34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 194200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 2343 |
| 3 | 20240105 | 194100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20240105 | 194000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20240105 | 193900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20240105 | 193800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20240105 | 193700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20240105 | 193600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20240105 | 193500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20240105 | 193400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20240105 | 193300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20240105 | 193200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20240105 | 193100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20240105 | 193000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20240105 | 192900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20240105 | 192800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20240105 | 192700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20240105 | 192600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20240105 | 192500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20240105 | 192400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20240105 | 192300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20240105 | 192200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20240105 | 192100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20240105 | 192000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20240105 | 191900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20240105 | 191800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20240105 | 191700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20240105 | 191600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20240105 | 191500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20240105 | 191400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20240105 | 191300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20240105 | 191200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 2343 |
| 33 | 20240105 | 191100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20240105 | 191000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20240105 | 190900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20240105 | 190800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20240105 | 190700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20240105 | 190600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20240105 | 190500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20240105 | 190400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20240105 | 190300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20240105 | 190200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20240105 | 190100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20240105 | 190000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20240105 | 185900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20240105 | 185800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20240105 | 185700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20240105 | 185600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20240105 | 185500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20240105 | 185400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20240105 | 185300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20240105 | 185200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20240105 | 185100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20240105 | 185000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20240105 | 184900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20240105 | 184800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20240105 | 184700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20240105 | 184600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20240105 | 184500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20240105 | 184400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20240105 | 184300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20240105 | 184200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 2343 |
| 63 | 20240105 | 184100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20240105 | 184000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20240105 | 183900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20240105 | 183800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20240105 | 183700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20240105 | 183600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20240105 | 183500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20240105 | 183400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20240105 | 183300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20240105 | 183200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20240105 | 183100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20240105 | 183000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20240105 | 182900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20240105 | 182800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20240105 | 182700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20240105 | 182600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20240105 | 182500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20240105 | 182400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20240105 | 182300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20240105 | 182200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20240105 | 182100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20240105 | 182000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20240105 | 181900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20240105 | 181800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20240105 | 181700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20240105 | 181600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20240105 | 181500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20240105 | 181400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20240105 | 181300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20240105 | 181200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 2343 |
| 93 | 20240105 | 181100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20240105 | 181000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20240105 | 180900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20240105 | 180800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20240105 | 180700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20240105 | 180600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20240105 | 180500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20240105 | 180400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20240105 | 180300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20240105 | 180200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20240105 | 180100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20240105 | 180000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20240105 | 175900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20240105 | 175800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20240105 | 175700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20240105 | 175600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20240105 | 175500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20240105 | 175400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20240105 | 175300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20240105 | 175200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20240105 | 175100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20240105 | 175000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20240105 | 174900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20240105 | 174800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20240105 | 174700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20240105 | 174600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20240105 | 174500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20240105 | 174400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20240105 | 174300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20240105 | 174200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 2343 |
| 123 | 20240105 | 174100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20240105 | 174000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20240105 | 173900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20240105 | 173800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20240105 | 173700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20240105 | 173600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20240105 | 173500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20240105 | 173400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20240105 | 173300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20240105 | 173200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20240105 | 173100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20240105 | 173000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20240105 | 172900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20240105 | 172800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20240105 | 172700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20240105 | 172600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20240105 | 172500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20240105 | 172400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20240105 | 172300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20240105 | 172200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20240105 | 172100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20240105 | 172000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20240105 | 171900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20240105 | 171800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20240105 | 171700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20240105 | 171600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20240105 | 171500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20240105 | 171400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20240105 | 171300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20240105 | 171200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 2343 |
| 153 | 20240105 | 171100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20240105 | 171000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20240105 | 170900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20240105 | 170800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20240105 | 170700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20240105 | 170600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20240105 | 170500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20240105 | 170400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20240105 | 170300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20240105 | 170200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20240105 | 170100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20240105 | 170000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20240105 | 165900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20240105 | 165800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20240105 | 165700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20240105 | 165600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20240105 | 165500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20240105 | 165400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20240105 | 165300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20240105 | 165200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20240105 | 165100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20240105 | 165000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20240105 | 164900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20240105 | 164800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20240105 | 164700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20240105 | 164600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20240105 | 164500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20240105 | 164400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20240105 | 164300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20240105 | 164200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 2343 |
| 183 | 20240105 | 164100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20240105 | 164000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20240105 | 163900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20240105 | 163800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20240105 | 163700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20240105 | 163600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20240105 | 163500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20240105 | 163400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20240105 | 163300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20240105 | 163200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20240105 | 163100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20240105 | 163000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20240105 | 162900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20240105 | 162800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20240105 | 162700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20240105 | 162600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20240105 | 162500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20240105 | 162400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20240105 | 162300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20240105 | 162200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20240105 | 162100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20240105 | 162000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20240105 | 161900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20240105 | 161800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20240105 | 161700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20240105 | 161600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20240105 | 161500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20240105 | 161400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20240105 | 161300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20240105 | 161200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 2343 |
| 213 | 20240105 | 161100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20240105 | 161000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20240105 | 160900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20240105 | 160800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20240105 | 160700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20240105 | 160600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20240105 | 160500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20240105 | 160400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20240105 | 160300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20240105 | 160200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20240105 | 160100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20240105 | 160000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20240105 | 155900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20240105 | 155800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20240105 | 155700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20240105 | 155600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20240105 | 155500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20240105 | 155400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20240105 | 155300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20240105 | 155200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20240105 | 155100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20240105 | 155000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20240105 | 154900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20240105 | 154800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20240105 | 154700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20240105 | 154600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20240105 | 154500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20240105 | 154400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20240105 | 154300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20240105 | 154200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 2343 |
| 243 | 20240105 | 154100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20240105 | 154000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20240105 | 153900 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20240105 | 153800 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20240105 | 153700 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20240105 | 153600 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20240105 | 153500 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 250 | 20240105 | 153400 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 251 | 20240105 | 153300 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 252 | 20240105 | 153200 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 253 | 20240105 | 153100 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 254 | 20240105 | 153000 | 4217075500 | 30900 | 30900 | 30900 | 30900 | 2343 |
| 255 | 20240105 | 152900 | 4144676800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20240105 | 152800 | 4144676800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20240105 | 152700 | 4144676800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20240105 | 152600 | 4144676800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20240105 | 152500 | 4144676800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20240105 | 152400 | 4144676800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20240105 | 152300 | 4144676800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20240105 | 152200 | 4144676800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20240105 | 152100 | 4144676800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20240105 | 152000 | 4144676800 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20240105 | 151900 | 4144676800 | 31000 | 30900 | 31000 | 30900 | 406 |
| 266 | 20240105 | 151800 | 4132110850 | 30900 | 30900 | 30950 | 30900 | 1184 |
| 267 | 20240105 | 151700 | 4095480300 | 30900 | 30900 | 30950 | 30900 | 314 |
| 268 | 20240105 | 151600 | 4085763400 | 30900 | 30850 | 30900 | 30850 | 123 |
| 269 | 20240105 | 151500 | 4081964900 | 30850 | 30950 | 30950 | 30850 | 954 |
| 270 | 20240105 | 151400 | 4052496750 | 30950 | 30900 | 30950 | 30900 | 386 |
| 271 | 20240105 | 151300 | 4040558350 | 30900 | 30900 | 30950 | 30900 | 75 |
| 272 | 20240105 | 151200 | 4038237800 | 30950 | 30950 | 30950 | 30950 | 678 |
| 273 | 20240105 | 151100 | 4017253700 | 30950 | 31000 | 31000 | 30950 | 1307 |
| 274 | 20240105 | 151000 | 3976753650 | 31000 | 31000 | 31000 | 31000 | 258 |
| 275 | 20240105 | 150900 | 3968755650 | 31000 | 31000 | 31000 | 30950 | 400 |
| 276 | 20240105 | 150800 | 3956355700 | 31050 | 31000 | 31100 | 30950 | 583 |
| 277 | 20240105 | 150700 | 3938264250 | 31100 | 31000 | 31100 | 31000 | 2832 |
| 278 | 20240105 | 150600 | 3850341000 | 31000 | 31000 | 31050 | 31000 | 855 |
| 279 | 20240105 | 150500 | 3823816400 | 31000 | 31000 | 31050 | 30950 | 1315 |
| 280 | 20240105 | 150400 | 3783053950 | 31000 | 30950 | 31000 | 30950 | 1256 |
| 281 | 20240105 | 150300 | 3744157300 | 31000 | 30950 | 31000 | 30950 | 143 |
| 282 | 20240105 | 150200 | 3739725250 | 30950 | 30950 | 31000 | 30950 | 125 |
| 283 | 20240105 | 150100 | 3735856450 | 30950 | 30950 | 31000 | 30950 | 219 |
| 284 | 20240105 | 150000 | 3729068850 | 31000 | 30900 | 31000 | 30900 | 287 |
| 285 | 20240105 | 145900 | 3720178350 | 30900 | 30850 | 30950 | 30850 | 525 |
| 286 | 20240105 | 145800 | 3703943900 | 30850 | 30850 | 30950 | 30800 | 986 |
| 287 | 20240105 | 145700 | 3673540800 | 30850 | 30900 | 31000 | 30850 | 2987 |
| 288 | 20240105 | 145600 | 3581087850 | 30900 | 30900 | 30950 | 30900 | 871 |
| 289 | 20240105 | 145500 | 3554152800 | 30900 | 30900 | 30900 | 30900 | 437 |
| 290 | 20240105 | 145400 | 3540649500 | 30900 | 30800 | 30900 | 30800 | 2298 |
| 291 | 20240105 | 145300 | 3469709350 | 30800 | 30850 | 30850 | 30800 | 434 |
| 292 | 20240105 | 145200 | 3456335000 | 30800 | 30800 | 30850 | 30750 | 2813 |
| 293 | 20240105 | 145100 | 3369694500 | 30800 | 30750 | 30800 | 30700 | 1261 |
| 294 | 20240105 | 145000 | 3330927000 | 30750 | 30700 | 30750 | 30700 | 417 |
| 295 | 20240105 | 144900 | 3318106850 | 30700 | 30700 | 30750 | 30700 | 745 |
| 296 | 20240105 | 144800 | 3295206700 | 30700 | 30700 | 30750 | 30700 | 816 |
| 297 | 20240105 | 144700 | 3270128700 | 30750 | 30750 | 30750 | 30750 | 64 |
| 298 | 20240105 | 144600 | 3268160700 | 30700 | 30750 | 30800 | 30700 | 389 |
| 299 | 20240105 | 144500 | 3256195850 | 30750 | 30750 | 30750 | 30700 | 433 |
| 300 | 20240105 | 144400 | 3242882250 | 30700 | 30750 | 30750 | 30700 | 188 |
| 301 | 20240105 | 144300 | 3237107000 | 30750 | 30750 | 30800 | 30750 | 205 |
| 302 | 20240105 | 144200 | 3230800300 | 30750 | 30700 | 30750 | 30700 | 1767 |
| 303 | 20240105 | 144100 | 3176479800 | 30700 | 30650 | 30700 | 30650 | 372 |
| 304 | 20240105 | 144000 | 3165067750 | 30700 | 30700 | 30700 | 30700 | 184 |
| 305 | 20240105 | 143900 | 3159418950 | 30700 | 30700 | 30750 | 30700 | 228 |
| 306 | 20240105 | 143800 | 3152416150 | 30700 | 30700 | 30750 | 30700 | 331 |
| 307 | 20240105 | 143700 | 3142251400 | 30750 | 30700 | 30750 | 30700 | 310 |
| 308 | 20240105 | 143600 | 3132728700 | 30700 | 30700 | 30750 | 30650 | 249 |
| 309 | 20240105 | 143500 | 3125089550 | 30700 | 30700 | 30700 | 30700 | 324 |
| 310 | 20240105 | 143400 | 3115142750 | 30700 | 30700 | 30750 | 30700 | 388 |
| 311 | 20240105 | 143300 | 3103227950 | 30700 | 30700 | 30750 | 30700 | 475 |
| 312 | 20240105 | 143200 | 3088642500 | 30700 | 30750 | 30750 | 30700 | 1136 |
| 313 | 20240105 | 143100 | 3053731300 | 30700 | 30750 | 30750 | 30700 | 343 |
| 314 | 20240105 | 143000 | 3043198050 | 30700 | 30700 | 30750 | 30700 | 350 |
| 315 | 20240105 | 142900 | 3032450200 | 30650 | 30700 | 30700 | 30650 | 319 |
| 316 | 20240105 | 142800 | 3022662050 | 30700 | 30650 | 30700 | 30650 | 405 |
| 317 | 20240105 | 142700 | 3010235800 | 30700 | 30650 | 30700 | 30650 | 1482 |
| 318 | 20240105 | 142600 | 2964755300 | 30650 | 30650 | 30650 | 30600 | 721 |
| 319 | 20240105 | 142500 | 2942670200 | 30650 | 30650 | 30650 | 30600 | 1004 |
| 320 | 20240105 | 142400 | 2911912150 | 30650 | 30650 | 30650 | 30600 | 567 |
| 321 | 20240105 | 142300 | 2894547050 | 30650 | 30600 | 30700 | 30600 | 479 |
| 322 | 20240105 | 142200 | 2879862800 | 30550 | 30650 | 30650 | 30550 | 234 |
| 323 | 20240105 | 142100 | 2872702300 | 30600 | 30550 | 30600 | 30550 | 326 |
| 324 | 20240105 | 142000 | 2862728250 | 30600 | 30600 | 30600 | 30600 | 108 |
| 325 | 20240105 | 141900 | 2859423450 | 30600 | 30550 | 30600 | 30550 | 207 |
| 326 | 20240105 | 141800 | 2853096250 | 30600 | 30550 | 30600 | 30550 | 345 |
| 327 | 20240105 | 141700 | 2842552000 | 30550 | 30550 | 30550 | 30550 | 132 |
| 328 | 20240105 | 141600 | 2838519400 | 30550 | 30600 | 30600 | 30550 | 179 |
| 329 | 20240105 | 141500 | 2833047950 | 30600 | 30550 | 30600 | 30500 | 26 |
| 330 | 20240105 | 141400 | 2832253450 | 30550 | 30550 | 30600 | 30550 | 288 |
| 331 | 20240105 | 141300 | 2823454900 | 30550 | 30550 | 30550 | 30550 | 263 |
| 332 | 20240105 | 141200 | 2815420250 | 30550 | 30500 | 30550 | 30500 | 74 |
| 333 | 20240105 | 141100 | 2813163000 | 30500 | 30550 | 30550 | 30500 | 259 |
| 334 | 20240105 | 141000 | 2805259150 | 30500 | 30550 | 30550 | 30500 | 344 |
| 335 | 20240105 | 140900 | 2794755350 | 30550 | 30550 | 30600 | 30550 | 331 |
| 336 | 20240105 | 140800 | 2784637750 | 30550 | 30550 | 30550 | 30500 | 368 |
| 337 | 20240105 | 140700 | 2773401650 | 30500 | 30550 | 30550 | 30500 | 261 |
| 338 | 20240105 | 140600 | 2765431450 | 30600 | 30500 | 30600 | 30500 | 249 |
| 339 | 20240105 | 140500 | 2757819850 | 30500 | 30500 | 30550 | 30500 | 157 |
| 340 | 20240105 | 140400 | 2753027150 | 30500 | 30550 | 30600 | 30500 | 154 |
| 341 | 20240105 | 140300 | 2748319900 | 30600 | 30500 | 30600 | 30500 | 362 |
| 342 | 20240105 | 140200 | 2737255650 | 30500 | 30600 | 30600 | 30500 | 555 |
| 343 | 20240105 | 140100 | 2720326500 | 30550 | 30600 | 30650 | 30550 | 716 |
| 344 | 20240105 | 140000 | 2698436950 | 30600 | 30600 | 30650 | 30600 | 67 |
| 345 | 20240105 | 135900 | 2696386600 | 30650 | 30600 | 30650 | 30600 | 288 |
| 346 | 20240105 | 135800 | 2687569350 | 30600 | 30700 | 30700 | 30600 | 195 |
| 347 | 20240105 | 135700 | 2681590350 | 30700 | 30650 | 30700 | 30650 | 138 |
| 348 | 20240105 | 135600 | 2677360600 | 30650 | 30700 | 30750 | 30650 | 454 |
| 349 | 20240105 | 135500 | 2663402350 | 30700 | 30700 | 30800 | 30700 | 1504 |
| 350 | 20240105 | 135400 | 2617108550 | 30700 | 30750 | 30750 | 30700 | 191 |
| 351 | 20240105 | 135300 | 2611244350 | 30750 | 30650 | 30750 | 30600 | 1251 |
| 352 | 20240105 | 135200 | 2572839750 | 30600 | 30600 | 30600 | 30600 | 9 |
| 353 | 20240105 | 135100 | 2572564350 | 30650 | 30600 | 30650 | 30550 | 745 |
| 354 | 20240105 | 135000 | 2549748900 | 30550 | 30550 | 30550 | 30550 | 66 |
| 355 | 20240105 | 134900 | 2547732600 | 30550 | 30600 | 30600 | 30550 | 372 |
| 356 | 20240105 | 134800 | 2536359550 | 30550 | 30550 | 30550 | 30550 | 283 |
| 357 | 20240105 | 134700 | 2527713900 | 30600 | 30550 | 30600 | 30550 | 199 |
| 358 | 20240105 | 134600 | 2521630250 | 30550 | 30600 | 30600 | 30550 | 220 |
| 359 | 20240105 | 134500 | 2514906250 | 30550 | 30500 | 30550 | 30500 | 325 |
| 360 | 20240105 | 134400 | 2504990450 | 30550 | 30550 | 30600 | 30550 | 256 |
| 361 | 20240105 | 134300 | 2497166700 | 30550 | 30500 | 30550 | 30500 | 197 |
| 362 | 20240105 | 134200 | 2491156000 | 30550 | 30500 | 30550 | 30500 | 178 |
| 363 | 20240105 | 134100 | 2485723850 | 30550 | 30500 | 30550 | 30500 | 276 |
| 364 | 20240105 | 134000 | 2477301350 | 30550 | 30500 | 30550 | 30500 | 225 |
| 365 | 20240105 | 133900 | 2470436400 | 30500 | 30500 | 30550 | 30450 | 362 |
| 366 | 20240105 | 133800 | 2459387750 | 30550 | 30500 | 30550 | 30450 | 138 |
| 367 | 20240105 | 133700 | 2455179350 | 30500 | 30450 | 30500 | 30450 | 151 |
| 368 | 20240105 | 133600 | 2450576350 | 30500 | 30500 | 30500 | 30450 | 282 |
| 369 | 20240105 | 133500 | 2441977700 | 30500 | 30500 | 30500 | 30450 | 64 |
| 370 | 20240105 | 133400 | 2440026450 | 30500 | 30500 | 30550 | 30500 | 228 |
| 371 | 20240105 | 133300 | 2433069550 | 30500 | 30500 | 30500 | 30450 | 279 |
| 372 | 20240105 | 133200 | 2424566750 | 30500 | 30450 | 30500 | 30450 | 229 |
| 373 | 20240105 | 133100 | 2417585850 | 30500 | 30550 | 30550 | 30500 | 176 |
| 374 | 20240105 | 133000 | 2412214700 | 30500 | 30550 | 30550 | 30500 | 190 |
| 375 | 20240105 | 132900 | 2406413000 | 30550 | 30550 | 30600 | 30550 | 200 |
| 376 | 20240105 | 132800 | 2400299350 | 30600 | 30650 | 30650 | 30600 | 119 |
| 377 | 20240105 | 132700 | 2396655700 | 30600 | 30450 | 30650 | 30450 | 4004 |
| 378 | 20240105 | 132600 | 2274336050 | 30450 | 30400 | 30450 | 30350 | 332 |
| 379 | 20240105 | 132500 | 2264238100 | 30450 | 30400 | 30450 | 30400 | 418 |
| 380 | 20240105 | 132400 | 2251528350 | 30400 | 30450 | 30450 | 30400 | 4744 |
| 381 | 20240105 | 132300 | 2107305050 | 30400 | 30400 | 30400 | 30400 | 68 |
| 382 | 20240105 | 132200 | 2105237850 | 30400 | 30450 | 30450 | 30400 | 165 |
| 383 | 20240105 | 132100 | 2100218600 | 30450 | 30400 | 30450 | 30400 | 270 |
| 384 | 20240105 | 132000 | 2092006100 | 30400 | 30500 | 30500 | 30400 | 243 |
| 385 | 20240105 | 131900 | 2084611400 | 30500 | 30450 | 30500 | 30450 | 261 |
| 386 | 20240105 | 131800 | 2076661000 | 30450 | 30500 | 30500 | 30450 | 21 |
| 387 | 20240105 | 131700 | 2076021400 | 30500 | 30500 | 30500 | 30450 | 178 |
| 388 | 20240105 | 131600 | 2070598300 | 30500 | 30500 | 30500 | 30450 | 114 |
| 389 | 20240105 | 131500 | 2067123850 | 30450 | 30500 | 30500 | 30450 | 76 |
| 390 | 20240105 | 131400 | 2064806800 | 30500 | 30500 | 30500 | 30500 | 297 |
| 391 | 20240105 | 131300 | 2055748300 | 30500 | 30500 | 30500 | 30500 | 808 |
| 392 | 20240105 | 131200 | 2031104300 | 30450 | 30450 | 30500 | 30450 | 134 |
| 393 | 20240105 | 131100 | 2027021050 | 30450 | 30500 | 30500 | 30450 | 110 |
| 394 | 20240105 | 131000 | 2023668350 | 30500 | 30500 | 30500 | 30500 | 322 |
| 395 | 20240105 | 130900 | 2013847350 | 30450 | 30500 | 30500 | 30450 | 80 |
| 396 | 20240105 | 130800 | 2011408250 | 30450 | 30500 | 30500 | 30450 | 168 |
| 397 | 20240105 | 130700 | 2006290100 | 30500 | 30450 | 30500 | 30450 | 137 |
| 398 | 20240105 | 130600 | 2002115100 | 30500 | 30500 | 30500 | 30500 | 65 |
| 399 | 20240105 | 130500 | 2000132600 | 30450 | 30450 | 30450 | 30450 | 16 |
| 400 | 20240105 | 130400 | 1999645400 | 30450 | 30450 | 30500 | 30450 | 91 |
| 401 | 20240105 | 130300 | 1996871350 | 30500 | 30500 | 30500 | 30500 | 466 |
| 402 | 20240105 | 130200 | 1982658350 | 30500 | 30500 | 30550 | 30500 | 112 |
| 403 | 20240105 | 130100 | 1979237550 | 30500 | 30450 | 30500 | 30400 | 210 |
| 404 | 20240105 | 130000 | 1972838100 | 30450 | 30500 | 30500 | 30450 | 23 |
| 405 | 20240105 | 125900 | 1972136950 | 30500 | 30450 | 30550 | 30400 | 1330 |
| 406 | 20240105 | 125800 | 1931616300 | 30450 | 30450 | 30450 | 30450 | 803 |
| 407 | 20240105 | 125700 | 1907164950 | 30450 | 30500 | 30500 | 30450 | 96 |
| 408 | 20240105 | 125600 | 1904238700 | 30450 | 30500 | 30500 | 30450 | 1072 |
| 409 | 20240105 | 125500 | 1871543800 | 30500 | 30500 | 30550 | 30500 | 131 |
| 410 | 20240105 | 125400 | 1867548150 | 30550 | 30500 | 30550 | 30500 | 60 |
| 411 | 20240105 | 125300 | 1865715200 | 30500 | 30550 | 30550 | 30500 | 21 |
| 412 | 20240105 | 125200 | 1865074450 | 30550 | 30550 | 30550 | 30500 | 109 |
| 413 | 20240105 | 125100 | 1861746400 | 30550 | 30500 | 30550 | 30500 | 77 |
| 414 | 20240105 | 125000 | 1859394800 | 30500 | 30500 | 30500 | 30500 | 52 |
| 415 | 20240105 | 124900 | 1857808800 | 30550 | 30550 | 30550 | 30500 | 97 |
| 416 | 20240105 | 124800 | 1854846700 | 30550 | 30550 | 30550 | 30500 | 99 |
| 417 | 20240105 | 124700 | 1851823450 | 30550 | 30500 | 30550 | 30500 | 180 |
| 418 | 20240105 | 124600 | 1846330300 | 30500 | 30500 | 30550 | 30500 | 86 |
| 419 | 20240105 | 124500 | 1843704200 | 30500 | 30500 | 30550 | 30500 | 180 |
| 420 | 20240105 | 124400 | 1838205950 | 30500 | 30500 | 30550 | 30500 | 110 |
| 421 | 20240105 | 124300 | 1834847950 | 30550 | 30500 | 30550 | 30500 | 22 |
| 422 | 20240105 | 124200 | 1834176900 | 30500 | 30450 | 30500 | 30450 | 260 |
| 423 | 20240105 | 124100 | 1826247750 | 30500 | 30500 | 30500 | 30500 | 64 |
| 424 | 20240105 | 124000 | 1824295750 | 30450 | 30450 | 30500 | 30450 | 206 |
| 425 | 20240105 | 123900 | 1818017250 | 30450 | 30450 | 30450 | 30450 | 14 |
| 426 | 20240105 | 123800 | 1817590950 | 30400 | 30400 | 30400 | 30400 | 1 |
| 427 | 20240105 | 123700 | 1817560550 | 30400 | 30450 | 30500 | 30400 | 180 |
| 428 | 20240105 | 123600 | 1812079050 | 30450 | 30450 | 30450 | 30450 | 86 |
| 429 | 20240105 | 123500 | 1809460350 | 30450 | 30500 | 30500 | 30450 | 239 |
| 430 | 20240105 | 123400 | 1802180150 | 30450 | 30450 | 30450 | 30400 | 229 |
| 431 | 20240105 | 123300 | 1795208000 | 30450 | 30400 | 30450 | 30400 | 48 |
| 432 | 20240105 | 123200 | 1793748650 | 30500 | 30400 | 30500 | 30400 | 108 |
| 433 | 20240105 | 123100 | 1790459450 | 30400 | 30450 | 30500 | 30400 | 382 |
| 434 | 20240105 | 123000 | 1778835350 | 30450 | 30450 | 30450 | 30450 | 228 |
| 435 | 20240105 | 122900 | 1771892750 | 30450 | 30400 | 30450 | 30400 | 111 |
| 436 | 20240105 | 122800 | 1768513650 | 30400 | 30450 | 30450 | 30400 | 42 |
| 437 | 20240105 | 122700 | 1767236700 | 30450 | 30450 | 30450 | 30400 | 107 |
| 438 | 20240105 | 122600 | 1763980350 | 30450 | 30450 | 30450 | 30450 | 197 |
| 439 | 20240105 | 122500 | 1757981700 | 30450 | 30450 | 30450 | 30400 | 219 |
| 440 | 20240105 | 122400 | 1751316550 | 30500 | 30450 | 30550 | 30450 | 922 |
| 441 | 20240105 | 122300 | 1723210150 | 30400 | 30450 | 30450 | 30400 | 13 |
| 442 | 20240105 | 122200 | 1722814450 | 30450 | 30400 | 30450 | 30400 | 132 |
| 443 | 20240105 | 122100 | 1718798600 | 30400 | 30400 | 30400 | 30400 | 246 |
| 444 | 20240105 | 122000 | 1711320200 | 30400 | 30400 | 30400 | 30350 | 105 |
| 445 | 20240105 | 121900 | 1708130250 | 30400 | 30350 | 30400 | 30350 | 719 |
| 446 | 20240105 | 121800 | 1686287800 | 30350 | 30350 | 30350 | 30350 | 15 |
| 447 | 20240105 | 121700 | 1685832550 | 30400 | 30400 | 30400 | 30400 | 60 |
| 448 | 20240105 | 121600 | 1684008550 | 30300 | 30350 | 30350 | 30300 | 111 |
| 449 | 20240105 | 121500 | 1680643300 | 30400 | 30350 | 30400 | 30350 | 78 |
| 450 | 20240105 | 121400 | 1678272900 | 30350 | 30350 | 30350 | 30350 | 420 |
| 451 | 20240105 | 121300 | 1665525900 | 30350 | 30300 | 30350 | 30300 | 25 |
| 452 | 20240105 | 121200 | 1664768050 | 30350 | 30300 | 30350 | 30250 | 182 |
| 453 | 20240105 | 121100 | 1659250500 | 30300 | 30350 | 30350 | 30300 | 12 |
| 454 | 20240105 | 121000 | 1658886750 | 30350 | 30250 | 30350 | 30250 | 97 |
| 455 | 20240105 | 120900 | 1655946450 | 30300 | 30300 | 30300 | 30300 | 63 |
| 456 | 20240105 | 120800 | 1654037550 | 30300 | 30250 | 30300 | 30250 | 9 |
| 457 | 20240105 | 120700 | 1653765100 | 30300 | 30300 | 30350 | 30300 | 302 |
| 458 | 20240105 | 120600 | 1644611500 | 30300 | 30300 | 30350 | 30300 | 183 |
| 459 | 20240105 | 120500 | 1639063600 | 30300 | 30300 | 30300 | 30300 | 73 |
| 460 | 20240105 | 120400 | 1636851700 | 30300 | 30300 | 30300 | 30250 | 117 |
| 461 | 20240105 | 120300 | 1633307550 | 30250 | 30300 | 30300 | 30250 | 16 |
| 462 | 20240105 | 120200 | 1632823400 | 30300 | 30250 | 30300 | 30250 | 129 |
| 463 | 20240105 | 120100 | 1628921000 | 30200 | 30200 | 30200 | 30200 | 34 |
| 464 | 20240105 | 120000 | 1627894200 | 30250 | 30300 | 30300 | 30250 | 147 |
| 465 | 20240105 | 115900 | 1623443500 | 30300 | 30250 | 30300 | 30250 | 146 |
| 466 | 20240105 | 115800 | 1619023800 | 30200 | 30200 | 30200 | 30200 | 91 |
| 467 | 20240105 | 115700 | 1616275600 | 30250 | 30200 | 30300 | 30200 | 463 |
| 468 | 20240105 | 115600 | 1602267050 | 30250 | 30250 | 30250 | 30250 | 0 |
| 469 | 20240105 | 115500 | 1602267050 | 30250 | 30200 | 30250 | 30200 | 146 |
| 470 | 20240105 | 115400 | 1597854750 | 30200 | 30250 | 30250 | 30200 | 176 |
| 471 | 20240105 | 115300 | 1592536650 | 30200 | 30200 | 30250 | 30200 | 121 |
| 472 | 20240105 | 115200 | 1588882150 | 30200 | 30200 | 30200 | 30200 | 82 |
| 473 | 20240105 | 115100 | 1586405750 | 30200 | 30200 | 30250 | 30200 | 28 |
| 474 | 20240105 | 115000 | 1585560000 | 30200 | 30200 | 30250 | 30200 | 54 |
| 475 | 20240105 | 114900 | 1583929050 | 30200 | 30150 | 30200 | 30150 | 62 |
| 476 | 20240105 | 114800 | 1582058050 | 30150 | 30150 | 30150 | 30150 | 64 |
| 477 | 20240105 | 114700 | 1580128450 | 30150 | 30150 | 30150 | 30100 | 81 |
| 478 | 20240105 | 114600 | 1577686900 | 30150 | 30150 | 30150 | 30100 | 435 |
| 479 | 20240105 | 114500 | 1564574900 | 30250 | 30200 | 30250 | 30200 | 226 |
| 480 | 20240105 | 114400 | 1557746500 | 30200 | 30150 | 30200 | 30150 | 62 |
| 481 | 20240105 | 114300 | 1555876800 | 30100 | 30100 | 30100 | 30100 | 136 |
| 482 | 20240105 | 114200 | 1551783200 | 30150 | 30150 | 30150 | 30100 | 139 |
| 483 | 20240105 | 114100 | 1547592400 | 30100 | 30100 | 30100 | 30100 | 286 |
| 484 | 20240105 | 114000 | 1538983800 | 30100 | 30050 | 30100 | 30050 | 168 |
| 485 | 20240105 | 113900 | 1533932500 | 30050 | 30100 | 30100 | 30050 | 102 |
| 486 | 20240105 | 113800 | 1530864300 | 30050 | 30050 | 30050 | 30050 | 2 |
| 487 | 20240105 | 113700 | 1530804200 | 30050 | 30050 | 30100 | 30050 | 185 |
| 488 | 20240105 | 113600 | 1525241800 | 30050 | 30050 | 30050 | 30050 | 176 |
| 489 | 20240105 | 113500 | 1519953000 | 30050 | 30050 | 30050 | 30000 | 84 |
| 490 | 20240105 | 113400 | 1517428900 | 30050 | 30100 | 30100 | 30050 | 148 |
| 491 | 20240105 | 113300 | 1512978300 | 30100 | 30100 | 30100 | 30100 | 4 |
| 492 | 20240105 | 113200 | 1512857900 | 30100 | 30100 | 30100 | 30050 | 657 |
| 493 | 20240105 | 113100 | 1493111950 | 30100 | 30050 | 30100 | 30050 | 42 |
| 494 | 20240105 | 113000 | 1491849700 | 30100 | 30100 | 30100 | 30050 | 161 |
| 495 | 20240105 | 112900 | 1487006850 | 30100 | 30100 | 30100 | 30100 | 58 |
| 496 | 20240105 | 112800 | 1485261050 | 30050 | 30050 | 30100 | 30050 | 40 |
| 497 | 20240105 | 112700 | 1484058900 | 30050 | 30100 | 30100 | 30050 | 74 |
| 498 | 20240105 | 112600 | 1481831550 | 30100 | 30050 | 30100 | 30050 | 4 |
| 499 | 20240105 | 112500 | 1481711200 | 30050 | 30050 | 30100 | 30050 | 392 |
| 500 | 20240105 | 112400 | 1469918650 | 30000 | 30100 | 30100 | 30000 | 69 |
| 501 | 20240105 | 112300 | 1467842750 | 30000 | 30050 | 30050 | 30000 | 310 |
| 502 | 20240105 | 112200 | 1458541600 | 30100 | 30050 | 30100 | 30000 | 198 |
| 503 | 20240105 | 112100 | 1452590750 | 30100 | 30100 | 30100 | 30100 | 7 |
| 504 | 20240105 | 112000 | 1452380050 | 30100 | 30050 | 30100 | 30050 | 65 |
| 505 | 20240105 | 111900 | 1450423600 | 30050 | 30000 | 30100 | 30000 | 122 |
| 506 | 20240105 | 111800 | 1446759250 | 30000 | 30000 | 30050 | 30000 | 284 |
| 507 | 20240105 | 111700 | 1438227950 | 30050 | 30000 | 30050 | 30000 | 233 |
| 508 | 20240105 | 111600 | 1431234800 | 30000 | 30000 | 30000 | 30000 | 89 |
| 509 | 20240105 | 111500 | 1428564800 | 30050 | 30050 | 30050 | 30050 | 61 |
| 510 | 20240105 | 111400 | 1426731750 | 30000 | 29950 | 30000 | 29950 | 51 |
| 511 | 20240105 | 111300 | 1425202650 | 30000 | 29950 | 30000 | 29950 | 317 |
| 512 | 20240105 | 111200 | 1415700450 | 29950 | 30000 | 30050 | 29950 | 341 |
| 513 | 20240105 | 111100 | 1405471200 | 29950 | 30050 | 30050 | 29950 | 288 |
| 514 | 20240105 | 111000 | 1396831850 | 30100 | 29950 | 30100 | 29950 | 90 |
| 515 | 20240105 | 110900 | 1394131000 | 30000 | 30000 | 30050 | 30000 | 188 |
| 516 | 20240105 | 110800 | 1388488050 | 30050 | 30000 | 30050 | 30000 | 69 |
| 517 | 20240105 | 110700 | 1386417900 | 30000 | 30050 | 30050 | 30000 | 191 |
| 518 | 20240105 | 110600 | 1380683000 | 30050 | 30000 | 30050 | 30000 | 836 |
| 519 | 20240105 | 110500 | 1355565850 | 30000 | 29950 | 30000 | 29950 | 21 |
| 520 | 20240105 | 110400 | 1354936800 | 30000 | 30050 | 30050 | 29950 | 85 |
| 521 | 20240105 | 110300 | 1352385100 | 30000 | 30050 | 30050 | 30000 | 308 |
| 522 | 20240105 | 110200 | 1343144950 | 30000 | 30000 | 30050 | 30000 | 83 |
| 523 | 20240105 | 110100 | 1340651950 | 30000 | 30050 | 30050 | 30000 | 22 |
| 524 | 20240105 | 110000 | 1339991750 | 30050 | 30050 | 30050 | 30050 | 62 |
| 525 | 20240105 | 105900 | 1338128650 | 30050 | 30050 | 30050 | 30000 | 196 |
| 526 | 20240105 | 105800 | 1332245350 | 30000 | 30050 | 30050 | 30000 | 62 |
| 527 | 20240105 | 105700 | 1330383000 | 30050 | 30050 | 30100 | 30050 | 62 |
| 528 | 20240105 | 105600 | 1328519700 | 30000 | 30000 | 30000 | 30000 | 18 |
| 529 | 20240105 | 105500 | 1327979700 | 30050 | 30000 | 30050 | 30000 | 86 |
| 530 | 20240105 | 105400 | 1325396050 | 30100 | 30050 | 30100 | 30000 | 81 |
| 531 | 20240105 | 105300 | 1322958650 | 30050 | 30000 | 30050 | 29950 | 417 |
| 532 | 20240105 | 105200 | 1310448800 | 30000 | 30050 | 30050 | 30000 | 577 |
| 533 | 20240105 | 105100 | 1293135600 | 30000 | 30050 | 30050 | 30000 | 101 |
| 534 | 20240105 | 105000 | 1290105550 | 30000 | 30000 | 30050 | 30000 | 159 |
| 535 | 20240105 | 104900 | 1285328850 | 30000 | 30050 | 30050 | 30000 | 77 |
| 536 | 20240105 | 104800 | 1283015900 | 30000 | 30050 | 30050 | 30000 | 203 |
| 537 | 20240105 | 104700 | 1276922550 | 30050 | 30050 | 30050 | 30050 | 38 |
| 538 | 20240105 | 104600 | 1275780650 | 30000 | 30050 | 30050 | 30000 | 8 |
| 539 | 20240105 | 104500 | 1275540400 | 30050 | 30050 | 30050 | 30050 | 65 |
| 540 | 20240105 | 104400 | 1273587150 | 30050 | 30050 | 30050 | 30000 | 53 |
| 541 | 20240105 | 104300 | 1271995400 | 30050 | 29950 | 30050 | 29950 | 600 |
| 542 | 20240105 | 104200 | 1253992950 | 29950 | 30000 | 30000 | 29950 | 82 |
| 543 | 20240105 | 104100 | 1251534000 | 30000 | 30000 | 30000 | 29950 | 152 |
| 544 | 20240105 | 104000 | 1246975600 | 30000 | 30000 | 30000 | 29950 | 110 |
| 545 | 20240105 | 103900 | 1243675650 | 30000 | 29950 | 30000 | 29950 | 35 |
| 546 | 20240105 | 103800 | 1242625750 | 30050 | 29950 | 30050 | 29950 | 295 |
| 547 | 20240105 | 103700 | 1233775150 | 30000 | 29950 | 30000 | 29950 | 21 |
| 548 | 20240105 | 103600 | 1233146050 | 29950 | 29950 | 29950 | 29950 | 65 |
| 549 | 20240105 | 103500 | 1231199300 | 30000 | 30000 | 30000 | 29950 | 123 |
| 550 | 20240105 | 103400 | 1227513150 | 29950 | 30000 | 30000 | 29950 | 70 |
| 551 | 20240105 | 103300 | 1225416100 | 29950 | 30000 | 30000 | 29950 | 315 |
| 552 | 20240105 | 103200 | 1215980800 | 30000 | 30000 | 30050 | 29950 | 537 |
| 553 | 20240105 | 103100 | 1199871550 | 30000 | 30000 | 30000 | 30000 | 96 |
| 554 | 20240105 | 103000 | 1196991550 | 30000 | 30000 | 30000 | 30000 | 91 |
| 555 | 20240105 | 102900 | 1194261550 | 30000 | 30000 | 30050 | 29950 | 365 |
| 556 | 20240105 | 102800 | 1183311850 | 30050 | 30000 | 30050 | 29950 | 205 |
| 557 | 20240105 | 102700 | 1177167600 | 30000 | 30000 | 30000 | 30000 | 1260 |
| 558 | 20240105 | 102600 | 1139367600 | 30050 | 30050 | 30050 | 30000 | 449 |
| 559 | 20240105 | 102500 | 1125877350 | 30050 | 30100 | 30100 | 30050 | 134 |
| 560 | 20240105 | 102400 | 1121850500 | 30050 | 30100 | 30100 | 30050 | 172 |
| 561 | 20240105 | 102300 | 1116681850 | 30100 | 30200 | 30200 | 30100 | 186 |
| 562 | 20240105 | 102200 | 1111081950 | 30200 | 30200 | 30200 | 30100 | 137 |
| 563 | 20240105 | 102100 | 1106946600 | 30150 | 30100 | 30150 | 30050 | 249 |
| 564 | 20240105 | 102000 | 1099441800 | 30100 | 30050 | 30100 | 30050 | 199 |
| 565 | 20240105 | 101900 | 1093461750 | 30050 | 30050 | 30100 | 30050 | 227 |
| 566 | 20240105 | 101800 | 1086640250 | 30050 | 30050 | 30050 | 30050 | 134 |
| 567 | 20240105 | 101700 | 1082613550 | 30050 | 30100 | 30100 | 30000 | 298 |
| 568 | 20240105 | 101600 | 1073646250 | 30000 | 30000 | 30100 | 30000 | 164 |
| 569 | 20240105 | 101500 | 1068718750 | 30000 | 30000 | 30000 | 30000 | 54 |
| 570 | 20240105 | 101400 | 1067098750 | 30000 | 30050 | 30050 | 30000 | 327 |
| 571 | 20240105 | 101300 | 1057287150 | 30050 | 30000 | 30050 | 30000 | 247 |
| 572 | 20240105 | 101200 | 1049875450 | 30000 | 30050 | 30050 | 30000 | 18 |
| 573 | 20240105 | 101100 | 1049334800 | 30050 | 30000 | 30050 | 30000 | 52 |
| 574 | 20240105 | 101000 | 1047773800 | 30050 | 30000 | 30100 | 30000 | 78 |
| 575 | 20240105 | 100900 | 1045429900 | 30050 | 30000 | 30050 | 29950 | 113 |
| 576 | 20240105 | 100800 | 1042037650 | 30050 | 30050 | 30050 | 30000 | 221 |
| 577 | 20240105 | 100700 | 1035398200 | 30000 | 30000 | 30050 | 30000 | 175 |
| 578 | 20240105 | 100600 | 1030146100 | 30050 | 30000 | 30050 | 29950 | 104 |
| 579 | 20240105 | 100500 | 1027026250 | 30000 | 30000 | 30000 | 30000 | 371 |
| 580 | 20240105 | 100400 | 1015896250 | 30000 | 30000 | 30000 | 29950 | 386 |
| 581 | 20240105 | 100300 | 1004334100 | 29950 | 29950 | 30000 | 29950 | 45 |
| 582 | 20240105 | 100200 | 1002986150 | 29950 | 29950 | 30000 | 29950 | 509 |
| 583 | 20240105 | 100100 | 987737100 | 29950 | 29950 | 29950 | 29900 | 226 |
| 584 | 20240105 | 100000 | 980971400 | 29950 | 29900 | 29950 | 29900 | 223 |
| 585 | 20240105 | 095900 | 974297700 | 29950 | 29900 | 29950 | 29900 | 289 |
| 586 | 20240105 | 095800 | 965653900 | 29950 | 30000 | 30000 | 29950 | 518 |
| 587 | 20240105 | 095700 | 950134950 | 30000 | 29950 | 30000 | 29950 | 514 |
| 588 | 20240105 | 095600 | 934739200 | 30000 | 29950 | 30000 | 29950 | 604 |
| 589 | 20240105 | 095500 | 916648400 | 29950 | 29950 | 30000 | 29950 | 544 |
| 590 | 20240105 | 095400 | 900355100 | 30000 | 29950 | 30000 | 29900 | 1082 |
| 591 | 20240105 | 095300 | 867928600 | 29950 | 30000 | 30000 | 29950 | 2527 |
| 592 | 20240105 | 095200 | 792172650 | 30050 | 30050 | 30100 | 30000 | 365 |
| 593 | 20240105 | 095100 | 781204300 | 30050 | 30100 | 30100 | 30050 | 586 |
| 594 | 20240105 | 095000 | 763590550 | 30100 | 30050 | 30100 | 30000 | 1572 |
| 595 | 20240105 | 094900 | 716356950 | 30050 | 30100 | 30100 | 30050 | 440 |
| 596 | 20240105 | 094800 | 703125200 | 30150 | 30100 | 30150 | 30100 | 663 |
| 597 | 20240105 | 094700 | 683153300 | 30100 | 30100 | 30100 | 30100 | 841 |
| 598 | 20240105 | 094600 | 657839200 | 30100 | 30100 | 30100 | 30050 | 863 |
| 599 | 20240105 | 094500 | 631877000 | 30100 | 30100 | 30150 | 30100 | 443 |
| 600 | 20240105 | 094400 | 618542100 | 30100 | 30150 | 30150 | 30100 | 543 |
| 601 | 20240105 | 094300 | 602195500 | 30100 | 30150 | 30150 | 30100 | 772 |
| 602 | 20240105 | 094200 | 578948950 | 30150 | 30100 | 30200 | 30100 | 1093 |
| 603 | 20240105 | 094100 | 545995750 | 30150 | 30150 | 30200 | 30100 | 957 |
| 604 | 20240105 | 094000 | 517169900 | 30100 | 30200 | 30200 | 30100 | 347 |
| 605 | 20240105 | 093900 | 506706700 | 30200 | 30250 | 30300 | 30200 | 36 |
| 606 | 20240105 | 093800 | 505617900 | 30150 | 30200 | 30250 | 30150 | 468 |
| 607 | 20240105 | 093700 | 491493950 | 30200 | 30200 | 30200 | 30150 | 133 |
| 608 | 20240105 | 093600 | 487482350 | 30200 | 30200 | 30200 | 30150 | 99 |
| 609 | 20240105 | 093500 | 484495300 | 30200 | 30200 | 30200 | 30200 | 6 |
| 610 | 20240105 | 093400 | 484314100 | 30200 | 30150 | 30200 | 30150 | 61 |
| 611 | 20240105 | 093300 | 482474450 | 30200 | 30200 | 30200 | 30150 | 342 |
| 612 | 20240105 | 093200 | 472161800 | 30150 | 30200 | 30200 | 30150 | 132 |
| 613 | 20240105 | 093100 | 468180800 | 30200 | 30200 | 30200 | 30150 | 30 |
| 614 | 20240105 | 093000 | 467275200 | 30200 | 30200 | 30200 | 30150 | 337 |
| 615 | 20240105 | 092900 | 457101450 | 30200 | 30250 | 30250 | 30200 | 681 |
| 616 | 20240105 | 092800 | 436535100 | 30200 | 30250 | 30350 | 30200 | 615 |
| 617 | 20240105 | 092700 | 417922900 | 30250 | 30250 | 30250 | 30250 | 3 |
| 618 | 20240105 | 092600 | 417832150 | 30250 | 30250 | 30250 | 30250 | 148 |
| 619 | 20240105 | 092500 | 413355150 | 30250 | 30200 | 30250 | 30200 | 11 |
| 620 | 20240105 | 092400 | 413022650 | 30250 | 30200 | 30300 | 30200 | 49 |
| 621 | 20240105 | 092300 | 411542400 | 30200 | 30200 | 30200 | 30150 | 200 |
| 622 | 20240105 | 092200 | 405505150 | 30200 | 30200 | 30200 | 30200 | 41 |
| 623 | 20240105 | 092100 | 404266950 | 30200 | 30100 | 30200 | 30100 | 156 |
| 624 | 20240105 | 092000 | 399562050 | 30100 | 30100 | 30150 | 30050 | 160 |
| 625 | 20240105 | 091900 | 394749650 | 30150 | 30150 | 30200 | 30100 | 124 |
| 626 | 20240105 | 091800 | 391010150 | 30150 | 30300 | 30300 | 30050 | 1110 |
| 627 | 20240105 | 091700 | 357582000 | 30300 | 30400 | 30400 | 30200 | 304 |
| 628 | 20240105 | 091600 | 348392800 | 30300 | 30200 | 30300 | 30200 | 203 |
| 629 | 20240105 | 091500 | 342251950 | 30250 | 30200 | 30250 | 30200 | 63 |
| 630 | 20240105 | 091400 | 340347100 | 30200 | 30300 | 30300 | 30200 | 44 |
| 631 | 20240105 | 091300 | 339014800 | 30350 | 30050 | 30400 | 30050 | 528 |
| 632 | 20240105 | 091200 | 323083400 | 30050 | 30000 | 30050 | 29900 | 1698 |
| 633 | 20240105 | 091100 | 272176850 | 30000 | 30000 | 30000 | 29950 | 213 |
| 634 | 20240105 | 091000 | 265790750 | 30050 | 30050 | 30050 | 29950 | 684 |
| 635 | 20240105 | 090900 | 245255050 | 30050 | 30150 | 30200 | 30050 | 578 |
| 636 | 20240105 | 090800 | 227874900 | 30100 | 30200 | 30200 | 30100 | 630 |
| 637 | 20240105 | 090700 | 208902950 | 30200 | 30300 | 30400 | 30200 | 592 |
| 638 | 20240105 | 090600 | 190981300 | 30300 | 30500 | 30500 | 30300 | 899 |
| 639 | 20240105 | 090500 | 163638100 | 30500 | 30450 | 30550 | 30400 | 1153 |
| 640 | 20240105 | 090400 | 128506550 | 30450 | 30600 | 30600 | 30450 | 995 |
| 641 | 20240105 | 090300 | 98147650 | 30600 | 30750 | 30750 | 30600 | 637 |
| 642 | 20240105 | 090200 | 78631500 | 30650 | 30600 | 30700 | 30600 | 568 |
| 643 | 20240105 | 090100 | 61220050 | 30650 | 30650 | 30650 | 30450 | 1115 |
| 644 | 20240105 | 090000 | 27198850 | 30600 | 30500 | 30600 | 30500 | 861 |