 20231201 | 192100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 21 | 20231201 | 192000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 22 | 20231201 | 191900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 23 | 20231201 | 191800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 24 | 20231201 | 191700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 25 | 20231201 | 191600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 26 | 20231201 | 191500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 27 | 20231201 | 191400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 28 | 20231201 | 191300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 29 | 20231201 | 191200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 30 | 20231201 | 191100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 31 | 20231201 | 191000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 32 | 20231201 | 190900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 7136 |
| 33 | 20231201 | 190800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 34 | 20231201 | 190700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 35 | 20231201 | 190600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 36 | 20231201 | 190500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 37 | 20231201 | 190400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 38 | 20231201 | 190300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 39 | 20231201 | 190200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 40 | 20231201 | 190100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 41 | 20231201 | 190000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 42 | 20231201 | 185900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 43 | 20231201 | 185800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 44 | 20231201 | 185700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 45 | 20231201 | 185600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 46 | 20231201 | 185500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 47 | 20231201 | 185400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 48 | 20231201 | 185300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 49 | 20231201 | 185200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 50 | 20231201 | 185100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 51 | 20231201 | 185000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 52 | 20231201 | 184900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 53 | 20231201 | 184800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 54 | 20231201 | 184700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 55 | 20231201 | 184600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 56 | 20231201 | 184500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 57 | 20231201 | 184400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 58 | 20231201 | 184300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 59 | 20231201 | 184200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 60 | 20231201 | 184100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 61 | 20231201 | 184000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 62 | 20231201 | 183900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 7136 |
| 63 | 20231201 | 183800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 64 | 20231201 | 183700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 65 | 20231201 | 183600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 66 | 20231201 | 183500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 67 | 20231201 | 183400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 68 | 20231201 | 183300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 69 | 20231201 | 183200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 70 | 20231201 | 183100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 71 | 20231201 | 183000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 72 | 20231201 | 182900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 73 | 20231201 | 182800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 74 | 20231201 | 182700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 75 | 20231201 | 182600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 76 | 20231201 | 182500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 77 | 20231201 | 182400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 78 | 20231201 | 182300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 79 | 20231201 | 182200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 80 | 20231201 | 182100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 81 | 20231201 | 182000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 82 | 20231201 | 181900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 83 | 20231201 | 181800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 84 | 20231201 | 181700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 85 | 20231201 | 181600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 86 | 20231201 | 181500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 87 | 20231201 | 181400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 88 | 20231201 | 181300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 89 | 20231201 | 181200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 90 | 20231201 | 181100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 91 | 20231201 | 181000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 92 | 20231201 | 180900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 7136 |
| 93 | 20231201 | 180800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 94 | 20231201 | 180700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 95 | 20231201 | 180600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 96 | 20231201 | 180500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 97 | 20231201 | 180400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 98 | 20231201 | 180300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 99 | 20231201 | 180200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 100 | 20231201 | 180100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 101 | 20231201 | 180000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 102 | 20231201 | 175900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 103 | 20231201 | 175800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 104 | 20231201 | 175700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 105 | 20231201 | 175600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 106 | 20231201 | 175500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 107 | 20231201 | 175400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 108 | 20231201 | 175300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 109 | 20231201 | 175200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 110 | 20231201 | 175100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 111 | 20231201 | 175000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 112 | 20231201 | 174900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 113 | 20231201 | 174800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 114 | 20231201 | 174700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 115 | 20231201 | 174600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 116 | 20231201 | 174500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 117 | 20231201 | 174400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 118 | 20231201 | 174300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 119 | 20231201 | 174200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 120 | 20231201 | 174100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 121 | 20231201 | 174000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 122 | 20231201 | 173900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 7136 |
| 123 | 20231201 | 173800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 124 | 20231201 | 173700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 125 | 20231201 | 173600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 126 | 20231201 | 173500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 127 | 20231201 | 173400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 128 | 20231201 | 173300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 129 | 20231201 | 173200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 130 | 20231201 | 173100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 131 | 20231201 | 173000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 132 | 20231201 | 172900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 133 | 20231201 | 172800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 134 | 20231201 | 172700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 135 | 20231201 | 172600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 136 | 20231201 | 172500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 137 | 20231201 | 172400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 138 | 20231201 | 172300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 139 | 20231201 | 172200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 140 | 20231201 | 172100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 141 | 20231201 | 172000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 142 | 20231201 | 171900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 143 | 20231201 | 171800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 144 | 20231201 | 171700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 145 | 20231201 | 171600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 146 | 20231201 | 171500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 147 | 20231201 | 171400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 148 | 20231201 | 171300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 149 | 20231201 | 171200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 150 | 20231201 | 171100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 151 | 20231201 | 171000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 152 | 20231201 | 170900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 7136 |
| 153 | 20231201 | 170800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 154 | 20231201 | 170700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 155 | 20231201 | 170600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 156 | 20231201 | 170500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 157 | 20231201 | 170400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 158 | 20231201 | 170300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 159 | 20231201 | 170200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 160 | 20231201 | 170100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 161 | 20231201 | 170000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 162 | 20231201 | 165900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 163 | 20231201 | 165800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 164 | 20231201 | 165700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 165 | 20231201 | 165600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 166 | 20231201 | 165500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 167 | 20231201 | 165400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 168 | 20231201 | 165300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 169 | 20231201 | 165200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 170 | 20231201 | 165100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 171 | 20231201 | 165000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 172 | 20231201 | 164900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 173 | 20231201 | 164800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 174 | 20231201 | 164700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 175 | 20231201 | 164600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 176 | 20231201 | 164500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 177 | 20231201 | 164400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 178 | 20231201 | 164300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 179 | 20231201 | 164200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 180 | 20231201 | 164100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 181 | 20231201 | 164000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 182 | 20231201 | 163900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 7136 |
| 183 | 20231201 | 163800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 184 | 20231201 | 163700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 185 | 20231201 | 163600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 186 | 20231201 | 163500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 187 | 20231201 | 163400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 188 | 20231201 | 163300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 189 | 20231201 | 163200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 190 | 20231201 | 163100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 191 | 20231201 | 163000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 192 | 20231201 | 162900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 193 | 20231201 | 162800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 194 | 20231201 | 162700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 195 | 20231201 | 162600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 196 | 20231201 | 162500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 197 | 20231201 | 162400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 198 | 20231201 | 162300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 199 | 20231201 | 162200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 200 | 20231201 | 162100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 201 | 20231201 | 162000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 202 | 20231201 | 161900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 203 | 20231201 | 161800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 204 | 20231201 | 161700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 205 | 20231201 | 161600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 206 | 20231201 | 161500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 207 | 20231201 | 161400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 208 | 20231201 | 161300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 209 | 20231201 | 161200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 210 | 20231201 | 161100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 211 | 20231201 | 161000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 212 | 20231201 | 160900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 7136 |
| 213 | 20231201 | 160800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 214 | 20231201 | 160700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 215 | 20231201 | 160600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 216 | 20231201 | 160500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 217 | 20231201 | 160400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 218 | 20231201 | 160300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 219 | 20231201 | 160200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 220 | 20231201 | 160100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 221 | 20231201 | 160000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 222 | 20231201 | 155900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 223 | 20231201 | 155800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 224 | 20231201 | 155700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 225 | 20231201 | 155600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 226 | 20231201 | 155500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 227 | 20231201 | 155400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 228 | 20231201 | 155300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 229 | 20231201 | 155200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 230 | 20231201 | 155100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 231 | 20231201 | 155000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 232 | 20231201 | 154900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 233 | 20231201 | 154800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 234 | 20231201 | 154700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 235 | 20231201 | 154600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 236 | 20231201 | 154500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 237 | 20231201 | 154400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 238 | 20231201 | 154300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 239 | 20231201 | 154200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 240 | 20231201 | 154100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 241 | 20231201 | 154000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 242 | 20231201 | 153900 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 7136 |
| 243 | 20231201 | 153800 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 244 | 20231201 | 153700 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 245 | 20231201 | 153600 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 246 | 20231201 | 153500 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 247 | 20231201 | 153400 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 248 | 20231201 | 153300 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 249 | 20231201 | 153200 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 250 | 20231201 | 153100 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 0 |
| 251 | 20231201 | 153000 | 8023373200 | 33500 | 33500 | 33500 | 33500 | 7136 |
| 252 | 20231201 | 152900 | 7784317200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20231201 | 152800 | 7784317200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20231201 | 152700 | 7784317200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20231201 | 152600 | 7784317200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20231201 | 152500 | 7784317200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20231201 | 152400 | 7784317200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20231201 | 152300 | 7784317200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20231201 | 152200 | 7784317200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20231201 | 152100 | 7784317200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20231201 | 152000 | 7784317200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20231201 | 151900 | 7784317200 | 33550 | 33600 | 33600 | 33550 | 949 |
| 263 | 20231201 | 151800 | 7752464950 | 33600 | 33550 | 33600 | 33500 | 740 |
| 264 | 20231201 | 151700 | 7727637350 | 33600 | 33600 | 33600 | 33550 | 433 |
| 265 | 20231201 | 151600 | 7713106200 | 33600 | 33600 | 33600 | 33550 | 287 |
| 266 | 20231201 | 151500 | 7703470450 | 33550 | 33550 | 33600 | 33550 | 483 |
| 267 | 20231201 | 151400 | 7687263500 | 33550 | 33650 | 33650 | 33550 | 1196 |
| 268 | 20231201 | 151300 | 7647132750 | 33600 | 33650 | 33650 | 33550 | 561 |
| 269 | 20231201 | 151200 | 7628280100 | 33650 | 33600 | 33650 | 33550 | 1831 |
| 270 | 20231201 | 151100 | 7566749900 | 33650 | 33700 | 33700 | 33600 | 654 |
| 271 | 20231201 | 151000 | 7544740150 | 33700 | 33700 | 33750 | 33650 | 411 |
| 272 | 20231201 | 150900 | 7530884300 | 33700 | 33650 | 33700 | 33650 | 339 |
| 273 | 20231201 | 150800 | 7519471750 | 33650 | 33700 | 33750 | 33650 | 405 |
| 274 | 20231201 | 150700 | 7505839600 | 33650 | 33750 | 33750 | 33650 | 1169 |
| 275 | 20231201 | 150600 | 7466447000 | 33750 | 33750 | 33800 | 33700 | 616 |
| 276 | 20231201 | 150500 | 7445652650 | 33750 | 33750 | 33800 | 33750 | 213 |
| 277 | 20231201 | 150400 | 7438457550 | 33800 | 33750 | 33800 | 33750 | 169 |
| 278 | 20231201 | 150300 | 7432746550 | 33800 | 33700 | 33800 | 33700 | 92 |
| 279 | 20231201 | 150200 | 7429641150 | 33750 | 33750 | 33800 | 33700 | 393 |
| 280 | 20231201 | 150100 | 7416378350 | 33750 | 33750 | 33800 | 33700 | 608 |
| 281 | 20231201 | 150000 | 7395853350 | 33750 | 33800 | 33800 | 33750 | 165 |
| 282 | 20231201 | 145900 | 7390283850 | 33750 | 33750 | 33800 | 33700 | 219 |
| 283 | 20231201 | 145800 | 7382897150 | 33700 | 33750 | 33800 | 33700 | 128 |
| 284 | 20231201 | 145700 | 7378578800 | 33800 | 33800 | 33800 | 33700 | 687 |
| 285 | 20231201 | 145600 | 7355408200 | 33800 | 33800 | 33800 | 33750 | 343 |
| 286 | 20231201 | 145500 | 7343826600 | 33800 | 33750 | 33800 | 33750 | 783 |
| 287 | 20231201 | 145400 | 7317398000 | 33800 | 33750 | 33800 | 33700 | 741 |
| 288 | 20231201 | 145300 | 7292390200 | 33750 | 33700 | 33750 | 33700 | 67 |
| 289 | 20231201 | 145200 | 7290130200 | 33700 | 33750 | 33750 | 33700 | 248 |
| 290 | 20231201 | 145100 | 7281762450 | 33750 | 33750 | 33750 | 33700 | 130 |
| 291 | 20231201 | 145000 | 7277375250 | 33700 | 33750 | 33750 | 33700 | 143 |
| 292 | 20231201 | 144900 | 7272551700 | 33700 | 33700 | 33750 | 33700 | 351 |
| 293 | 20231201 | 144800 | 7260713000 | 33700 | 33700 | 33750 | 33700 | 255 |
| 294 | 20231201 | 144700 | 7252118300 | 33700 | 33700 | 33750 | 33700 | 324 |
| 295 | 20231201 | 144600 | 7241196450 | 33700 | 33750 | 33750 | 33700 | 24 |
| 296 | 20231201 | 144500 | 7240386500 | 33700 | 33750 | 33750 | 33700 | 186 |
| 297 | 20231201 | 144400 | 7234111800 | 33750 | 33750 | 33750 | 33700 | 201 |
| 298 | 20231201 | 144300 | 7227329800 | 33750 | 33750 | 33750 | 33700 | 126 |
| 299 | 20231201 | 144200 | 7223077600 | 33700 | 33750 | 33750 | 33700 | 268 |
| 300 | 20231201 | 144100 | 7214040600 | 33750 | 33750 | 33750 | 33700 | 56 |
| 301 | 20231201 | 144000 | 7212152700 | 33700 | 33700 | 33750 | 33700 | 181 |
| 302 | 20231201 | 143900 | 7206044550 | 33700 | 33650 | 33700 | 33650 | 139 |
| 303 | 20231201 | 143800 | 7201361950 | 33650 | 33650 | 33700 | 33650 | 226 |
| 304 | 20231201 | 143700 | 7193749200 | 33650 | 33650 | 33700 | 33650 | 105 |
| 305 | 20231201 | 143600 | 7190215350 | 33650 | 33600 | 33650 | 33600 | 397 |
| 306 | 20231201 | 143500 | 7176873550 | 33600 | 33600 | 33650 | 33600 | 139 |
| 307 | 20231201 | 143400 | 7172197500 | 33600 | 33600 | 33600 | 33600 | 9 |
| 308 | 20231201 | 143300 | 7171895100 | 33650 | 33600 | 33650 | 33600 | 1419 |
| 309 | 20231201 | 143200 | 7124207850 | 33600 | 33650 | 33700 | 33600 | 232 |
| 310 | 20231201 | 143100 | 7116404700 | 33700 | 33700 | 33700 | 33650 | 712 |
| 311 | 20231201 | 143000 | 7092434450 | 33700 | 33700 | 33750 | 33650 | 671 |
| 312 | 20231201 | 142900 | 7069826750 | 33700 | 33650 | 33700 | 33600 | 298 |
| 313 | 20231201 | 142800 | 7059793650 | 33600 | 33650 | 33650 | 33600 | 487 |
| 314 | 20231201 | 142700 | 7043411600 | 33650 | 33600 | 33650 | 33600 | 32 |
| 315 | 20231201 | 142600 | 7042335600 | 33600 | 33650 | 33650 | 33600 | 461 |
| 316 | 20231201 | 142500 | 7026825200 | 33650 | 33650 | 33650 | 33600 | 181 |
| 317 | 20231201 | 142400 | 7020735150 | 33600 | 33650 | 33700 | 33600 | 1228 |
| 318 | 20231201 | 142300 | 6979421150 | 33700 | 33650 | 33700 | 33600 | 143 |
| 319 | 20231201 | 142200 | 6974609050 | 33600 | 33700 | 33700 | 33600 | 485 |
| 320 | 20231201 | 142100 | 6958288500 | 33700 | 33650 | 33700 | 33650 | 156 |
| 321 | 20231201 | 142000 | 6953032050 | 33700 | 33650 | 33700 | 33650 | 46 |
| 322 | 20231201 | 141900 | 6951482600 | 33650 | 33650 | 33700 | 33650 | 178 |
| 323 | 20231201 | 141800 | 6945491050 | 33650 | 33700 | 33700 | 33650 | 86 |
| 324 | 20231201 | 141700 | 6942596100 | 33650 | 33650 | 33700 | 33650 | 213 |
| 325 | 20231201 | 141600 | 6935423500 | 33650 | 33700 | 33700 | 33650 | 81 |
| 326 | 20231201 | 141500 | 6932695550 | 33650 | 33650 | 33650 | 33600 | 384 |
| 327 | 20231201 | 141400 | 6919780900 | 33650 | 33650 | 33650 | 33600 | 306 |
| 328 | 20231201 | 141300 | 6909494250 | 33600 | 33650 | 33650 | 33600 | 487 |
| 329 | 20231201 | 141200 | 6893110200 | 33650 | 33700 | 33700 | 33650 | 56 |
| 330 | 20231201 | 141100 | 6891223050 | 33650 | 33650 | 33700 | 33650 | 565 |
| 331 | 20231201 | 141000 | 6872210300 | 33700 | 33700 | 33700 | 33650 | 621 |
| 332 | 20231201 | 140900 | 6851285250 | 33750 | 33700 | 33750 | 33700 | 29 |
| 333 | 20231201 | 140800 | 6850307100 | 33650 | 33650 | 33750 | 33650 | 77 |
| 334 | 20231201 | 140700 | 6847712950 | 33650 | 33650 | 33700 | 33650 | 331 |
| 335 | 20231201 | 140600 | 6836564650 | 33700 | 33650 | 33700 | 33650 | 519 |
| 336 | 20231201 | 140500 | 6819084000 | 33700 | 33700 | 33700 | 33650 | 302 |
| 337 | 20231201 | 140400 | 6808917850 | 33700 | 33700 | 33700 | 33650 | 45 |
| 338 | 20231201 | 140300 | 6807401450 | 33650 | 33650 | 33700 | 33650 | 225 |
| 339 | 20231201 | 140200 | 6799825350 | 33650 | 33700 | 33700 | 33650 | 67 |
| 340 | 20231201 | 140100 | 6797568100 | 33700 | 33700 | 33700 | 33650 | 124 |
| 341 | 20231201 | 140000 | 6793391650 | 33700 | 33700 | 33700 | 33650 | 154 |
| 342 | 20231201 | 135900 | 6788203650 | 33650 | 33650 | 33700 | 33650 | 178 |
| 343 | 20231201 | 135800 | 6782210700 | 33650 | 33700 | 33700 | 33650 | 373 |
| 344 | 20231201 | 135700 | 6769654050 | 33700 | 33750 | 33750 | 33650 | 214 |
| 345 | 20231201 | 135600 | 6762442800 | 33700 | 33700 | 33750 | 33700 | 130 |
| 346 | 20231201 | 135500 | 6758057800 | 33700 | 33700 | 33750 | 33700 | 54 |
| 347 | 20231201 | 135400 | 6756235800 | 33750 | 33700 | 33750 | 33700 | 103 |
| 348 | 20231201 | 135300 | 6752764000 | 33750 | 33700 | 33750 | 33700 | 162 |
| 349 | 20231201 | 135200 | 6747299500 | 33700 | 33750 | 33750 | 33700 | 524 |
| 350 | 20231201 | 135100 | 6729639400 | 33750 | 33700 | 33750 | 33650 | 344 |
| 351 | 20231201 | 135000 | 6718045850 | 33700 | 33750 | 33750 | 33700 | 171 |
| 352 | 20231201 | 134900 | 6712278300 | 33750 | 33750 | 33750 | 33700 | 127 |
| 353 | 20231201 | 134800 | 6707993500 | 33750 | 33750 | 33750 | 33700 | 208 |
| 354 | 20231201 | 134700 | 6700982800 | 33700 | 33700 | 33750 | 33700 | 42 |
| 355 | 20231201 | 134600 | 6699566700 | 33750 | 33700 | 33750 | 33700 | 77 |
| 356 | 20231201 | 134500 | 6696969050 | 33700 | 33750 | 33750 | 33600 | 687 |
| 357 | 20231201 | 134400 | 6673845450 | 33750 | 33750 | 33750 | 33700 | 380 |
| 358 | 20231201 | 134300 | 6661034950 | 33750 | 33650 | 33750 | 33650 | 157 |
| 359 | 20231201 | 134200 | 6655739100 | 33700 | 33700 | 33700 | 33650 | 288 |
| 360 | 20231201 | 134100 | 6646034850 | 33700 | 33650 | 33700 | 33650 | 139 |
| 361 | 20231201 | 134000 | 6641352150 | 33650 | 33650 | 33700 | 33650 | 81 |
| 362 | 20231201 | 133900 | 6638626000 | 33700 | 33650 | 33700 | 33650 | 298 |
| 363 | 20231201 | 133800 | 6628591700 | 33650 | 33650 | 33650 | 33650 | 128 |
| 364 | 20231201 | 133700 | 6624284500 | 33600 | 33650 | 33650 | 33600 | 287 |
| 365 | 20231201 | 133600 | 6614638150 | 33650 | 33650 | 33700 | 33650 | 159 |
| 366 | 20231201 | 133500 | 6609285650 | 33650 | 33650 | 33700 | 33650 | 125 |
| 367 | 20231201 | 133400 | 6605074500 | 33650 | 33600 | 33650 | 33600 | 185 |
| 368 | 20231201 | 133300 | 6598850650 | 33600 | 33600 | 33650 | 33600 | 185 |
| 369 | 20231201 | 133200 | 6592631200 | 33600 | 33600 | 33650 | 33550 | 148 |
| 370 | 20231201 | 133100 | 6587657150 | 33600 | 33600 | 33650 | 33550 | 174 |
| 371 | 20231201 | 133000 | 6581810800 | 33600 | 33550 | 33600 | 33550 | 443 |
| 372 | 20231201 | 132900 | 6566947450 | 33550 | 33600 | 33600 | 33550 | 1701 |
| 373 | 20231201 | 132800 | 6509794400 | 33600 | 33550 | 33600 | 33550 | 211 |
| 374 | 20231201 | 132700 | 6502708150 | 33550 | 33550 | 33600 | 33550 | 49 |
| 375 | 20231201 | 132600 | 6501061850 | 33550 | 33550 | 33600 | 33550 | 251 |
| 376 | 20231201 | 132500 | 6492640300 | 33550 | 33550 | 33600 | 33550 | 171 |
| 377 | 20231201 | 132400 | 6486898500 | 33600 | 33550 | 33600 | 33550 | 77 |
| 378 | 20231201 | 132300 | 6484313000 | 33550 | 33550 | 33600 | 33550 | 359 |
| 379 | 20231201 | 132200 | 6472267400 | 33550 | 33550 | 33600 | 33500 | 362 |
| 380 | 20231201 | 132100 | 6460136600 | 33550 | 33600 | 33600 | 33500 | 313 |
| 381 | 20231201 | 132000 | 6449637950 | 33550 | 33600 | 33600 | 33500 | 318 |
| 382 | 20231201 | 131900 | 6438964800 | 33600 | 33550 | 33600 | 33550 | 41 |
| 383 | 20231201 | 131800 | 6437588900 | 33550 | 33600 | 33600 | 33500 | 282 |
| 384 | 20231201 | 131700 | 6428128800 | 33550 | 33500 | 33600 | 33500 | 100 |
| 385 | 20231201 | 131600 | 6424772050 | 33550 | 33550 | 33550 | 33500 | 774 |
| 386 | 20231201 | 131500 | 6398818900 | 33600 | 33550 | 33600 | 33550 | 223 |
| 387 | 20231201 | 131400 | 6391332800 | 33600 | 33600 | 33600 | 33550 | 168 |
| 388 | 20231201 | 131300 | 6385692800 | 33600 | 33500 | 33600 | 33500 | 55 |
| 389 | 20231201 | 131200 | 6383846200 | 33500 | 33650 | 33650 | 33500 | 1265 |
| 390 | 20231201 | 131100 | 6341401100 | 33650 | 33600 | 33650 | 33600 | 186 |
| 391 | 20231201 | 131000 | 6335145200 | 33600 | 33600 | 33650 | 33500 | 154 |
| 392 | 20231201 | 130900 | 6329978450 | 33550 | 33650 | 33650 | 33500 | 330 |
| 393 | 20231201 | 130800 | 6318897950 | 33650 | 33600 | 33650 | 33600 | 368 |
| 394 | 20231201 | 130700 | 6306519850 | 33600 | 33550 | 33600 | 33550 | 94 |
| 395 | 20231201 | 130600 | 6303362250 | 33550 | 33500 | 33600 | 33500 | 414 |
| 396 | 20231201 | 130500 | 6289489250 | 33500 | 33600 | 33600 | 33500 | 211 |
| 397 | 20231201 | 130400 | 6282409850 | 33550 | 33550 | 33600 | 33550 | 79 |
| 398 | 20231201 | 130300 | 6279756300 | 33600 | 33500 | 33600 | 33450 | 203 |
| 399 | 20231201 | 130200 | 6272961850 | 33500 | 33600 | 33600 | 33450 | 356 |
| 400 | 20231201 | 130100 | 6261037850 | 33600 | 33600 | 33600 | 33550 | 158 |
| 401 | 20231201 | 130000 | 6255735450 | 33600 | 33600 | 33600 | 33550 | 126 |
| 402 | 20231201 | 125900 | 6251503500 | 33600 | 33500 | 33600 | 33500 | 90 |
| 403 | 20231201 | 125800 | 6248482050 | 33500 | 33500 | 33550 | 33450 | 978 |
| 404 | 20231201 | 125700 | 6215716750 | 33450 | 33500 | 33500 | 33450 | 166 |
| 405 | 20231201 | 125600 | 6210157700 | 33500 | 33500 | 33600 | 33500 | 224 |
| 406 | 20231201 | 125500 | 6202642000 | 33600 | 33600 | 33600 | 33450 | 394 |
| 407 | 20231201 | 125400 | 6189436500 | 33600 | 33550 | 33600 | 33500 | 232 |
| 408 | 20231201 | 125300 | 6181651300 | 33500 | 33550 | 33550 | 33500 | 41 |
| 409 | 20231201 | 125200 | 6180276650 | 33550 | 33500 | 33550 | 33450 | 175 |
| 410 | 20231201 | 125100 | 6174410900 | 33500 | 33450 | 33500 | 33450 | 73 |
| 411 | 20231201 | 125000 | 6171966000 | 33500 | 33500 | 33550 | 33450 | 144 |
| 412 | 20231201 | 124900 | 6167137300 | 33450 | 33450 | 33500 | 33450 | 115 |
| 413 | 20231201 | 124800 | 6163288000 | 33450 | 33550 | 33550 | 33450 | 301 |
| 414 | 20231201 | 124700 | 6153206300 | 33550 | 33550 | 33600 | 33500 | 200 |
| 415 | 20231201 | 124600 | 6146500300 | 33550 | 33600 | 33650 | 33550 | 67 |
| 416 | 20231201 | 124500 | 6144250400 | 33550 | 33450 | 33600 | 33450 | 471 |
| 417 | 20231201 | 124400 | 6128488850 | 33500 | 33450 | 33550 | 33450 | 117 |
| 418 | 20231201 | 124300 | 6124570850 | 33500 | 33600 | 33600 | 33500 | 309 |
| 419 | 20231201 | 124200 | 6114210350 | 33650 | 33600 | 33650 | 33600 | 14 |
| 420 | 20231201 | 124100 | 6113739350 | 33600 | 33700 | 33700 | 33600 | 469 |
| 421 | 20231201 | 124000 | 6097971050 | 33650 | 33650 | 33700 | 33650 | 137 |
| 422 | 20231201 | 123900 | 6093356050 | 33650 | 33650 | 33650 | 33650 | 125 |
| 423 | 20231201 | 123800 | 6089149800 | 33600 | 33650 | 33650 | 33600 | 146 |
| 424 | 20231201 | 123700 | 6084237450 | 33600 | 33600 | 33650 | 33600 | 94 |
| 425 | 20231201 | 123600 | 6081077250 | 33600 | 33600 | 33650 | 33550 | 286 |
| 426 | 20231201 | 123500 | 6071467750 | 33650 | 33550 | 33650 | 33550 | 680 |
| 427 | 20231201 | 123400 | 6048605550 | 33550 | 33550 | 33550 | 33450 | 508 |
| 428 | 20231201 | 123300 | 6031577200 | 33600 | 33550 | 33600 | 33550 | 157 |
| 429 | 20231201 | 123200 | 6026304950 | 33550 | 33550 | 33600 | 33550 | 197 |
| 430 | 20231201 | 123100 | 6019687900 | 33550 | 33550 | 33600 | 33550 | 11 |
| 431 | 20231201 | 123000 | 6019318400 | 33600 | 33600 | 33600 | 33550 | 77 |
| 432 | 20231201 | 122900 | 6016733250 | 33550 | 33400 | 33550 | 33400 | 792 |
| 433 | 20231201 | 122800 | 5990202700 | 33400 | 33400 | 33450 | 33400 | 114 |
| 434 | 20231201 | 122700 | 5986393550 | 33400 | 33450 | 33450 | 33350 | 542 |
| 435 | 20231201 | 122600 | 5968306250 | 33450 | 33400 | 33450 | 33400 | 74 |
| 436 | 20231201 | 122500 | 5965832000 | 33350 | 33400 | 33400 | 33350 | 172 |
| 437 | 20231201 | 122400 | 5960087700 | 33400 | 33400 | 33400 | 33350 | 1034 |
| 438 | 20231201 | 122300 | 5925603250 | 33400 | 33400 | 33400 | 33350 | 370 |
| 439 | 20231201 | 122200 | 5913246650 | 33350 | 33400 | 33450 | 33350 | 489 |
| 440 | 20231201 | 122100 | 5896916400 | 33400 | 33400 | 33450 | 33400 | 570 |
| 441 | 20231201 | 122000 | 5877875250 | 33400 | 33500 | 33500 | 33400 | 550 |
| 442 | 20231201 | 121900 | 5859480900 | 33450 | 33450 | 33450 | 33450 | 37 |
| 443 | 20231201 | 121800 | 5858243250 | 33450 | 33450 | 33500 | 33450 | 221 |
| 444 | 20231201 | 121700 | 5850849250 | 33450 | 33500 | 33500 | 33450 | 103 |
| 445 | 20231201 | 121600 | 5847401950 | 33500 | 33450 | 33500 | 33450 | 84 |
| 446 | 20231201 | 121500 | 5844588600 | 33500 | 33450 | 33500 | 33450 | 86 |
| 447 | 20231201 | 121400 | 5841708100 | 33450 | 33450 | 33450 | 33400 | 129 |
| 448 | 20231201 | 121300 | 5837393100 | 33450 | 33450 | 33500 | 33400 | 323 |
| 449 | 20231201 | 121200 | 5826598700 | 33500 | 33400 | 33500 | 33400 | 1224 |
| 450 | 20231201 | 121100 | 5785614850 | 33400 | 33350 | 33450 | 33350 | 169 |
| 451 | 20231201 | 121000 | 5779969100 | 33400 | 33400 | 33400 | 33350 | 124 |
| 452 | 20231201 | 120900 | 5775828000 | 33400 | 33350 | 33400 | 33350 | 408 |
| 453 | 20231201 | 120800 | 5762218050 | 33350 | 33400 | 33400 | 33300 | 803 |
| 454 | 20231201 | 120700 | 5735434550 | 33400 | 33400 | 33450 | 33400 | 1194 |
| 455 | 20231201 | 120600 | 5695551950 | 33400 | 33400 | 33450 | 33400 | 611 |
| 456 | 20231201 | 120500 | 5675141450 | 33450 | 33450 | 33450 | 33400 | 1047 |
| 457 | 20231201 | 120400 | 5640160550 | 33400 | 33450 | 33500 | 33400 | 834 |
| 458 | 20231201 | 120300 | 5612273850 | 33450 | 33450 | 33500 | 33450 | 125 |
| 459 | 20231201 | 120200 | 5608091600 | 33500 | 33550 | 33550 | 33450 | 1068 |
| 460 | 20231201 | 120100 | 5572355450 | 33500 | 33500 | 33550 | 33450 | 970 |
| 461 | 20231201 | 120000 | 5539855800 | 33550 | 33550 | 33550 | 33500 | 871 |
| 462 | 20231201 | 115900 | 5510651800 | 33550 | 33550 | 33600 | 33550 | 1399 |
| 463 | 20231201 | 115800 | 5463712700 | 33550 | 33550 | 33600 | 33550 | 265 |
| 464 | 20231201 | 115700 | 5454817200 | 33550 | 33650 | 33650 | 33550 | 234 |
| 465 | 20231201 | 115600 | 5446957500 | 33600 | 33600 | 33650 | 33550 | 477 |
| 466 | 20231201 | 115500 | 5430925350 | 33600 | 33600 | 33650 | 33600 | 309 |
| 467 | 20231201 | 115400 | 5420540700 | 33600 | 33600 | 33650 | 33550 | 223 |
| 468 | 20231201 | 115300 | 5413053100 | 33600 | 33550 | 33600 | 33550 | 237 |
| 469 | 20231201 | 115200 | 5405100550 | 33550 | 33550 | 33600 | 33550 | 666 |
| 470 | 20231201 | 115100 | 5382752500 | 33550 | 33550 | 33600 | 33500 | 484 |
| 471 | 20231201 | 115000 | 5366512050 | 33600 | 33600 | 33600 | 33550 | 186 |
| 472 | 20231201 | 114900 | 5360262500 | 33650 | 33550 | 33650 | 33550 | 290 |
| 473 | 20231201 | 114800 | 5350529650 | 33600 | 33600 | 33650 | 33550 | 379 |
| 474 | 20231201 | 114700 | 5337793050 | 33650 | 33550 | 33650 | 33550 | 770 |
| 475 | 20231201 | 114600 | 5311903850 | 33550 | 33600 | 33650 | 33550 | 283 |
| 476 | 20231201 | 114500 | 5302400700 | 33650 | 33650 | 33650 | 33600 | 1054 |
| 477 | 20231201 | 114400 | 5266978900 | 33700 | 33650 | 33700 | 33650 | 458 |
| 478 | 20231201 | 114300 | 5251561050 | 33700 | 33650 | 33700 | 33600 | 516 |
| 479 | 20231201 | 114200 | 5234196600 | 33650 | 33600 | 33650 | 33600 | 501 |
| 480 | 20231201 | 114100 | 5217361850 | 33650 | 33550 | 33650 | 33550 | 261 |
| 481 | 20231201 | 114000 | 5208597550 | 33550 | 33550 | 33550 | 33500 | 527 |
| 482 | 20231201 | 113900 | 5190933900 | 33550 | 33500 | 33550 | 33500 | 298 |
| 483 | 20231201 | 113800 | 5180947000 | 33500 | 33500 | 33600 | 33500 | 486 |
| 484 | 20231201 | 113700 | 5164661600 | 33550 | 33550 | 33600 | 33500 | 453 |
| 485 | 20231201 | 113600 | 5149469050 | 33550 | 33550 | 33550 | 33500 | 364 |
| 486 | 20231201 | 113500 | 5137260150 | 33600 | 33600 | 33650 | 33550 | 219 |
| 487 | 20231201 | 113400 | 5129907400 | 33600 | 33550 | 33600 | 33550 | 172 |
| 488 | 20231201 | 113300 | 5124135450 | 33600 | 33550 | 33650 | 33500 | 913 |
| 489 | 20231201 | 113200 | 5093491750 | 33600 | 33600 | 33650 | 33550 | 251 |
| 490 | 20231201 | 113100 | 5085058150 | 33650 | 33550 | 33650 | 33550 | 804 |
| 491 | 20231201 | 113000 | 5058072350 | 33600 | 33500 | 33600 | 33450 | 479 |
| 492 | 20231201 | 112900 | 5042012600 | 33450 | 33450 | 33500 | 33450 | 489 |
| 493 | 20231201 | 112800 | 5025647700 | 33450 | 33550 | 33550 | 33450 | 198 |
| 494 | 20231201 | 112700 | 5019020200 | 33550 | 33550 | 33550 | 33450 | 525 |
| 495 | 20231201 | 112600 | 5001448200 | 33500 | 33450 | 33550 | 33450 | 529 |
| 496 | 20231201 | 112500 | 4983742800 | 33450 | 33500 | 33500 | 33450 | 854 |
| 497 | 20231201 | 112400 | 4955174950 | 33450 | 33500 | 33550 | 33450 | 975 |
| 498 | 20231201 | 112300 | 4922533850 | 33500 | 33550 | 33550 | 33450 | 1400 |
| 499 | 20231201 | 112200 | 4875650850 | 33500 | 33500 | 33550 | 33500 | 298 |
| 500 | 20231201 | 112100 | 4865665900 | 33500 | 33500 | 33550 | 33450 | 427 |
| 501 | 20231201 | 112000 | 4851361550 | 33500 | 33500 | 33550 | 33450 | 615 |
| 502 | 20231201 | 111900 | 4830767450 | 33500 | 33500 | 33600 | 33450 | 644 |
| 503 | 20231201 | 111800 | 4809191150 | 33500 | 33500 | 33550 | 33500 | 286 |
| 504 | 20231201 | 111700 | 4799606500 | 33500 | 33550 | 33550 | 33500 | 1056 |
| 505 | 20231201 | 111600 | 4764206800 | 33550 | 33500 | 33550 | 33500 | 234 |
| 506 | 20231201 | 111500 | 4756363100 | 33500 | 33550 | 33550 | 33500 | 758 |
| 507 | 20231201 | 111400 | 4730960600 | 33550 | 33550 | 33650 | 33550 | 575 |
| 508 | 20231201 | 111300 | 4711641000 | 33550 | 33550 | 33600 | 33500 | 634 |
| 509 | 20231201 | 111200 | 4690377900 | 33550 | 33550 | 33550 | 33500 | 693 |
| 510 | 20231201 | 111100 | 4667153650 | 33550 | 33500 | 33550 | 33500 | 226 |
| 511 | 20231201 | 111000 | 4659577750 | 33500 | 33500 | 33550 | 33450 | 799 |
| 512 | 20231201 | 110900 | 4632845350 | 33500 | 33550 | 33550 | 33500 | 420 |
| 513 | 20231201 | 110800 | 4618770850 | 33450 | 33550 | 33550 | 33450 | 459 |
| 514 | 20231201 | 110700 | 4603389650 | 33500 | 33450 | 33500 | 33450 | 360 |
| 515 | 20231201 | 110600 | 4591334950 | 33450 | 33600 | 33650 | 33450 | 1688 |
| 516 | 20231201 | 110500 | 4534714050 | 33600 | 33500 | 33600 | 33450 | 1138 |
| 517 | 20231201 | 110400 | 4496591800 | 33500 | 33450 | 33500 | 33450 | 443 |
| 518 | 20231201 | 110300 | 4481772200 | 33450 | 33500 | 33500 | 33400 | 1142 |
| 519 | 20231201 | 110200 | 4443570250 | 33450 | 33500 | 33550 | 33450 | 956 |
| 520 | 20231201 | 110100 | 4411556950 | 33450 | 33450 | 33550 | 33450 | 953 |
| 521 | 20231201 | 110000 | 4379638400 | 33450 | 33350 | 33450 | 33150 | 5132 |
| 522 | 20231201 | 105900 | 4208959000 | 33350 | 33500 | 33600 | 33300 | 4515 |
| 523 | 20231201 | 105800 | 4058097600 | 33600 | 33700 | 33750 | 33500 | 6575 |
| 524 | 20231201 | 105700 | 3837034150 | 33700 | 33750 | 33850 | 33700 | 1641 |
| 525 | 20231201 | 105600 | 3781596950 | 33750 | 33700 | 33800 | 33650 | 874 |
| 526 | 20231201 | 105500 | 3752148650 | 33700 | 33650 | 33800 | 33650 | 708 |
| 527 | 20231201 | 105400 | 3728301550 | 33650 | 33650 | 33750 | 33650 | 1126 |
| 528 | 20231201 | 105300 | 3690398200 | 33650 | 33850 | 33850 | 33650 | 4080 |
| 529 | 20231201 | 105200 | 3552732400 | 33800 | 33750 | 33850 | 33750 | 1009 |
| 530 | 20231201 | 105100 | 3518644350 | 33750 | 33900 | 33950 | 33750 | 5630 |
| 531 | 20231201 | 105000 | 3328161300 | 33900 | 34050 | 34050 | 33900 | 3365 |
| 532 | 20231201 | 104900 | 3213874300 | 34000 | 34050 | 34100 | 34000 | 1202 |
| 533 | 20231201 | 104800 | 3172976350 | 34050 | 34100 | 34150 | 34000 | 2007 |
| 534 | 20231201 | 104700 | 3104578300 | 34100 | 34050 | 34200 | 34050 | 630 |
| 535 | 20231201 | 104600 | 3083076600 | 34100 | 34200 | 34200 | 34000 | 3723 |
| 536 | 20231201 | 104500 | 2956145950 | 34200 | 34250 | 34250 | 34150 | 1576 |
| 537 | 20231201 | 104400 | 2902221300 | 34300 | 34300 | 34350 | 34250 | 723 |
| 538 | 20231201 | 104300 | 2877440950 | 34300 | 34300 | 34350 | 34300 | 530 |
| 539 | 20231201 | 104200 | 2859250800 | 34350 | 34400 | 34400 | 34300 | 2487 |
| 540 | 20231201 | 104100 | 2773851650 | 34400 | 34500 | 34550 | 34400 | 1460 |
| 541 | 20231201 | 104000 | 2723526550 | 34500 | 34500 | 34600 | 34500 | 549 |
| 542 | 20231201 | 103900 | 2704569050 | 34500 | 34550 | 34600 | 34500 | 826 |
| 543 | 20231201 | 103800 | 2676051000 | 34600 | 34550 | 34600 | 34500 | 312 |
| 544 | 20231201 | 103700 | 2665275500 | 34550 | 34550 | 34550 | 34500 | 477 |
| 545 | 20231201 | 103600 | 2648802150 | 34500 | 34550 | 34550 | 34500 | 1566 |
| 546 | 20231201 | 103500 | 2594757850 | 34550 | 34600 | 34600 | 34550 | 791 |
| 547 | 20231201 | 103400 | 2567425050 | 34600 | 34600 | 34650 | 34600 | 351 |
| 548 | 20231201 | 103300 | 2555272500 | 34650 | 34750 | 34750 | 34650 | 2720 |
| 549 | 20231201 | 103200 | 2460884950 | 34800 | 34800 | 34800 | 34800 | 613 |
| 550 | 20231201 | 103100 | 2439552550 | 34800 | 34900 | 34900 | 34800 | 1714 |
| 551 | 20231201 | 103000 | 2379822600 | 34900 | 35000 | 35000 | 34900 | 593 |
| 552 | 20231201 | 102900 | 2359098700 | 35050 | 35150 | 35150 | 35000 | 262 |
| 553 | 20231201 | 102800 | 2349908750 | 35100 | 35050 | 35100 | 35000 | 636 |
| 554 | 20231201 | 102700 | 2327600550 | 35000 | 34950 | 35050 | 34900 | 545 |
| 555 | 20231201 | 102600 | 2308555250 | 34950 | 35050 | 35050 | 34900 | 256 |
| 556 | 20231201 | 102500 | 2299608800 | 35050 | 35000 | 35050 | 34950 | 258 |
| 557 | 20231201 | 102400 | 2290584400 | 34900 | 34900 | 35000 | 34900 | 715 |
| 558 | 20231201 | 102300 | 2265617200 | 34950 | 34900 | 34950 | 34900 | 693 |
| 559 | 20231201 | 102200 | 2241417000 | 34950 | 34950 | 34950 | 34900 | 244 |
| 560 | 20231201 | 102100 | 2232894850 | 34950 | 35000 | 35000 | 34900 | 906 |
| 561 | 20231201 | 102000 | 2201230050 | 34950 | 35000 | 35000 | 34950 | 395 |
| 562 | 20231201 | 101900 | 2187414450 | 35000 | 35050 | 35050 | 35000 | 411 |
| 563 | 20231201 | 101800 | 2173024450 | 35050 | 35050 | 35050 | 35000 | 257 |
| 564 | 20231201 | 101700 | 2164024200 | 35050 | 35100 | 35100 | 35000 | 674 |
| 565 | 20231201 | 101600 | 2140420450 | 35050 | 35100 | 35100 | 35050 | 392 |
| 566 | 20231201 | 101500 | 2126675300 | 35100 | 35200 | 35200 | 35050 | 332 |
| 567 | 20231201 | 101400 | 2115015650 | 35150 | 35200 | 35200 | 35100 | 198 |
| 568 | 20231201 | 101300 | 2108059850 | 35200 | 35050 | 35200 | 35050 | 559 |
| 569 | 20231201 | 101200 | 2088452250 | 35100 | 35050 | 35200 | 35050 | 383 |
| 570 | 20231201 | 101100 | 2074996850 | 35050 | 35100 | 35100 | 35050 | 257 |
| 571 | 20231201 | 101000 | 2065982500 | 35150 | 35150 | 35200 | 35100 | 344 |
| 572 | 20231201 | 100900 | 2053895050 | 35150 | 35150 | 35150 | 35100 | 328 |
| 573 | 20231201 | 100800 | 2042371750 | 35150 | 35050 | 35150 | 35050 | 375 |
| 574 | 20231201 | 100700 | 2029207250 | 35100 | 35050 | 35100 | 35000 | 341 |
| 575 | 20231201 | 100600 | 2017252450 | 35050 | 35100 | 35100 | 35000 | 827 |
| 576 | 20231201 | 100500 | 1988274050 | 35100 | 35100 | 35150 | 35050 | 771 |
| 577 | 20231201 | 100400 | 1961218300 | 35200 | 35300 | 35300 | 35150 | 616 |
| 578 | 20231201 | 100300 | 1939518500 | 35350 | 35300 | 35350 | 35250 | 353 |
| 579 | 20231201 | 100200 | 1927059000 | 35250 | 35300 | 35300 | 35200 | 251 |
| 580 | 20231201 | 100100 | 1918208450 | 35250 | 35200 | 35250 | 35200 | 271 |
| 581 | 20231201 | 100000 | 1908661050 | 35200 | 35200 | 35200 | 35150 | 374 |
| 582 | 20231201 | 095900 | 1895499300 | 35200 | 35300 | 35300 | 35200 | 806 |
| 583 | 20231201 | 095800 | 1867091150 | 35300 | 35200 | 35300 | 35200 | 201 |
| 584 | 20231201 | 095700 | 1859999100 | 35200 | 35300 | 35300 | 35200 | 460 |
| 585 | 20231201 | 095600 | 1843791800 | 35300 | 35100 | 35300 | 35100 | 1640 |
| 586 | 20231201 | 095500 | 1786072650 | 35100 | 35100 | 35100 | 35050 | 358 |
| 587 | 20231201 | 095400 | 1773514250 | 35100 | 35100 | 35100 | 35000 | 723 |
| 588 | 20231201 | 095300 | 1748191800 | 35100 | 35100 | 35100 | 35050 | 261 |
| 589 | 20231201 | 095200 | 1739036050 | 35050 | 35150 | 35150 | 35050 | 1221 |
| 590 | 20231201 | 095100 | 1696195650 | 35100 | 35100 | 35150 | 35050 | 830 |
| 591 | 20231201 | 095000 | 1667062400 | 35150 | 35150 | 35150 | 35100 | 571 |
| 592 | 20231201 | 094900 | 1647009000 | 35150 | 35100 | 35150 | 35100 | 353 |
| 593 | 20231201 | 094800 | 1634601700 | 35100 | 35150 | 35200 | 35100 | 935 |
| 594 | 20231201 | 094700 | 1601742300 | 35200 | 35150 | 35200 | 35150 | 552 |
| 595 | 20231201 | 094600 | 1582321800 | 35150 | 35050 | 35150 | 35050 | 974 |
| 596 | 20231201 | 094500 | 1548124350 | 35050 | 35050 | 35100 | 35050 | 292 |
| 597 | 20231201 | 094400 | 1537887200 | 35050 | 35000 | 35100 | 35000 | 251 |
| 598 | 20231201 | 094300 | 1529090150 | 35050 | 35050 | 35100 | 34900 | 870 |
| 599 | 20231201 | 094200 | 1498651650 | 35000 | 35050 | 35100 | 34950 | 556 |
| 600 | 20231201 | 094100 | 1479183550 | 35000 | 35150 | 35150 | 35000 | 823 |
| 601 | 20231201 | 094000 | 1450313100 | 35100 | 35100 | 35150 | 35100 | 746 |
| 602 | 20231201 | 093900 | 1424112950 | 35150 | 35150 | 35150 | 35100 | 791 |
| 603 | 20231201 | 093800 | 1396321300 | 35150 | 35050 | 35150 | 35050 | 448 |
| 604 | 20231201 | 093700 | 1380596800 | 35050 | 35100 | 35100 | 35000 | 1753 |
| 605 | 20231201 | 093600 | 1319113700 | 35100 | 34900 | 35100 | 34900 | 835 |
| 606 | 20231201 | 093500 | 1289865750 | 34950 | 34850 | 34950 | 34800 | 378 |
| 607 | 20231201 | 093400 | 1276674250 | 34850 | 34800 | 34850 | 34800 | 115 |
| 608 | 20231201 | 093300 | 1272666600 | 34850 | 34850 | 34900 | 34800 | 123 |
| 609 | 20231201 | 093200 | 1268378650 | 34850 | 34900 | 34900 | 34800 | 979 |
| 610 | 20231201 | 093100 | 1234248950 | 34800 | 34850 | 34950 | 34750 | 1467 |
| 611 | 20231201 | 093000 | 1183172200 | 34850 | 34450 | 34950 | 34450 | 3858 |
| 612 | 20231201 | 092900 | 1049247500 | 34350 | 34500 | 34500 | 34350 | 168 |
| 613 | 20231201 | 092800 | 1043466800 | 34500 | 34300 | 34550 | 34300 | 157 |
| 614 | 20231201 | 092700 | 1038057400 | 34350 | 34500 | 34550 | 34350 | 1062 |
| 615 | 20231201 | 092600 | 1001518350 | 34450 | 34550 | 34600 | 34450 | 1015 |
| 616 | 20231201 | 092500 | 966492650 | 34600 | 34650 | 34650 | 34600 | 400 |
| 617 | 20231201 | 092400 | 952645850 | 34650 | 34700 | 34700 | 34650 | 167 |
| 618 | 20231201 | 092300 | 946853450 | 34700 | 34750 | 34800 | 34700 | 423 |
| 619 | 20231201 | 092200 | 932140100 | 34800 | 34800 | 34800 | 34800 | 57 |
| 620 | 20231201 | 092100 | 930156500 | 34800 | 34650 | 34850 | 34650 | 220 |
| 621 | 20231201 | 092000 | 922500300 | 34850 | 34900 | 34900 | 34650 | 1094 |
| 622 | 20231201 | 091900 | 884468200 | 34850 | 34850 | 34850 | 34850 | 181 |
| 623 | 20231201 | 091800 | 878160350 | 34850 | 34800 | 34900 | 34800 | 344 |
| 624 | 20231201 | 091700 | 866182900 | 34750 | 34750 | 34800 | 34650 | 854 |
| 625 | 20231201 | 091600 | 836519850 | 34700 | 34750 | 34750 | 34700 | 340 |
| 626 | 20231201 | 091500 | 824718450 | 34750 | 34750 | 34750 | 34700 | 472 |
| 627 | 20231201 | 091400 | 808329900 | 34700 | 34700 | 34700 | 34700 | 241 |
| 628 | 20231201 | 091300 | 799967200 | 34700 | 34750 | 34750 | 34650 | 920 |
| 629 | 20231201 | 091200 | 768050250 | 34700 | 34600 | 34800 | 34600 | 1202 |
| 630 | 20231201 | 091100 | 726365550 | 34600 | 34600 | 34600 | 34550 | 473 |
| 631 | 20231201 | 091000 | 710016750 | 34550 | 34550 | 34600 | 34550 | 429 |
| 632 | 20231201 | 090900 | 695185850 | 34650 | 34500 | 34700 | 34500 | 1043 |
| 633 | 20231201 | 090800 | 659101300 | 34500 | 34550 | 34600 | 34500 | 536 |
| 634 | 20231201 | 090700 | 640591050 | 34550 | 34450 | 34550 | 34400 | 481 |
| 635 | 20231201 | 090600 | 624006700 | 34450 | 34600 | 34600 | 34450 | 255 |
| 636 | 20231201 | 090500 | 615208550 | 34600 | 34500 | 34600 | 34500 | 1522 |
| 637 | 20231201 | 090400 | 562583150 | 34500 | 34300 | 34500 | 34300 | 2028 |
| 638 | 20231201 | 090300 | 492783450 | 34400 | 34300 | 34450 | 34300 | 316 |
| 639 | 20231201 | 090200 | 481922650 | 34300 | 34450 | 34500 | 34300 | 794 |
| 640 | 20231201 | 090100 | 454597600 | 34450 | 34050 | 34500 | 34050 | 1633 |
| 641 | 20231201 | 090000 | 398760500 | 34050 | 34250 | 34400 | 33800 | 11668 |